002507涪陵榨菜 今日实时资金流向 |
15:00 |
74.15 |
-882.63 |
-1637.46 |
14:59 |
113.15 |
-892.99 |
-1621.93 |
14:58 |
113.15 |
-892.99 |
-1621.93 |
14:57 |
113.15 |
-892.99 |
-1622.22 |
14:56 |
130.10 |
-965.00 |
-1649.36 |
14:55 |
130.10 |
-939.53 |
-1638.54 |
14:54 |
130.10 |
-922.93 |
-1647.55 |
14:53 |
130.10 |
-903.60 |
-1655.02 |
14:52 |
171.95 |
-880.44 |
-1638.40 |
14:51 |
203.66 |
-864.23 |
-1649.73 |
14:50 |
203.66 |
-830.63 |
-1640.91 |
14:49 |
203.66 |
-804.30 |
-1641.24 |
14:48 |
203.66 |
-816.15 |
-1678.44 |
14:47 |
203.66 |
-822.96 |
-1685.96 |
14:46 |
203.66 |
-830.05 |
-1664.58 |
14:45 |
203.66 |
-826.00 |
-1655.67 |
14:44 |
203.66 |
-765.42 |
-1633.75 |
14:43 |
203.66 |
-746.06 |
-1567.29 |
14:42 |
203.66 |
-744.03 |
-1572.65 |
14:41 |
203.66 |
-719.20 |
-1567.72 |
14:40 |
203.66 |
-702.91 |
-1543.06 |
14:39 |
203.66 |
-693.70 |
-1528.48 |
14:38 |
203.66 |
-692.01 |
-1508.02 |
14:37 |
203.66 |
-642.72 |
-1470.13 |
14:36 |
203.66 |
-655.63 |
-1399.48 |
14:35 |
203.66 |
-589.59 |
-1339.67 |
14:34 |
203.66 |
-535.01 |
-1301.35 |
14:33 |
203.66 |
-521.25 |
-1234.13 |
14:32 |
203.66 |
-526.04 |
-1212.80 |
14:31 |
203.66 |
-526.04 |
-1182.51 |
14:30 |
203.66 |
-520.82 |
-1145.87 |
14:29 |
203.66 |
-521.83 |
-1128.17 |
14:28 |
203.66 |
-532.60 |
-1095.54 |
14:27 |
203.66 |
-563.51 |
-1082.78 |
14:26 |
203.66 |
-586.42 |
-1053.49 |
14:25 |
168.69 |
-567.32 |
-1009.73 |
14:24 |
233.22 |
-475.64 |
-976.53 |
14:23 |
298.08 |
-462.89 |
-968.40 |
14:22 |
298.08 |
-457.24 |
-932.55 |
14:21 |
298.08 |
-447.67 |
-952.59 |
14:20 |
183.88 |
-413.74 |
-932.44 |
14:19 |
183.88 |
-385.31 |
-892.97 |
14:18 |
183.88 |
-385.31 |
-881.22 |
14:17 |
183.88 |
-397.37 |
-876.13 |
14:16 |
183.88 |
-401.01 |
-859.44 |
14:15 |
183.88 |
-378.37 |
-825.17 |
14:14 |
256.44 |
-349.84 |
-801.05 |
14:13 |
314.53 |
-295.21 |
-777.52 |
14:12 |
314.53 |
-257.70 |
-771.57 |
14:11 |
314.53 |
-252.61 |
-757.96 |
14:10 |
314.53 |
-231.37 |
-730.77 |
14:09 |
314.53 |
-229.20 |
-730.92 |
14:08 |
314.53 |
-234.30 |
-718.71 |
14:07 |
314.53 |
-227.02 |
-693.98 |
14:06 |
314.53 |
-263.98 |
-698.89 |
14:05 |
314.53 |
-263.98 |
-687.00 |
14:04 |
346.50 |
-258.02 |
-673.63 |
14:03 |
346.50 |
-261.10 |
-658.81 |
14:02 |
346.50 |
-258.21 |
-647.34 |
14:01 |
346.50 |
-227.80 |
-596.65 |
14:00 |
346.50 |
-263.01 |
-588.21 |
13:59 |
346.50 |
-262.73 |
-556.35 |
13:58 |
346.50 |
-228.26 |
-534.54 |
13:57 |
346.50 |
-228.26 |
-510.09 |
13:56 |
