| 000848承德露露 今日实时资金流向 |
| 15:00 |
7814.22 |
-516.56 |
0.00 |
| 14:59 |
7780.44 |
-485.64 |
0.00 |
| 14:58 |
7780.44 |
-485.64 |
0.00 |
| 14:57 |
7780.44 |
-485.64 |
0.00 |
| 14:56 |
7780.44 |
-592.45 |
0.00 |
| 14:55 |
7780.44 |
-640.61 |
0.00 |
| 14:54 |
7780.44 |
-622.52 |
0.00 |
| 14:53 |
7734.29 |
-670.91 |
0.00 |
| 14:52 |
7043.49 |
-604.29 |
0.00 |
| 14:51 |
6789.91 |
-570.92 |
0.00 |
| 14:50 |
6789.91 |
-509.82 |
0.00 |
| 14:49 |
6789.91 |
-519.15 |
0.00 |
| 14:48 |
6674.81 |
-489.53 |
0.00 |
| 14:47 |
6674.81 |
-345.40 |
0.00 |
| 14:46 |
6674.81 |
-347.28 |
0.00 |
| 14:45 |
6674.81 |
-353.94 |
0.00 |
| 14:44 |
6730.69 |
-343.51 |
0.00 |
| 14:43 |
6730.69 |
-356.44 |
0.00 |
| 14:42 |
6684.44 |
-377.49 |
0.00 |
| 14:41 |
6684.44 |
-359.05 |
0.00 |
| 14:40 |
6684.44 |
-386.74 |
0.00 |
| 14:39 |
6807.16 |
-386.74 |
0.00 |
| 14:38 |
6807.16 |
-395.98 |
0.00 |
| 14:37 |
6807.16 |
-406.60 |
0.00 |
| 14:36 |
6807.16 |
-389.45 |
0.00 |
| 14:35 |
6761.01 |
-399.88 |
0.00 |
| 14:34 |
6761.01 |
-399.88 |
0.00 |
| 14:33 |
6761.01 |
-381.44 |
0.00 |
| 14:32 |
6915.98 |
-332.34 |
0.00 |
| 14:31 |
6984.45 |
-287.01 |
0.00 |
| 14:30 |
6984.45 |
-287.01 |
0.00 |
| 14:29 |
6984.45 |
-287.01 |
0.00 |
| 14:28 |
7037.58 |
-263.91 |
0.00 |
| 14:27 |
7037.58 |
-263.91 |
0.00 |
| 14:26 |
7037.58 |
-273.16 |
0.00 |
| 14:25 |
7037.58 |
-273.16 |
0.00 |
| 14:24 |
7037.58 |
-262.26 |
0.00 |
| 14:23 |
7004.38 |
-262.26 |
0.00 |
| 14:22 |
6964.79 |
-361.97 |
0.00 |
| 14:21 |
6932.60 |
-487.78 |
0.00 |
| 14:20 |
6885.19 |
-610.68 |
0.00 |
| 14:19 |
6885.19 |
-616.22 |
0.00 |
| 14:18 |
6885.19 |
-638.30 |
0.00 |
| 14:17 |
6885.19 |
-656.78 |
0.00 |
| 14:16 |
6885.19 |
-666.95 |
0.00 |
| 14:15 |
6885.19 |
-671.11 |
0.00 |
| 14:14 |
6938.17 |
-671.11 |
0.00 |
| 14:13 |
6938.17 |
-665.11 |
0.00 |
| 14:12 |
6938.17 |
-665.11 |
0.00 |
| 14:11 |
6938.17 |
-665.11 |
0.00 |
| 14:10 |
6938.17 |
-581.34 |
0.00 |
| 14:09 |
6905.06 |
-569.51 |
0.00 |
| 14:08 |
6905.06 |
-569.51 |
0.00 |
| 14:07 |
6905.06 |
-572.11 |
0.00 |
| 14:06 |
6905.06 |
-627.82 |
0.00 |
| 14:05 |
6784.94 |
-652.31 |
0.00 |
| 14:04 |
6784.94 |
-643.08 |
0.00 |
| 14:03 |
6784.94 |
-643.08 |
0.00 |
| 14:02 |
6784.94 |
-643.08 |
0.00 |
| 14:01 |
6818.17 |
-616.24 |
0.00 |
| 14:00 |
6864.32 |
-601.47 |
0.00 |
| 13:59 |
6901.05 |
-589.56 |
0.00 |
| 13:58 |
6664.79 |
-504.37 |
0.00 |
| 13:57 |
6664.79 |
-485.46 |
0.00 |
| 13:56 |
6664.79 |
-497.19 |
