| 000848承德露露 今日实时资金流向 |
| 15:00 |
142.63 |
581.16 |
391.31 |
| 14:59 |
142.63 |
445.18 |
335.11 |
| 14:58 |
142.63 |
445.18 |
335.11 |
| 14:57 |
142.63 |
453.87 |
335.11 |
| 14:56 |
142.63 |
476.44 |
331.34 |
| 14:55 |
142.63 |
490.87 |
353.91 |
| 14:54 |
142.63 |
498.25 |
345.99 |
| 14:53 |
142.63 |
493.20 |
344.33 |
| 14:52 |
142.63 |
486.76 |
329.01 |
| 14:51 |
142.63 |
493.53 |
302.29 |
| 14:50 |
142.63 |
483.96 |
311.66 |
| 14:49 |
142.63 |
492.31 |
300.68 |
| 14:48 |
186.08 |
503.59 |
299.45 |
| 14:47 |
186.08 |
512.28 |
291.61 |
| 14:46 |
186.08 |
512.28 |
292.05 |
| 14:45 |
186.08 |
502.36 |
279.79 |
| 14:44 |
186.08 |
502.36 |
277.97 |
| 14:43 |
186.08 |
502.36 |
287.35 |
| 14:42 |
186.08 |
486.87 |
288.56 |
| 14:41 |
186.08 |
486.87 |
286.02 |
| 14:40 |
64.60 |
501.03 |
294.53 |
| 14:39 |
64.60 |
514.74 |
304.16 |
| 14:38 |
64.60 |
514.74 |
294.60 |
| 14:37 |
64.60 |
514.74 |
293.82 |
| 14:36 |
64.60 |
514.74 |
289.64 |
| 14:35 |
64.60 |
514.74 |
293.89 |
| 14:34 |
64.60 |
514.74 |
292.67 |
| 14:33 |
64.60 |
491.95 |
283.55 |
| 14:32 |
64.60 |
491.95 |
285.19 |
| 14:31 |
64.60 |
491.95 |
284.66 |
| 14:30 |
64.60 |
500.63 |
284.14 |
| 14:29 |
64.60 |
500.63 |
280.92 |
| 14:28 |
64.60 |
500.63 |
275.88 |
| 14:27 |
64.60 |
494.29 |
270.31 |
| 14:26 |
27.23 |
494.29 |
253.97 |
| 14:25 |
27.23 |
488.55 |
246.93 |
| 14:24 |
27.23 |
497.23 |
244.40 |
| 14:23 |
27.23 |
502.44 |
245.60 |
| 14:22 |
27.23 |
508.78 |
244.99 |
| 14:21 |
27.23 |
501.72 |
248.19 |
| 14:20 |
27.23 |
482.69 |
247.57 |
| 14:19 |
27.23 |
482.69 |
245.83 |
| 14:18 |
27.23 |
482.69 |
243.21 |
| 14:17 |
76.76 |
489.64 |
248.15 |
| 14:16 |
76.76 |
507.02 |
274.64 |
| 14:15 |
76.76 |
507.02 |
262.20 |
| 14:14 |
76.76 |
507.02 |
248.27 |
| 14:13 |
76.76 |
507.02 |
239.83 |
| 14:12 |
76.76 |
508.06 |
234.07 |
| 14:11 |
-8.14 |
500.67 |
178.88 |
| 14:10 |
-8.14 |
500.67 |
155.24 |
| 14:09 |
-8.14 |
500.67 |
133.78 |
| 14:08 |
-8.14 |
500.67 |
105.23 |
| 14:07 |
-8.14 |
491.99 |
88.99 |
| 14:06 |
-8.14 |
491.99 |
74.15 |
| 14:05 |
-8.14 |
491.99 |
57.13 |
| 14:04 |
-8.14 |
491.99 |
57.73 |
| 14:03 |
-8.14 |
497.89 |
56.07 |
| 14:02 |
-8.14 |
497.89 |
56.58 |
| 14:01 |
64.28 |
512.40 |
48.16 |
| 14:00 |
64.28 |
489.34 |
20.54 |
| 13:59 |
64.28 |
499.31 |
2.05 |
| 13:58 |
64.28 |
478.76 |
0.65 |
| 13:57 |
64.28 |
463.76 |
-13.14 |
| 13:56 |
64.28 |
477.70 |
-12.71 |
| 13:55 |
64.28 |
477.70 |
-19.82 |
| 13:54 |
64.28 |
476.73 |
-24.86 |