346.50 |
-235.98 |
-489.27 |
13:55 |
346.50 |
-202.57 |
-476.10 |
13:54 |
270.45 |
-161.22 |
-495.04 |
13:53 |
332.08 |
-135.74 |
-463.20 |
13:52 |
332.08 |
-132.25 |
-430.25 |
13:51 |
332.08 |
-132.25 |
-404.74 |
13:50 |
332.08 |
-129.63 |
-392.20 |
13:49 |
332.08 |
-130.21 |
-359.52 |
13:48 |
365.22 |
-27.73 |
-290.08 |
13:47 |
365.22 |
-27.73 |
-262.92 |
13:46 |
365.22 |
-27.73 |
-239.26 |
13:45 |
365.22 |
-9.90 |
-188.09 |
13:44 |
365.22 |
14.08 |
-151.83 |
13:43 |
365.22 |
14.08 |
-145.83 |
13:42 |
365.22 |
14.08 |
-126.99 |
13:41 |
365.22 |
-10.81 |
-124.54 |
13:40 |
365.22 |
-10.81 |
-126.01 |
13:39 |
365.22 |
-5.40 |
-117.82 |
13:38 |
365.22 |
8.50 |
-106.26 |
13:37 |
365.22 |
8.50 |
-109.34 |
13:36 |
365.22 |
-11.39 |
-102.76 |
13:35 |
365.22 |
-6.13 |
-103.64 |
13:34 |
365.22 |
-6.13 |
-95.75 |
13:33 |
365.22 |
-40.20 |
-103.21 |
13:32 |
365.22 |
-23.98 |
-93.13 |
13:31 |
365.22 |
-39.90 |
-88.02 |
13:30 |
365.22 |
-40.49 |
-83.35 |
13:29 |
365.22 |
-35.09 |
-82.91 |
13:28 |
365.22 |
-35.09 |
-81.89 |
13:27 |
365.22 |
-43.28 |
-85.84 |
13:26 |
365.22 |
-34.95 |
-95.74 |
13:25 |
365.22 |
-34.95 |
-100.71 |
13:24 |
365.22 |
-40.79 |
-104.37 |
13:23 |
365.22 |
-40.79 |
-112.11 |
13:22 |
365.22 |
-46.35 |
-124.68 |
13:21 |
365.22 |
-46.35 |
-123.81 |
13:20 |
365.22 |
-44.89 |
-88.74 |
13:19 |
365.22 |
-30.28 |
-93.86 |
13:18 |
365.22 |
-44.90 |
-92.11 |
13:17 |
365.22 |
-44.90 |
-84.66 |
13:16 |
365.22 |
-57.03 |
-93.28 |
13:15 |
365.22 |
-19.92 |
-66.73 |
13:14 |
365.22 |
-19.92 |
-49.92 |
13:13 |
365.22 |
-19.92 |
-36.76 |
13:12 |
365.22 |
-19.92 |
-22.67 |
13:11 |
365.22 |
55.02 |
16.34 |
13:10 |
365.22 |
55.02 |
5.50 |
13:09 |
365.22 |
55.02 |
1.25 |
13:08 |
365.22 |
55.02 |
-2.42 |
13:07 |
365.22 |
48.87 |
-1.98 |
13:06 |
365.22 |
41.55 |
8.56 |
13:05 |
365.22 |
56.89 |
21.88 |
13:04 |
365.22 |
56.89 |
12.47 |
13:03 |
365.22 |
56.89 |
12.61 |
13:02 |
365.22 |
63.76 |
5.59 |
13:01 |
365.22 |
94.90 |
-0.88 |
11:30 |
321.16 |
157.94 |
31.11 |
11:29 |
321.16 |
176.85 |
28.61 |
11:28 |
321.16 |
176.85 |
25.53 |
11:27 |
321.16 |
183.30 |
22.86 |
11:26 |
321.16 |
177.87 |
23.71 |
11:25 |
321.16 |
177.87 |
20.48 |
11:24 |
321.16 |
172.30 |
18.57 |
11:23 |
321.16 |
172.30 |
18.72 |
11:22 |
321.16 |
172.30 |
14.61 |
11:21 |
277.97 |
116.51 |
2.75 |
11:20 |
277.97 |
116.79 |
-2.22 |
11:19 |
277.97 |
121.60 |
-7.49 |
11:18 |
277.97 |
136.38 |
0.70 |
11:17 |
277.97 |
142.53 |
4.06 |