0.00 |
| 13:55 |
6664.79 |
-487.04 |
0.00 |
| 13:54 |
6664.79 |
-497.21 |
0.00 |
| 13:53 |
6559.75 |
-516.23 |
0.00 |
| 13:52 |
6485.91 |
-527.96 |
0.00 |
| 13:51 |
6412.07 |
-527.96 |
0.00 |
| 13:50 |
6365.92 |
-527.96 |
0.00 |
| 13:49 |
6319.77 |
-465.26 |
0.00 |
| 13:48 |
6319.77 |
-469.90 |
0.00 |
| 13:47 |
6319.77 |
-464.36 |
0.00 |
| 13:46 |
6204.13 |
-485.90 |
0.00 |
| 13:45 |
6204.13 |
-496.60 |
0.00 |
| 13:44 |
6204.13 |
-478.18 |
0.00 |
| 13:43 |
6157.98 |
-438.65 |
0.00 |
| 13:42 |
6134.78 |
-431.92 |
0.00 |
| 13:41 |
6134.78 |
-413.48 |
0.00 |
| 13:40 |
6088.69 |
-424.06 |
0.00 |
| 13:39 |
5996.52 |
-391.65 |
0.00 |
| 13:38 |
5996.52 |
-399.94 |
0.00 |
| 13:37 |
6055.86 |
-360.48 |
0.00 |
| 13:36 |
6141.01 |
-264.16 |
0.00 |
| 13:35 |
6141.01 |
-264.16 |
0.00 |
| 13:34 |
6141.01 |
-264.16 |
0.00 |
| 13:33 |
6141.01 |
-253.94 |
0.00 |
| 13:32 |
6141.01 |
-256.63 |
0.00 |
| 13:31 |
6141.01 |
-256.63 |
0.00 |
| 13:30 |
6141.01 |
-256.63 |
0.00 |
| 13:29 |
6141.01 |
-239.97 |
0.00 |
| 13:28 |
6141.01 |
-239.97 |
0.00 |
| 13:27 |
6141.01 |
-199.77 |
0.00 |
| 13:26 |
6141.01 |
-180.26 |
0.00 |
| 13:25 |
6141.01 |
-174.74 |
0.00 |
| 13:24 |
6141.01 |
-184.87 |
0.00 |
| 13:23 |
6141.01 |
-132.93 |
0.00 |
| 13:22 |
6141.01 |
-114.05 |
0.00 |
| 13:21 |
6141.01 |
-106.68 |
0.00 |
| 13:20 |
6141.01 |
-63.68 |
0.00 |
| 13:19 |
6141.01 |
-49.85 |
0.00 |
| 13:18 |
6141.01 |
-31.41 |
0.00 |
| 13:17 |
6141.01 |
-31.41 |
0.00 |
| 13:16 |
6214.77 |
-15.16 |
0.00 |
| 13:15 |
6214.77 |
50.19 |
0.00 |
| 13:14 |
6214.77 |
30.02 |
0.00 |
| 13:13 |
6214.77 |
31.76 |
0.00 |
| 13:12 |
6214.77 |
56.43 |
0.00 |
| 13:11 |
6214.77 |
53.91 |
0.00 |
| 13:10 |
6103.98 |
-17.26 |
0.00 |
| 13:09 |
6103.98 |
-41.65 |
0.00 |
| 13:08 |
6057.78 |
-20.63 |
0.00 |
| 13:07 |
5937.71 |
-37.08 |
0.00 |
| 13:06 |
5937.71 |
-46.40 |
0.00 |
| 13:05 |
5930.72 |
-36.66 |
0.00 |
| 13:04 |
5897.09 |
55.98 |
0.00 |
| 13:03 |
5897.09 |
49.33 |
0.00 |
| 13:02 |
5897.09 |
49.33 |
0.00 |
| 13:01 |
5930.47 |
76.80 |
0.00 |
| 11:30 |
5930.47 |
134.24 |
0.00 |
| 11:29 |
5930.47 |
134.24 |
0.00 |
| 11:28 |
5930.47 |
105.63 |
0.00 |
| 11:27 |
5930.47 |
110.61 |
0.00 |
| 11:26 |
5930.47 |
148.36 |
0.00 |
| 11:25 |
5930.47 |
155.62 |
0.00 |
| 11:24 |
5930.47 |
160.88 |
0.00 |
| 11:23 |
5930.47 |
165.48 |
0.00 |
| 11:22 |
5930.47 |
165.48 |
0.00 |
| 11:21 |
5930.47 |
166.30 |
0.00 |
| 11:20 |
5884.28 |
172.21 |
0.00 |
| 11:19 |
5791.96 |
