600199金种子酒 今日实时资金流向 |
15:00 |
1506.44 |
-821.03 |
370.10 |
14:59 |
1548.03 |
-691.16 |
354.47 |
14:58 |
1548.03 |
-691.16 |
354.47 |
14:57 |
1548.03 |
-691.16 |
355.88 |
14:56 |
1448.82 |
-725.11 |
361.17 |
14:55 |
1448.82 |
-746.21 |
364.91 |
14:54 |
1353.44 |
-744.81 |
380.36 |
14:53 |
1397.75 |
-740.78 |
384.09 |
14:52 |
1397.75 |
-739.54 |
411.23 |
14:51 |
1476.22 |
-682.40 |
446.17 |
14:50 |
1476.22 |
-681.94 |
432.90 |
14:49 |
1476.22 |
-681.94 |
434.77 |
14:48 |
1476.22 |
-710.02 |
415.26 |
14:47 |
1476.22 |
-680.71 |
407.61 |
14:46 |
1476.22 |
-763.55 |
378.44 |
14:45 |
1409.69 |
-781.15 |
362.69 |
14:44 |
1409.69 |
-788.94 |
366.42 |
14:43 |
1409.69 |
-788.94 |
370.31 |
14:42 |
1409.69 |
-810.28 |
358.32 |
14:41 |
1376.06 |
-790.05 |
355.82 |
14:40 |
1376.06 |
-800.17 |
342.58 |
14:39 |
1376.06 |
-818.68 |
330.91 |
14:38 |
1407.16 |
-818.68 |
330.91 |
14:37 |
1407.16 |
-818.68 |
336.20 |
14:36 |
1407.16 |
-819.00 |
342.27 |
14:35 |
1407.16 |
-794.72 |
351.60 |
14:34 |
1407.16 |
-772.94 |
352.06 |
14:33 |
1407.16 |
-774.19 |
352.37 |
14:32 |
1407.16 |
-774.19 |
349.56 |
14:31 |
1407.16 |
-768.74 |
352.51 |
14:30 |
1407.16 |
-768.74 |
352.36 |
14:29 |
1407.16 |
-762.83 |
356.55 |
14:28 |
1407.16 |
-730.62 |
368.22 |
14:27 |
1407.16 |
-722.69 |
359.04 |
14:26 |
1407.16 |
-715.07 |
364.95 |
14:25 |
1370.77 |
-715.07 |
366.97 |
14:24 |
1370.77 |
-725.49 |
360.44 |
14:23 |
1408.07 |
-684.46 |
372.86 |
14:22 |
1408.07 |
-626.22 |
371.93 |
14:21 |
1408.07 |
-601.03 |
371.78 |
14:20 |
1408.07 |
-602.13 |
376.59 |
14:19 |
1408.07 |
-602.13 |
390.12 |
14:18 |
1408.07 |
-602.13 |
411.42 |
14:17 |
1473.01 |
-586.97 |
412.84 |
14:16 |
1473.01 |
-579.01 |
429.38 |
14:15 |
1473.01 |
-620.12 |
446.25 |
14:14 |
1473.01 |
-605.75 |
454.68 |
14:13 |
1473.01 |
-657.03 |
415.57 |
14:12 |
1439.46 |
-667.33 |
408.86 |
14:11 |
1439.46 |
-678.87 |
406.36 |
14:10 |
1439.46 |
-678.87 |
407.76 |
14:09 |
1387.51 |
-690.73 |
392.31 |
14:08 |
1387.51 |
-695.87 |
377.65 |
14:07 |
1387.51 |
-695.87 |
376.24 |
14:06 |
1387.51 |
-695.87 |
367.51 |
14:05 |
1387.51 |
-695.87 |
364.39 |
14:04 |
1387.51 |
-698.21 |
362.04 |
14:03 |
1387.51 |
-713.49 |
344.58 |
14:02 |
1387.51 |
-716.14 |
329.93 |
14:01 |
1387.51 |
-716.14 |
320.42 |
14:00 |
1387.51 |
-739.64 |
317.62 |
13:59 |
1387.51 |
-744.17 |
327.11 |
13:58 |
1387.51 |
-751.17 |
329.28 |
13:57 |
1342.22 |
-742.46 |
346.85 |
13:56 |
1342.22 |
-734.69 |
344.05 |