| 13:53 |
64.28 |
474.91 |
-35.27 |
| 13:52 |
64.28 |
469.71 |
-48.19 |
| 13:51 |
64.28 |
460.27 |
-61.53 |
| 13:50 |
64.28 |
460.27 |
-70.88 |
| 13:49 |
45.43 |
460.27 |
-75.55 |
| 13:48 |
45.43 |
461.74 |
-91.35 |
| 13:47 |
-42.24 |
461.74 |
-97.64 |
| 13:46 |
-42.24 |
461.74 |
-94.72 |
| 13:45 |
-42.24 |
461.74 |
-94.13 |
| 13:44 |
-42.24 |
461.74 |
-91.38 |
| 13:43 |
-42.24 |
452.61 |
-95.60 |
| 13:42 |
-5.91 |
428.94 |
-112.14 |
| 13:41 |
-5.91 |
410.85 |
-112.74 |
| 13:40 |
112.79 |
490.09 |
-121.55 |
| 13:39 |
112.79 |
490.09 |
-121.21 |
| 13:38 |
112.79 |
497.84 |
-118.63 |
| 13:37 |
112.79 |
497.84 |
-115.87 |
| 13:36 |
112.79 |
497.84 |
-112.77 |
| 13:35 |
144.51 |
497.84 |
-123.12 |
| 13:34 |
144.51 |
508.58 |
-140.06 |
| 13:33 |
144.51 |
508.58 |
-140.58 |
| 13:32 |
144.51 |
508.58 |
-140.41 |
| 13:31 |
144.51 |
516.42 |
-69.55 |
| 13:30 |
144.51 |
516.42 |
-65.33 |
| 13:29 |
144.51 |
516.42 |
-64.30 |
| 13:28 |
144.51 |
507.79 |
-65.16 |
| 13:27 |
144.51 |
507.79 |
-71.20 |
| 13:26 |
144.51 |
507.79 |
-76.55 |
| 13:25 |
144.51 |
507.79 |
-80.44 |
| 13:24 |
144.51 |
507.79 |
-83.02 |
| 13:23 |
144.51 |
507.79 |
-98.56 |
| 13:22 |
144.51 |
475.48 |
-100.54 |
| 13:21 |
144.51 |
475.48 |
-108.03 |
| 13:20 |
144.51 |
469.62 |
-116.31 |
| 13:19 |
144.51 |
453.25 |
-116.40 |
| 13:18 |
144.51 |
453.25 |
-117.00 |
| 13:17 |
144.51 |
453.25 |
-117.95 |
| 13:16 |
144.51 |
464.16 |
-76.84 |
| 13:15 |
144.51 |
464.16 |
-80.29 |
| 13:14 |
144.51 |
464.16 |
-74.26 |
| 13:13 |
176.27 |
489.09 |
-42.34 |
| 13:12 |
176.27 |
509.72 |
-42.60 |
| 13:11 |
176.27 |
514.72 |
-35.78 |
| 13:10 |
176.27 |
530.60 |
-33.97 |
| 13:09 |
176.27 |
530.60 |
-23.26 |
| 13:08 |
176.27 |
530.60 |
-16.78 |
| 13:07 |
176.27 |
580.21 |
72.27 |
| 13:06 |
176.27 |
580.21 |
71.84 |
| 13:05 |
176.27 |
570.68 |
68.63 |
| 13:04 |
176.27 |
570.68 |
63.69 |
| 13:03 |
176.27 |
570.68 |
67.58 |
| 13:02 |
176.27 |
579.77 |
76.99 |
| 13:01 |
176.27 |
588.43 |
116.56 |
| 11:30 |
274.45 |
597.17 |
116.89 |
| 11:29 |
274.45 |
597.17 |
117.85 |
| 11:28 |
274.45 |
604.28 |
115.68 |
| 11:27 |
274.45 |
604.28 |
115.15 |
| 11:26 |
274.45 |
616.96 |
174.00 |
| 11:25 |
274.45 |
616.96 |
174.08 |
| 11:24 |
274.45 |
616.96 |
169.38 |
| 11:23 |
274.45 |
616.96 |
171.81 |
| 11:22 |
274.45 |
616.96 |
171.38 |
| 11:21 |
274.45 |
624.07 |
167.73 |
| 11:20 |
274.45 |
613.65 |
166.77 |
| 11:19 |
274.45 |
613.65 |
159.55 |
| 11:18 |
274.45 |
613.65 |
159.29 |