166.61 |
0.00 |
| 11:18 |
5791.96 |
166.61 |
0.00 |
| 11:17 |
5718.13 |
175.46 |
0.00 |
| 11:16 |
5718.13 |
150.84 |
0.00 |
| 11:15 |
5718.13 |
151.86 |
0.00 |
| 11:14 |
5671.98 |
151.86 |
0.00 |
| 11:13 |
5524.45 |
151.86 |
0.00 |
| 11:12 |
5432.35 |
166.94 |
0.00 |
| 11:11 |
5358.69 |
160.67 |
0.00 |
| 11:10 |
5358.69 |
160.67 |
0.00 |
| 11:09 |
5174.60 |
186.35 |
0.00 |
| 11:08 |
5174.60 |
198.39 |
0.00 |
| 11:07 |
5082.62 |
220.54 |
0.00 |
| 11:06 |
5082.62 |
243.43 |
0.00 |
| 11:05 |
4931.16 |
231.36 |
0.00 |
| 11:04 |
4931.16 |
247.25 |
0.00 |
| 11:03 |
4937.20 |
363.68 |
0.00 |
| 11:02 |
4937.20 |
407.43 |
0.00 |
| 11:01 |
4937.20 |
423.05 |
0.00 |
| 11:00 |
4937.20 |
423.05 |
0.00 |
| 10:59 |
4937.20 |
431.50 |
0.00 |
| 10:58 |
4937.20 |
450.73 |
0.00 |
| 10:57 |
4937.20 |
427.45 |
0.00 |
| 10:56 |
4937.20 |
417.51 |
0.00 |
| 10:55 |
5084.77 |
426.62 |
0.00 |
| 10:54 |
5084.77 |
428.19 |
0.00 |
| 10:53 |
5140.03 |
487.59 |
0.00 |
| 10:52 |
5140.03 |
500.38 |
0.00 |
| 10:51 |
5174.15 |
543.07 |
0.00 |
| 10:50 |
5174.15 |
564.09 |
0.00 |
| 10:49 |
5174.15 |
594.26 |
0.00 |
| 10:48 |
5127.95 |
614.39 |
0.00 |
| 10:47 |
4975.93 |
555.61 |
0.00 |
| 10:46 |
4927.38 |
578.25 |
0.00 |
| 10:45 |
4872.05 |
562.75 |
0.00 |
| 10:44 |
4871.95 |
591.72 |
0.00 |
| 10:43 |
4524.06 |
306.94 |
0.00 |
| 10:42 |
4376.62 |
277.52 |
0.00 |
| 10:41 |
4330.57 |
290.83 |
0.00 |
| 10:40 |
4437.77 |
289.03 |
0.00 |
| 10:39 |
4121.90 |
49.81 |
0.00 |
| 10:38 |
4158.66 |
-64.34 |
0.00 |
| 10:37 |
4063.46 |
-157.60 |
0.00 |
| 10:36 |
3925.10 |
-144.12 |
0.00 |
| 10:35 |
3925.10 |
-135.34 |
0.00 |
| 10:34 |
3925.10 |
-141.76 |
0.00 |
| 10:33 |
3925.10 |
-148.17 |
0.00 |
| 10:32 |
3925.10 |
-148.17 |
0.00 |
| 10:31 |
3925.10 |
-148.17 |
0.00 |
| 10:30 |
3925.10 |
-113.16 |
0.00 |
| 10:29 |
3879.20 |
-104.00 |
0.00 |
| 10:28 |
3879.20 |
-94.38 |
0.00 |
| 10:27 |
3833.27 |
-81.90 |
0.00 |
| 10:26 |
3833.27 |
-73.12 |
0.00 |
| 10:25 |
3833.27 |
-73.12 |
0.00 |
| 10:24 |
3868.21 |
-150.42 |
0.00 |
| 10:23 |
3868.21 |
-161.98 |
0.00 |
| 10:22 |
3776.35 |
-159.70 |
0.00 |
| 10:21 |
3776.35 |
-218.66 |
0.00 |
| 10:20 |
3776.35 |
-224.62 |
0.00 |
| 10:19 |
3592.75 |
-233.80 |
0.00 |
| 10:18 |
3537.09 |
-365.13 |
0.00 |
| 10:17 |
3537.09 |
-388.82 |
0.00 |
| 10:16 |
3463.73 |
-359.41 |
0.00 |
| 10:15 |
3463.73 |
-353.64 |
0.00 |
| 10:14 |
3463.73 |
-353.64 |
0.00 |
| 10:13 |
3390.37 |
-353.65 |
0.00 |
| 10:12 |