13:55 |
1342.22 |
-753.20 |
353.38 |
13:54 |
1342.22 |
-753.20 |
361.62 |
13:53 |
1342.22 |
-767.51 |
361.15 |
13:52 |
1342.22 |
-767.51 |
360.84 |
13:51 |
1342.22 |
-774.19 |
367.52 |
13:50 |
1342.22 |
-774.19 |
370.62 |
13:49 |
1342.22 |
-767.51 |
374.82 |
13:48 |
1311.28 |
-767.51 |
369.53 |
13:47 |
1311.28 |
-767.51 |
360.82 |
13:46 |
1311.28 |
-779.64 |
351.18 |
13:45 |
1311.28 |
-758.67 |
336.72 |
13:44 |
1258.59 |
-764.88 |
326.76 |
13:43 |
1258.59 |
-764.88 |
326.76 |
13:42 |
1192.13 |
-755.11 |
316.06 |
13:41 |
1192.13 |
-752.69 |
312.44 |
13:40 |
1192.13 |
-772.41 |
318.63 |
13:39 |
1192.13 |
-772.41 |
316.00 |
13:38 |
1192.13 |
-777.53 |
309.79 |
13:37 |
1192.13 |
-794.27 |
313.66 |
13:36 |
1192.13 |
-794.27 |
314.74 |
13:35 |
1223.13 |
-771.95 |
346.51 |
13:34 |
1223.13 |
-764.82 |
364.49 |
13:33 |
1223.13 |
-764.82 |
379.68 |
13:32 |
1223.13 |
-764.82 |
389.60 |
13:31 |
1254.15 |
-764.82 |
395.03 |
13:30 |
1254.15 |
-742.79 |
414.54 |
13:29 |
1254.15 |
-742.79 |
415.98 |
13:28 |
1254.15 |
-763.75 |
431.51 |
13:27 |
1254.15 |
-763.75 |
425.76 |
13:26 |
1254.15 |
-763.75 |
425.76 |
13:25 |
1222.96 |
-772.14 |
427.16 |
13:24 |
1222.96 |
-764.53 |
428.24 |
13:23 |
1222.96 |
-757.40 |
431.34 |
13:22 |
1222.96 |
-757.40 |
436.31 |
13:21 |
1222.96 |
-737.07 |
439.57 |
13:20 |
1222.96 |
-757.10 |
446.56 |
13:19 |
1222.96 |
-757.10 |
443.45 |
13:18 |
1222.96 |
-750.28 |
441.74 |
13:17 |
1222.96 |
-731.20 |
451.82 |
13:16 |
1222.96 |
-731.20 |
460.82 |
13:15 |
1222.96 |
-738.97 |
463.15 |
13:14 |
1222.96 |
-741.76 |
468.89 |
13:13 |
1222.96 |
-741.76 |
468.73 |
13:12 |
1222.96 |
-741.76 |
470.44 |
13:11 |
1222.96 |
-732.60 |
470.60 |
13:10 |
1222.96 |
-732.60 |
479.30 |
13:09 |
1222.96 |
-748.16 |
471.21 |
13:08 |
1222.96 |
-748.16 |
513.25 |
13:07 |
1146.29 |
-773.66 |
510.76 |
13:06 |
1146.29 |
-773.66 |
505.31 |
13:05 |
1146.29 |
-784.24 |
505.15 |
13:04 |
1146.29 |
-784.24 |
498.16 |
13:03 |
1146.29 |
-790.44 |
490.40 |
13:02 |
1146.29 |
-780.99 |
476.92 |
13:01 |
1177.10 |
-780.23 |
473.05 |
11:30 |
1177.10 |
-740.39 |
495.39 |
11:29 |
1177.10 |
-740.39 |
513.39 |
11:28 |
1177.10 |
-740.39 |
510.12 |
11:27 |
1177.10 |
-743.80 |
514.15 |
11:26 |
1177.10 |
-743.80 |
510.89 |
11:25 |
1177.10 |
-755.43 |
508.88 |
11:24 |
1177.10 |
-761.94 |
499.58 |
11:23 |
1177.10 |
-761.94 |
480.22 |
11:22 |
1177.10 |
-761.94 |
478.82 |
11:21 |
1177.10 |
-753.44 |
467.68 |
11:20 |
1177.10 |