| 11:17 |
274.45 |
613.65 |
152.96 |
| 11:16 |
274.45 |
613.65 |
151.65 |
| 11:15 |
274.45 |
658.94 |
177.28 |
| 11:14 |
274.45 |
658.94 |
192.64 |
| 11:13 |
274.45 |
658.94 |
196.55 |
| 11:12 |
274.45 |
658.94 |
201.15 |
| 11:11 |
274.45 |
684.98 |
195.15 |
| 11:10 |
274.45 |
684.98 |
194.37 |
| 11:09 |
274.45 |
707.54 |
193.59 |
| 11:08 |
274.45 |
707.54 |
193.93 |
| 11:07 |
274.45 |
702.42 |
187.59 |
| 11:06 |
274.45 |
693.47 |
180.38 |
| 11:05 |
274.45 |
709.72 |
203.64 |
| 11:04 |
317.90 |
714.83 |
221.55 |
| 11:03 |
317.90 |
714.83 |
218.25 |
| 11:02 |
317.90 |
714.83 |
219.46 |
| 11:01 |
317.90 |
714.83 |
213.54 |
| 11:00 |
317.90 |
739.59 |
219.01 |
| 10:59 |
317.90 |
734.37 |
210.48 |
| 10:58 |
317.90 |
734.37 |
199.61 |
| 10:57 |
317.90 |
734.37 |
194.65 |
| 10:56 |
317.90 |
734.37 |
197.86 |
| 10:55 |
317.90 |
745.32 |
201.60 |
| 10:54 |
317.90 |
743.22 |
205.25 |
| 10:53 |
317.90 |
761.99 |
203.59 |
| 10:52 |
317.90 |
761.99 |
211.41 |
| 10:51 |
317.90 |
715.30 |
208.97 |
| 10:50 |
317.90 |
715.30 |
214.27 |
| 10:49 |
317.90 |
715.30 |
219.13 |
| 10:48 |
348.63 |
715.30 |
215.82 |
| 10:47 |
431.27 |
715.30 |
222.59 |
| 10:46 |
478.46 |
670.23 |
223.45 |
| 10:45 |
430.95 |
666.23 |
208.66 |
| 10:44 |
430.95 |
618.90 |
198.83 |
| 10:43 |
430.95 |
626.20 |
190.30 |
| 10:42 |
430.95 |
619.76 |
191.77 |
| 10:41 |
430.95 |
602.95 |
195.16 |
| 10:40 |
430.95 |
602.95 |
201.94 |
| 10:39 |
430.95 |
600.16 |
210.28 |
| 10:38 |
430.95 |
579.19 |
188.18 |
| 10:37 |
430.95 |
519.23 |
147.50 |
| 10:36 |
430.95 |
525.39 |
158.00 |
| 10:35 |
430.95 |
530.60 |
163.11 |
| 10:34 |
430.95 |
530.60 |
170.66 |
| 10:33 |
430.95 |
560.11 |
156.17 |
| 10:32 |
430.95 |
560.11 |
161.11 |
| 10:31 |
523.98 |
546.31 |
147.22 |
| 10:30 |
523.98 |
576.38 |
165.08 |
| 10:29 |
559.57 |
636.19 |
195.29 |
| 10:28 |
669.33 |
636.19 |
214.45 |
| 10:27 |
669.33 |
627.49 |
214.54 |
| 10:26 |
669.33 |
627.49 |
220.44 |
| 10:25 |
669.33 |
636.00 |
222.17 |
| 10:24 |
669.33 |
655.38 |
256.99 |
| 10:23 |
669.33 |
655.38 |
273.15 |
| 10:22 |
749.02 |
656.59 |
267.05 |
| 10:21 |
749.02 |
612.96 |
260.00 |
| 10:20 |
749.02 |
598.83 |
298.45 |
| 10:19 |
749.02 |
526.88 |
253.41 |
| 10:18 |
662.54 |
389.80 |
99.48 |
| 10:17 |
662.54 |
363.53 |
81.28 |
| 10:16 |
627.26 |
320.98 |
55.29 |
| 10:15 |
539.47 |
316.11 |
13.27 |
| 10:14 |
539.47 |
300.49 |
20.29 |
| 10:13 |
539.47 |
294.50 |
18.72 |
| 10:12 |
539.47 |
336.34 |
46.75 |
| 10:11 |