11:16 |
277.97 |
94.80 |
-2.96 |
11:15 |
277.97 |
102.69 |
-5.62 |
11:14 |
277.97 |
108.23 |
-8.24 |
11:13 |
277.97 |
127.36 |
-23.60 |
11:12 |
277.97 |
148.23 |
-28.45 |
11:11 |
277.97 |
154.66 |
-26.96 |
11:10 |
277.97 |
154.66 |
-24.47 |
11:09 |
277.97 |
154.66 |
-22.87 |
11:08 |
277.97 |
181.43 |
-46.72 |
11:07 |
277.97 |
187.86 |
-38.97 |
11:06 |
277.97 |
187.86 |
-37.22 |
11:05 |
277.97 |
225.65 |
-38.98 |
11:04 |
277.97 |
246.91 |
-33.85 |
11:03 |
277.97 |
246.91 |
-37.52 |
11:02 |
277.97 |
305.46 |
-15.37 |
11:01 |
277.97 |
288.72 |
-15.22 |
11:00 |
277.97 |
288.72 |
-13.90 |
10:59 |
277.97 |
288.72 |
-9.79 |
10:58 |
277.97 |
288.72 |
-10.23 |
10:57 |
277.97 |
288.72 |
-11.70 |
10:56 |
277.97 |
295.32 |
-1.42 |
10:55 |
277.97 |
257.61 |
-13.31 |
10:54 |
277.97 |
263.18 |
-10.09 |
10:53 |
277.97 |
257.75 |
-19.18 |
10:52 |
277.97 |
263.18 |
-18.00 |
10:51 |
277.97 |
269.04 |
-19.33 |
10:50 |
277.97 |
269.04 |
-12.29 |
10:49 |
277.97 |
263.46 |
-3.34 |
10:48 |
277.97 |
271.68 |
-6.42 |
10:47 |
277.97 |
271.68 |
0.18 |
10:46 |
277.97 |
279.16 |
3.71 |
10:45 |
277.97 |
262.86 |
4.29 |
10:44 |
253.96 |
226.53 |
-59.72 |
10:43 |
253.96 |
240.63 |
-52.16 |
10:42 |
198.99 |
240.63 |
-52.75 |
10:41 |
198.99 |
240.63 |
-46.58 |
10:40 |
198.99 |
220.62 |
-38.64 |
10:39 |
198.99 |
228.86 |
-41.15 |
10:38 |
198.99 |
228.86 |
-48.32 |
10:37 |
152.09 |
211.46 |
-77.66 |
10:36 |
152.09 |
211.75 |
-50.69 |
10:35 |
152.09 |
175.30 |
-53.68 |
10:34 |
152.09 |
182.35 |
-43.89 |
10:33 |
152.09 |
182.35 |
-37.13 |
10:32 |
152.09 |
154.04 |
-27.43 |
10:31 |
152.09 |
169.90 |
-18.77 |
10:30 |
152.09 |
169.90 |
-3.68 |
10:29 |
152.09 |
169.90 |
-7.36 |
10:28 |
152.09 |
174.45 |
-3.83 |
10:27 |
152.09 |
176.50 |
5.46 |
10:26 |
152.09 |
176.50 |
18.19 |
10:25 |
27.19 |
119.76 |
-3.16 |
10:24 |
27.19 |
148.47 |
8.25 |
10:23 |
-7.04 |
129.99 |
16.22 |
10:22 |
-7.04 |
28.97 |
15.03 |
10:21 |
-7.04 |
64.47 |
22.51 |
10:20 |
-7.04 |
71.80 |
30.87 |
10:19 |
-7.04 |
71.80 |
43.49 |
10:18 |
-7.04 |
61.52 |
32.12 |
10:17 |
-7.04 |
54.05 |
17.09 |
10:16 |
-7.04 |
54.05 |
28.07 |
10:15 |
-225.76 |
2.14 |
4.96 |
10:14 |
-225.76 |
26.00 |
18.42 |
10:13 |
-225.76 |
26.00 |
15.19 |
10:12 |
-161.74 |
-82.42 |
-20.57 |
10:11 |
-161.74 |
-81.83 |
-35.10 |
10:10 |
-161.74 |
-131.55 |
-40.82 |
10:09 |
-161.74 |
-158.67 |
-49.33 |
10:08 |
-161.74 |
-170.69 |
-53.29 |
10:07 |
-161.74 |
-178.46 |
-55.78 |
10:06 |
-194.92 |
-214.79 |