-737.03 |
492.45 |
11:19 |
1177.10 |
-593.01 |
580.37 |
11:18 |
1177.10 |
-579.98 |
616.81 |
11:17 |
1177.10 |
-545.06 |
626.43 |
11:16 |
1177.10 |
-521.15 |
638.08 |
11:15 |
1177.10 |
-513.23 |
639.32 |
11:14 |
1177.10 |
-526.44 |
640.09 |
11:13 |
1177.10 |
-515.57 |
650.32 |
11:12 |
1177.10 |
-501.29 |
649.70 |
11:11 |
1130.67 |
-503.47 |
652.95 |
11:10 |
1130.67 |
-511.39 |
643.32 |
11:09 |
1130.67 |
-512.95 |
637.58 |
11:08 |
1130.67 |
-512.95 |
644.71 |
11:07 |
1130.67 |
-491.54 |
653.71 |
11:06 |
1130.67 |
-479.27 |
649.52 |
11:05 |
1130.67 |
-465.31 |
640.51 |
11:04 |
1130.67 |
-465.47 |
651.83 |
11:03 |
1130.67 |
-438.46 |
660.52 |
11:02 |
1130.67 |
-438.46 |
671.69 |
11:01 |
1130.67 |
-407.71 |
698.09 |
11:00 |
1130.67 |
-411.13 |
710.99 |
10:59 |
1130.67 |
-358.58 |
732.90 |
10:58 |
1130.67 |
-371.96 |
734.91 |
10:57 |
1100.03 |
-373.06 |
737.72 |
10:56 |
1100.03 |
-379.28 |
729.93 |
10:55 |
1100.03 |
-391.57 |
734.28 |
10:54 |
1100.03 |
-389.09 |
731.48 |
10:53 |
1100.03 |
-383.03 |
761.17 |
10:52 |
1147.92 |
-396.27 |
773.46 |
10:51 |
1147.92 |
-365.77 |
789.18 |
10:50 |
1147.92 |
-365.77 |
791.51 |
10:49 |
1147.92 |
-355.80 |
786.99 |
10:48 |
1069.94 |
-355.80 |
762.20 |
10:47 |
1069.94 |
-356.27 |
734.03 |
10:46 |
1069.94 |
-375.55 |
717.24 |
10:45 |
1069.94 |
-332.17 |
738.38 |
10:44 |
1069.94 |
-295.60 |
738.37 |
10:43 |
1069.94 |
-283.16 |
749.58 |
10:42 |
1069.94 |
-256.24 |
747.40 |
10:41 |
1069.94 |
-219.14 |
790.56 |
10:40 |
1107.69 |
-202.61 |
798.82 |
10:39 |
1107.69 |
-188.87 |
805.22 |
10:38 |
1107.69 |
-187.00 |
807.09 |
10:37 |
1107.69 |
-179.20 |
794.13 |
10:36 |
1107.69 |
-187.18 |
801.61 |
10:35 |
1107.69 |
-172.99 |
828.60 |
10:34 |
1107.69 |
-141.47 |
827.81 |
10:33 |
1107.69 |
-136.34 |
847.32 |
10:32 |
1172.24 |
-77.46 |
856.63 |
10:31 |
1202.76 |
-70.74 |
868.05 |
10:30 |
1202.76 |
-78.56 |
842.54 |
10:29 |
1202.76 |
-91.70 |
842.71 |
10:28 |
1202.76 |
-84.65 |
838.63 |
10:27 |
1152.28 |
-85.44 |
827.83 |
10:26 |
1110.68 |
-77.30 |
816.88 |
10:25 |
1110.68 |
-78.26 |
808.43 |
10:24 |
1110.68 |
-98.75 |
802.79 |
10:23 |
1110.68 |
-111.25 |
792.00 |
10:22 |
1110.68 |
-81.90 |
787.62 |
10:21 |
1152.56 |
-45.67 |
783.70 |
10:20 |
1152.56 |
-11.89 |
793.39 |
10:19 |
1152.56 |
-18.77 |
790.42 |
10:18 |
1185.90 |
0.14 |
769.89 |
10:17 |
1185.90 |
-21.22 |
757.65 |
10:16 |
1185.90 |
-30.24 |
751.02 |
10:15 |
1185.90 |
-4.73 |
765.58 |
10:14 |
1185.90 |
15.83 |