582.92 |
323.65 |
19.98 |
| 10:10 |
582.92 |
347.04 |
33.94 |
| 10:09 |
489.33 |
326.52 |
37.37 |
| 10:08 |
489.33 |
303.21 |
44.47 |
| 10:07 |
292.46 |
259.47 |
-31.21 |
| 10:06 |
292.46 |
229.78 |
-33.41 |
| 10:05 |
292.46 |
233.41 |
-51.63 |
| 10:04 |
156.95 |
243.44 |
-77.78 |
| 10:03 |
66.71 |
239.00 |
-92.27 |
| 10:02 |
66.71 |
264.26 |
-88.29 |
| 10:01 |
-66.84 |
125.08 |
-138.34 |
| 10:00 |
-99.73 |
96.02 |
-162.62 |
| 09:59 |
-99.73 |
81.56 |
-153.52 |
| 09:58 |
-99.73 |
34.69 |
-179.10 |
| 09:57 |
-99.73 |
34.69 |
-166.68 |
| 09:56 |
-99.73 |
-16.17 |
-185.74 |
| 09:55 |
-99.73 |
-58.13 |
-181.56 |
| 09:54 |
-99.73 |
-100.86 |
-187.89 |
| 09:53 |
-99.73 |
-100.86 |
-192.67 |
| 09:52 |
-99.73 |
-91.04 |
-170.22 |
| 09:51 |
-99.73 |
-91.04 |
-167.23 |
| 09:50 |
-99.73 |
-106.52 |
-172.37 |
| 09:49 |
-57.03 |
-105.92 |
-169.82 |
| 09:48 |
-57.03 |
-99.25 |
-151.44 |
| 09:47 |
-57.03 |
-94.21 |
-141.70 |
| 09:46 |
-57.03 |
-94.22 |
-137.17 |
| 09:45 |
-57.03 |
-100.47 |
-142.05 |
| 09:44 |
-88.15 |
-102.43 |
-144.11 |
| 09:43 |
-88.15 |
-102.43 |
-146.51 |
| 09:42 |
-88.15 |
-101.33 |
-143.95 |
| 09:41 |
-88.15 |
-107.93 |
-178.07 |
| 09:40 |
-88.15 |
-115.97 |
-196.10 |
| 09:39 |
-88.15 |
-135.38 |
-191.76 |
| 09:38 |
-88.15 |
-112.54 |
-229.04 |
| 09:37 |
-88.15 |
-57.91 |
-181.40 |
| 09:36 |
-88.15 |
-74.15 |
-138.83 |
| 09:35 |
0.00 |
-58.72 |
-80.78 |
| 09:34 |
0.00 |
-33.35 |
-75.57 |
| 09:33 |
0.00 |
-42.80 |
-68.96 |
| 09:32 |
0.00 |
-37.65 |
-56.70 |
| 09:31 |
0.00 |
-0.93 |
-12.28 |
| 09:30 |
0.00 |
-12.23 |
-4.22 |
|
| 大单资金：142.63万元 |
成交额占比：1.12% |
| 中单资金：581.16万元 |
成交额占比：4.55% |
| 小单资金：391.31万元 |
成交额占比：3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
8.70 |
1.05% |
1115.10 |
-577.22 |
142.63 |
1.12% |
581.16 |
4.55% |
391.31 |
3.07% |
| 20251216 |
8.61 |
0.35% |
1241.91 |
-677.72 |
418.28 |
3.96% |
-43.62 |
-0.41% |
867.25 |
8.20% |
| 20251215 |
8.58 |
0.94% |
1886.29 |
-1701.90 |
80.00 |
1.04% |
1128.39 |
14.68% |
677.90 |
8.82% |
| 20251212 |
8.50 |
0.95% |
1488.85 |
-1822.64 |
495.34 |
6.84% |
408.55 |
5.64% |
584.96 |
8.08% |
| 20251211 |
8.42 |
-1.52% |
-2918.24 |
-2886.02 |
-1713.47 |
-24.92% |
-819.70 |
-11.92% |
-385.07 |
-5.60% |
| 20251210 |
8.55 |
0.35% |
321.02 |
-2182.82 |
42.13 |
0.81% |
-43.29 |
-0.83% |
322.18 |
6.19% |
| 20251209 |
8.52 |
0.00% |
680.27 |
-2135.99 |
-605.90 |
-8.42% |
282.21 |
3.92% |
1003.96 |
13.96% |
| 20251208 |
8.52 |
-0.23% |
-545.83 |