3344.52 |
-355.13 |
0.00 |
| 10:11 |
3252.86 |
-355.13 |
0.00 |
| 10:10 |
3319.56 |
-338.84 |
0.00 |
| 10:09 |
3319.56 |
-259.24 |
0.00 |
| 10:08 |
3264.42 |
-285.74 |
0.00 |
| 10:07 |
3136.18 |
-270.76 |
0.00 |
| 10:06 |
3055.48 |
-326.03 |
0.00 |
| 10:05 |
2943.65 |
-347.38 |
0.00 |
| 10:04 |
2897.99 |
-324.56 |
0.00 |
| 10:03 |
2897.99 |
-289.44 |
0.00 |
| 10:02 |
2897.99 |
-234.79 |
0.00 |
| 10:01 |
2815.72 |
-225.13 |
0.00 |
| 10:00 |
2828.77 |
-217.74 |
0.00 |
| 09:59 |
2746.49 |
-250.70 |
0.00 |
| 09:58 |
2707.23 |
-204.38 |
0.00 |
| 09:57 |
2730.24 |
-165.22 |
0.00 |
| 09:56 |
2730.24 |
-159.84 |
0.00 |
| 09:55 |
2730.24 |
-83.90 |
0.00 |
| 09:54 |
2631.14 |
-93.60 |
0.00 |
| 09:53 |
2539.54 |
-103.18 |
0.00 |
| 09:52 |
2395.23 |
-124.46 |
0.00 |
| 09:51 |
2239.68 |
-121.93 |
0.00 |
| 09:50 |
2130.00 |
-80.84 |
0.00 |
| 09:49 |
2023.35 |
-98.26 |
0.00 |
| 09:48 |
1867.98 |
-106.06 |
0.00 |
| 09:47 |
1713.14 |
-130.10 |
0.00 |
| 09:46 |
1773.24 |
-155.27 |
0.00 |
| 09:45 |
1718.46 |
-121.16 |
0.00 |
| 09:44 |
1532.02 |
-103.27 |
0.00 |
| 09:43 |
1420.82 |
-77.22 |
0.00 |
| 09:42 |
1176.89 |
-127.12 |
0.00 |
| 09:41 |
1176.89 |
-84.54 |
0.00 |
| 09:40 |
1049.37 |
-75.37 |
0.00 |
| 09:39 |
1003.86 |
-76.77 |
0.00 |
| 09:38 |
931.06 |
-44.59 |
0.00 |
| 09:37 |
860.35 |
-55.15 |
0.00 |
| 09:36 |
860.35 |
17.28 |
0.00 |
| 09:35 |
727.64 |
-4.45 |
0.00 |
| 09:34 |
545.14 |
75.76 |
0.00 |
| 09:33 |
298.67 |
51.92 |
0.00 |
| 09:32 |
285.19 |
-16.60 |
0.00 |
| 09:31 |
72.56 |
13.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：7814.22万元 |
成交额占比：22.33% |
| 中单资金：-516.56万元 |
成交额占比：-1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
9.23 |
2.21% |
9299.83 |
14983.20 |
7814.22 |
22.33% |
-516.56 |
-1.48% |
2002.17 |
5.72% |
| 20251030 |
9.03 |
1.35% |
4071.90 |
5456.00 |
5351.97 |
20.45% |
-1412.56 |
-5.40% |
132.49 |
0.51% |
| 20251029 |
8.91 |
-0.22% |
-1833.70 |
1718.29 |
-111.36 |
-1.18% |
-927.42 |
-9.84% |
-794.92 |
-8.43% |
| 20251028 |
8.93 |
-0.22% |
-1029.86 |
1836.84 |
-176.74 |
-2.02% |
-536.79 |
-6.12% |
-316.33 |
-3.61% |
| 20251027 |
8.95 |
1.47% |
3222.22 |
612.12 |
2105.11 |
12.19% |
642.90 |
3.72% |
474.21 |
2.75% |
| 20251024 |
8.82 |
-1.12% |
-3740.31 |
-985.86 |
-1712.98 |
-12.75% |
-1341.32 |
-9.99% |
-686.01 |
-5.11% |
| 20251023 |
8.92 |
1.02% |
3095.63 |
-1643.81 |
1614.26 |
6.96% |
931.40 |
4.01% |
549.97 |
2.37% |
| 20251022 |
8.83 |
-0.56% |
-1415.15 |