-75.08 |
10:05 |
-194.92 |
-220.79 |
-71.79 |
10:04 |
-194.92 |
-260.55 |
-68.10 |
10:03 |
-194.92 |
-272.40 |
-79.22 |
10:02 |
-194.92 |
-284.56 |
-78.85 |
10:01 |
-194.92 |
-291.58 |
-74.76 |
10:00 |
-194.92 |
-291.58 |
-69.51 |
09:59 |
-194.92 |
-298.60 |
-73.27 |
09:58 |
-194.92 |
-327.82 |
-78.70 |
09:57 |
-194.92 |
-327.82 |
-81.23 |
09:56 |
-194.92 |
-334.83 |
-77.05 |
09:55 |
-267.92 |
-349.59 |
-85.37 |
09:54 |
-310.73 |
-355.15 |
-72.26 |
09:53 |
-310.73 |
-287.97 |
-55.04 |
09:52 |
-310.73 |
-298.20 |
-46.86 |
09:51 |
-310.73 |
-276.15 |
-29.75 |
09:50 |
-177.56 |
-274.78 |
-28.97 |
09:49 |
-177.56 |
-274.78 |
-25.78 |
09:48 |
-177.56 |
-240.18 |
-17.46 |
09:47 |
-177.56 |
-249.12 |
-35.14 |
09:46 |
-177.56 |
-274.24 |
-43.50 |
09:45 |
-177.56 |
-309.50 |
-38.87 |
09:44 |
-177.56 |
-340.97 |
-22.41 |
09:43 |
-118.02 |
-350.35 |
-6.03 |
09:42 |
-151.77 |
-310.32 |
1.34 |
09:41 |
-106.53 |
-295.98 |
35.97 |
09:40 |
-106.53 |
-256.87 |
52.29 |
09:39 |
-106.53 |
-251.31 |
29.97 |
09:38 |
-106.53 |
-219.96 |
-8.96 |
09:37 |
-106.53 |
-256.23 |
-44.22 |
09:36 |
-106.53 |
-255.65 |
-52.63 |
09:35 |
-5.46 |
-243.49 |
-42.25 |
09:34 |
-5.46 |
-237.06 |
-36.14 |
09:33 |
-79.29 |
-183.24 |
-24.00 |
09:32 |
0.00 |
-102.81 |
-10.32 |
09:31 |
0.00 |
-25.05 |
-14.23 |
09:30 |
0.00 |
0.00 |
-3.82 |
|
大单资金:74.15万元 |
成交额占比:0.42% |
中单资金:-882.63万元 |
成交额占比:-4.97% |
小单资金:-1637.46万元 |
成交额占比:-9.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
14.50 |
-1.76% |
-2445.94 |
1498.09 |
74.15 |
0.42% |
-882.63 |
-4.97% |
-1637.46 |
-9.22% |
20240515 |
14.76 |
-0.87% |
-666.79 |
3073.35 |
-490.39 |
-3.80% |
-454.60 |
-3.52% |
278.20 |
2.16% |
20240514 |
14.89 |
1.57% |
1229.52 |
5762.87 |
61.98 |
0.37% |
382.62 |
2.26% |
784.92 |
4.64% |
20240513 |
14.66 |
-1.54% |
-1668.57 |
5973.92 |
226.34 |
1.30% |
-1258.38 |
-7.24% |
-636.53 |
-3.66% |
20240510 |
14.89 |
0.95% |
-750.86 |
6042.32 |
1626.01 |
8.58% |
-985.86 |
-5.20% |
-1391.01 |
-7.34% |
20240509 |
14.75 |
1.65% |
2122.22 |
8715.03 |
1649.41 |
6.34% |
396.06 |
1.52% |
76.75 |
0.30% |
20240508 |
14.51 |
1.26% |
3457.65 |
10492.33 |
2199.13 |
9.32% |
1662.13 |
7.04% |
-403.61 |
-1.71% |
20240507 |
14.33 |
0.07% |
675.19 |
9136.64 |
273.03 |
2.13% |
13.67 |
0.11% |
388.49 |
3.03% |
20240506 |
14.32 |
0.77% |
-553.87 |
8565.83 |
294.74 |
1.15% |
-958.59 |
-3.73% |
109.98 |
0.43% |
20240430 |
14.21 |
1.36% |
4589.06 |
7193.79 |
4298.72 |
14.81% |