-1836.95 |
-40.74 |
-0.83% |
-313.18 |
-6.36% |
-191.91 |
-3.90% |
| 20251205 |
8.54 |
0.23% |
-375.59 |
655.66 |
-568.04 |
-12.39% |
-198.18 |
-4.32% |
390.63 |
8.52% |
| 20251204 |
8.52 |
-1.50% |
-1916.00 |
1007.17 |
-1010.27 |
-15.66% |
-664.06 |
-10.29% |
-241.67 |
-3.75% |
| 20251203 |
8.65 |
0.58% |
614.07 |
1055.44 |
88.96 |
1.29% |
223.88 |
3.25% |
301.23 |
4.37% |
| 20251202 |
8.60 |
0.12% |
356.36 |
455.39 |
-306.86 |
-5.07% |
441.13 |
7.29% |
222.09 |
3.67% |
| 20251201 |
8.59 |
1.66% |
5465.54 |
1419.36 |
2451.87 |
17.26% |
-208.12 |
-1.47% |
3221.79 |
22.68% |
| 20251128 |
8.45 |
0.12% |
-823.55 |
-1459.17 |
-216.53 |
-3.34% |
-791.81 |
-12.20% |
184.79 |
2.85% |
| 20251127 |
8.44 |
-0.59% |
-1627.63 |
-1894.13 |
-962.00 |
-15.76% |
-486.59 |
-7.97% |
-179.04 |
-2.93% |
| 20251126 |
8.49 |
-0.12% |
-529.86 |
-2464.55 |
-511.09 |
-7.57% |
121.51 |
1.80% |
-140.28 |
-2.08% |
| 20251125 |
8.50 |
0.71% |
-229.11 |
-3044.22 |
657.11 |
5.20% |
627.76 |
4.96% |
-1513.98 |
-11.97% |
| 20251124 |
8.44 |
0.12% |
-448.60 |
-5105.21 |
-426.66 |
-6.53% |
272.06 |
4.16% |
-294.00 |
-4.50% |
| 20251121 |
8.43 |
-2.54% |
-2008.29 |
-6349.06 |
-651.49 |
-4.97% |
-1402.41 |
-10.69% |
45.61 |
0.35% |
| 20251120 |
8.65 |
0.23% |
-761.61 |
-8641.71 |
-1532.42 |
-12.84% |
1023.88 |
8.58% |
-253.07 |
-2.12% |
| 20251119 |
8.63 |
-0.80% |
-3596.67 |
-7768.51 |
-1090.76 |
-10.15% |
-1362.17 |
-12.68% |
-1143.74 |
-10.64% |
| 20251118 |
8.70 |
-1.25% |
-3928.69 |
-5931.60 |
-1403.88 |
-10.71% |
-1417.56 |
-10.82% |
-1107.25 |
-8.45% |
| 20251117 |
8.81 |
-1.01% |
-3505.97 |
-4315.03 |
-1670.51 |
-12.67% |
-1257.49 |
-9.54% |
-577.97 |
-4.38% |
| 20251114 |
8.90 |
-1.77% |
-5522.52 |
-2752.63 |
-2944.14 |
-18.38% |
-1375.78 |
-8.59% |
-1202.60 |
-7.51% |
| 20251113 |
9.06 |
0.00% |
-1220.95 |
-449.99 |
-659.22 |
-3.97% |
-676.35 |
-4.07% |
114.62 |
0.69% |
| 20251112 |
9.06 |
0.33% |
-138.10 |
-1470.35 |
746.15 |
3.36% |
46.99 |
0.21% |
-931.24 |
-4.20% |
| 20251111 |
9.03 |
0.33% |
466.17 |
-3857.44 |
212.69 |
1.22% |
-222.50 |
-1.28% |
475.98 |
2.73% |
| 20251110 |
9.00 |
1.35% |
3642.97 |
-8603.01 |
-108.11 |
-0.52% |
1706.40 |
8.14% |
2044.68 |
9.75% |
| 20251107 |
8.88 |
0.00% |
195.06 |
-6000.63 |
-641.50 |
-5.48% |
179.36 |
1.53% |
657.20 |
5.61% |
| 20251106 |
8.88 |
-0.34% |
-4010.63 |
2455.09 |
-1679.58 |
-10.77% |
-1289.78 |
-8.27% |
-1041.27 |
-6.68% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