762.29 |
10:13 |
1185.90 |
0.15 |
771.06 |
10:12 |
1185.90 |
25.53 |
775.13 |
10:11 |
1185.90 |
31.48 |
772.61 |
10:10 |
1235.08 |
21.60 |
750.81 |
10:09 |
1235.08 |
14.70 |
767.59 |
10:08 |
1203.67 |
11.57 |
775.25 |
10:07 |
1203.67 |
11.25 |
764.26 |
10:06 |
1203.67 |
14.38 |
692.49 |
10:05 |
1203.67 |
13.60 |
707.05 |
10:04 |
1203.67 |
55.96 |
744.55 |
10:03 |
1203.67 |
96.81 |
780.22 |
10:02 |
1203.67 |
53.89 |
742.45 |
10:01 |
1203.67 |
74.45 |
712.41 |
10:00 |
1236.71 |
88.90 |
701.85 |
09:59 |
1086.48 |
89.96 |
704.34 |
09:58 |
1086.48 |
51.26 |
698.98 |
09:57 |
1086.48 |
68.08 |
696.76 |
09:56 |
1036.05 |
-21.92 |
637.63 |
09:55 |
1036.05 |
13.21 |
565.57 |
09:54 |
877.55 |
-51.94 |
511.87 |
09:53 |
778.91 |
-169.85 |
445.70 |
09:52 |
809.70 |
-188.32 |
427.40 |
09:51 |
809.70 |
-223.98 |
435.98 |
09:50 |
686.72 |
-212.71 |
471.02 |
09:49 |
686.72 |
-260.81 |
440.48 |
09:48 |
564.62 |
-261.45 |
434.35 |
09:47 |
442.64 |
-228.60 |
478.42 |
09:46 |
391.90 |
-79.05 |
441.20 |
09:45 |
393.22 |
-119.76 |
365.95 |
09:44 |
591.42 |
-113.90 |
377.79 |
09:43 |
515.93 |
-56.93 |
355.24 |
09:42 |
552.27 |
-17.35 |
325.00 |
09:41 |
552.27 |
6.12 |
354.06 |
09:40 |
521.59 |
69.65 |
330.67 |
09:39 |
521.59 |
211.13 |
430.06 |
09:38 |
458.73 |
215.60 |
444.45 |
09:37 |
458.73 |
180.22 |
364.36 |
09:36 |
419.55 |
230.63 |
344.70 |
09:35 |
288.13 |
236.92 |
322.59 |
09:34 |
197.14 |
257.82 |
278.73 |
09:33 |
143.01 |
248.33 |
259.49 |
09:32 |
143.01 |
215.51 |
258.11 |
09:31 |
143.01 |
144.90 |
147.62 |
09:30 |
-46.97 |
80.54 |
9.39 |
|
大单资金:1506.44万元 |
成交额占比:6.37% |
中单资金:-821.03万元 |
成交额占比:-3.47% |
小单资金:370.10万元 |
成交额占比:1.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
15.63 |
1.49% |
1055.51 |
2013.61 |
1506.44 |
6.37% |
-821.03 |
-3.47% |
370.10 |
1.56% |
20240517 |
15.40 |
2.33% |
2721.85 |
-353.65 |
1360.78 |
6.86% |
1080.98 |
5.45% |
280.09 |
1.41% |
20240516 |
15.05 |
1.07% |
1035.97 |
-3174.07 |
-99.54 |
-0.75% |
639.60 |
4.79% |
495.91 |
3.71% |
20240515 |
14.89 |
-1.33% |
-3202.19 |
-4004.12 |
-1125.37 |
-13.09% |
-1755.96 |
-20.42% |
-320.86 |
-3.73% |
20240514 |
15.09 |
1.48% |
2009.03 |
-4300.68 |
371.30 |
2.93% |
797.43 |
6.30% |
840.30 |
6.64% |
20240513 |
14.87 |
-2.81% |
-1871.96 |
-5605.55 |
-860.82 |
-5.59% |
-998.56 |
-6.48% |
-12.58 |
-0.08% |
20240510 |
15.30 |
-1.80% |
-3618.83 |
-3019.22 |
-1459.64 |
-10.46% |
-1355.22 |
-9.71% |
-803.97 |
-5.76% |
20240509 |
15.58 |