464.36 |
1.60% |
-174.02 |
-0.60% |
20240429 |
14.02 |
7.68% |
14490.44 |
4124.91 |
3426.71 |
6.95% |
4759.49 |
9.66% |
6304.24 |
12.80% |
20240426 |
13.02 |
1.32% |
1304.67 |
64.40 |
843.44 |
6.03% |
-68.01 |
-0.49% |
529.24 |
3.78% |
20240425 |
12.85 |
0.00% |
231.77 |
-1093.66 |
-297.78 |
-3.28% |
271.08 |
2.99% |
258.47 |
2.85% |
20240424 |
12.85 |
-1.83% |
-4121.67 |
517.11 |
-1077.30 |
-6.61% |
-1524.85 |
-9.35% |
-1519.52 |
-9.32% |
20240423 |
13.09 |
0.15% |
-544.01 |
1896.98 |
1229.84 |
9.06% |
-269.14 |
-1.98% |
-1504.71 |
-11.09% |
20240422 |
13.07 |
0.15% |
1146.05 |
-0.70 |
-633.80 |
-4.06% |
1101.22 |
7.06% |
678.63 |
4.35% |
20240419 |
13.05 |
-0.84% |
-2077.57 |
599.12 |
-314.62 |
-2.68% |
-525.38 |
-4.47% |
-1237.57 |
-10.53% |
20240418 |
13.16 |
1.86% |
3946.02 |
342.34 |
1312.99 |
6.27% |
967.23 |
4.62% |
1665.80 |
7.95% |
20240417 |
12.92 |
2.30% |
1394.74 |
-1254.20 |
302.57 |
2.40% |
272.48 |
2.16% |
819.69 |
6.49% |
20240416 |
12.63 |
-1.41% |
-2132.93 |
-4483.95 |
-667.84 |
-4.05% |
-656.56 |
-3.99% |
-808.53 |
-4.91% |
20240415 |
12.81 |
0.55% |
691.29 |
-3904.17 |
-33.98 |
-0.25% |
23.57 |
0.17% |
701.70 |
5.18% |
20240412 |
12.74 |
-1.32% |
-2004.48 |
-4545.90 |
-571.40 |
-6.05% |
-428.88 |
-4.54% |
-1004.20 |
-10.64% |
20240411 |
12.91 |
0.00% |
503.96 |
-4086.06 |
-283.55 |
-2.78% |
-22.43 |
-0.22% |
809.94 |
7.93% |
20240410 |
12.91 |
-3.44% |
-6072.06 |
-4966.53 |
-2927.18 |
-10.68% |
-1784.47 |
-6.51% |
-1360.41 |
-4.97% |
20240409 |
13.37 |
1.06% |
881.69 |
-2940.05 |
-88.06 |
-0.80% |
901.87 |
8.22% |
67.88 |
0.62% |
20240408 |
13.23 |
-1.85% |
-3291.35 |
-2749.78 |
-675.71 |
-5.73% |
-1153.77 |
-9.79% |
-1461.87 |
-12.41% |
20240403 |
13.48 |
0.90% |
202.14 |
-2355.52 |
-111.56 |
-0.97% |
183.62 |
1.60% |
130.08 |
1.13% |
20240402 |
13.36 |
-1.18% |
-2486.00 |
-2585.73 |
-1164.02 |
-9.27% |
-163.80 |
-1.30% |
-1158.18 |
-9.22% |
20240401 |
13.52 |
0.15% |
772.94 |
-1262.63 |
-900.70 |
-4.92% |
-537.75 |
-2.94% |
2211.39 |
12.08% |
20240329 |
13.50 |
1.58% |
1055.03 |
-563.78 |
102.21 |
1.23% |
409.18 |
4.92% |
543.64 |
6.54% |
002507涪陵榨菜 大单资金流向:成交单大于等于6万股或者30万元以上。
002507涪陵榨菜 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002507涪陵榨菜 小单资金流向:成交单小于1万股或5万元。
如何看涪陵榨菜[002507]资金流向的流入和流出呢?什么是涪陵榨菜[002507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
涪陵榨菜[002507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对涪陵榨菜[002507]资金流向的计算方法不同,所以数据会有不一致的情况。
|