-5300.14 |
7.19 |
0.06% |
-1345.95 |
-10.71% |
-76.39 |
-0.61% |
| 20251021 |
8.88 |
-0.22% |
-1905.57 |
3115.46 |
-1401.46 |
-11.29% |
-736.33 |
-5.93% |
232.22 |
1.87% |
| 20251020 |
8.90 |
0.45% |
212.02 |
3569.36 |
507.13 |
2.94% |
-151.21 |
-0.88% |
-143.90 |
-0.83% |
| 20251017 |
8.86 |
-1.34% |
-3894.89 |
3424.44 |
-2370.93 |
-15.61% |
-1228.01 |
-8.09% |
-295.95 |
-1.95% |
| 20251016 |
8.98 |
-0.77% |
-5736.45 |
8316.43 |
-2042.07 |
-8.42% |
-2807.51 |
-11.57% |
-886.87 |
-3.66% |
| 20251015 |
9.05 |
4.50% |
13955.10 |
10456.42 |
8422.79 |
16.54% |
3463.45 |
6.80% |
2068.86 |
4.06% |
| 20251014 |
8.66 |
0.23% |
-1021.05 |
1039.28 |
-947.56 |
-8.63% |
90.67 |
0.83% |
-164.16 |
-1.49% |
| 20251013 |
8.64 |
-0.46% |
178.39 |
1520.95 |
362.21 |
4.25% |
-168.05 |
-1.97% |
-15.77 |
-0.18% |
| 20251010 |
8.68 |
2.00% |
3077.77 |
1511.61 |
2521.06 |
18.47% |
569.60 |
4.17% |
-12.89 |
-0.09% |
| 20251009 |
8.51 |
0.95% |
-66.93 |
-936.71 |
97.92 |
1.42% |
-209.29 |
-3.04% |
44.44 |
0.65% |
| 20250930 |
8.43 |
-0.82% |
-1640.20 |
-998.48 |
-994.35 |
-20.44% |
-604.23 |
-12.42% |
-41.62 |
-0.86% |
| 20250929 |
8.50 |
-0.12% |
-450.21 |
-506.95 |
-465.89 |
-7.75% |
-205.94 |
-3.43% |
221.62 |
3.69% |
| 20250926 |
8.51 |
0.95% |
786.92 |
-863.11 |
352.87 |
5.78% |
284.43 |
4.66% |
149.62 |
2.45% |
| 20250925 |
8.43 |
-0.12% |
141.75 |
-1804.42 |
72.74 |
1.42% |
31.26 |
0.61% |
37.75 |
0.74% |
| 20250924 |
8.44 |
0.72% |
258.63 |
-3859.75 |
36.15 |
0.74% |
169.23 |
3.47% |
53.25 |
1.09% |
| 20250923 |
8.38 |
-1.18% |
-1879.88 |
-4619.58 |
-502.82 |
-5.76% |
-633.90 |
-7.26% |
-743.16 |
-8.52% |
| 20250922 |
8.48 |
-0.82% |
-1965.06 |
-811.19 |
-822.05 |
-13.78% |
-793.08 |
-13.30% |
-349.93 |
-5.87% |
| 20250919 |
8.55 |
-0.47% |
-1517.72 |
-657.64 |
-588.44 |
-9.70% |
-760.45 |
-12.54% |
-168.83 |
-2.78% |
| 20250918 |
8.59 |
-1.49% |
-3239.65 |
-825.01 |
-1982.59 |
-16.96% |
-1094.29 |
-9.36% |
-162.77 |
-1.39% |
| 20250917 |
8.72 |
-0.46% |
-2063.13 |
2256.00 |
-723.68 |
-7.53% |
-933.97 |
-9.72% |
-405.48 |
-4.22% |
| 20250916 |
8.76 |
2.22% |
4545.54 |
2849.45 |
3305.57 |
18.87% |
1287.84 |
7.35% |
-47.87 |
-0.27% |
| 20250915 |
8.57 |
-0.35% |
-1868.69 |
-625.67 |
-668.50 |
-12.25% |
-608.61 |
-11.15% |
-591.58 |
-10.84% |
| 20250912 |
8.60 |
-0.46% |
-1519.09 |
-211.55 |
-755.81 |
-12.07% |
-346.34 |
-5.53% |
-416.94 |
-6.66% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