0.45% |
-714.32 |
-3974.03 |
-929.59 |
-6.75% |
-8.06 |
-0.06% |
223.33 |
1.62% |
20240508 |
15.51 |
-1.96% |
-3711.87 |
-2583.97 |
-1421.93 |
-7.30% |
-1342.67 |
-6.89% |
-947.27 |
-4.86% |
20240507 |
15.82 |
-1.00% |
-3404.81 |
-635.19 |
-933.57 |
-4.27% |
-1668.40 |
-7.63% |
-802.84 |
-3.67% |
20240506 |
15.98 |
4.04% |
6363.96 |
97.98 |
1725.51 |
4.56% |
1370.16 |
3.62% |
3268.29 |
8.64% |
20240430 |
15.36 |
-2.17% |
-3620.12 |
-1184.46 |
-2414.45 |
-12.99% |
-810.44 |
-4.36% |
-395.23 |
-2.13% |
20240429 |
15.70 |
3.49% |
2922.60 |
893.14 |
460.47 |
1.83% |
1551.18 |
6.15% |
910.95 |
3.61% |
20240426 |
15.17 |
1.81% |
1855.50 |
1318.54 |
526.85 |
3.61% |
899.00 |
6.16% |
429.65 |
2.94% |
20240425 |
14.90 |
0.07% |
272.24 |
-1284.93 |
-200.40 |
-2.10% |
376.68 |
3.94% |
95.96 |
1.00% |
20240424 |
14.89 |
0.74% |
325.60 |
-2208.73 |
443.07 |
4.10% |
-90.61 |
-0.84% |
-26.86 |
-0.25% |
20240423 |
14.78 |
-1.20% |
-2169.12 |
-2397.43 |
-336.85 |
-2.58% |
-1141.00 |
-8.74% |
-691.27 |
-5.30% |
20240422 |
14.96 |
3.24% |
3635.65 |
287.28 |
885.87 |
4.42% |
1530.35 |
7.63% |
1219.43 |
6.08% |
20240419 |
14.49 |
-3.34% |
-4012.33 |
-851.53 |
-2076.62 |
-12.06% |
-1801.96 |
-10.46% |
-133.75 |
-0.78% |
20240418 |
14.99 |
-2.22% |
-3996.74 |
993.07 |
-1124.20 |
-5.46% |
-1880.14 |
-9.14% |
-992.40 |
-4.82% |
20240417 |
15.33 |
1.46% |
-1131.43 |
2321.63 |
254.37 |
0.98% |
-1128.82 |
-4.36% |
-256.98 |
-0.99% |
20240416 |
15.11 |
2.79% |
1136.78 |
1083.74 |
2347.86 |
5.75% |
601.39 |
1.47% |
-1812.47 |
-4.44% |
20240415 |
14.70 |
0.48% |
-298.90 |
-1296.71 |
-252.94 |
-1.42% |
28.16 |
0.16% |
-74.12 |
-0.42% |
20240412 |
14.63 |
-2.01% |
-1790.56 |
-4226.96 |
-232.02 |
-1.97% |
-1141.75 |
-9.70% |
-416.79 |
-3.54% |
20240411 |
14.93 |
-0.86% |
-119.77 |
-5357.70 |
204.36 |
1.26% |
552.51 |
3.42% |
-876.64 |
-5.43% |
20240410 |
15.06 |
-2.90% |
-1969.13 |
-6643.87 |
-983.52 |
-5.46% |
-929.14 |
-5.16% |
-56.47 |
-0.31% |
20240409 |
15.51 |
0.45% |
-188.66 |
-2389.51 |
-32.59 |
-0.28% |
-80.78 |
-0.69% |
-75.29 |
-0.64% |
20240408 |
15.44 |
-5.57% |
-6583.48 |
-3206.08 |
-3183.19 |
-12.58% |
-2487.30 |
-9.83% |
-912.99 |
-3.61% |
20240403 |
16.35 |
-2.04% |
-3243.12 |
-1435.10 |
-1362.76 |
-6.26% |
-1211.08 |
-5.56% |
-669.28 |
-3.07% |
20240402 |
16.69 |
-1.82% |
-2873.76 |
-624.12 |
-1081.81 |
-5.01% |
-918.96 |
-4.26% |
-872.99 |
-4.04% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|