| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-691.18 |
133.15 |
0.00 |
| 14:59 |
-691.18 |
170.39 |
0.00 |
| 14:58 |
-691.18 |
170.39 |
0.00 |
| 14:57 |
-691.18 |
170.39 |
0.00 |
| 14:56 |
-652.86 |
138.97 |
0.00 |
| 14:55 |
-652.86 |
162.45 |
0.00 |
| 14:54 |
-698.27 |
150.47 |
0.00 |
| 14:53 |
-698.27 |
145.69 |
0.00 |
| 14:52 |
-698.27 |
130.19 |
0.00 |
| 14:51 |
-538.64 |
114.01 |
0.00 |
| 14:50 |
-492.33 |
107.73 |
0.00 |
| 14:49 |
-492.33 |
123.90 |
0.00 |
| 14:48 |
-492.33 |
123.90 |
0.00 |
| 14:47 |
-492.33 |
143.67 |
0.00 |
| 14:46 |
-492.33 |
155.84 |
0.00 |
| 14:45 |
-492.33 |
155.84 |
0.00 |
| 14:44 |
-492.33 |
194.55 |
0.00 |
| 14:43 |
-492.33 |
214.71 |
0.00 |
| 14:42 |
-448.58 |
216.80 |
0.00 |
| 14:41 |
-448.58 |
216.79 |
0.00 |
| 14:40 |
-448.58 |
216.79 |
0.00 |
| 14:39 |
-448.58 |
204.88 |
0.00 |
| 14:38 |
-643.04 |
236.97 |
0.00 |
| 14:37 |
-643.04 |
236.97 |
0.00 |
| 14:36 |
-643.04 |
236.97 |
0.00 |
| 14:35 |
-643.04 |
236.97 |
0.00 |
| 14:34 |
-643.04 |
236.97 |
0.00 |
| 14:33 |
-643.04 |
236.97 |
0.00 |
| 14:32 |
-643.04 |
236.97 |
0.00 |
| 14:31 |
-643.04 |
236.97 |
0.00 |
| 14:30 |
-584.68 |
242.78 |
0.00 |
| 14:29 |
-584.68 |
242.78 |
0.00 |
| 14:28 |
-584.68 |
242.78 |
0.00 |
| 14:27 |
-584.68 |
242.78 |
0.00 |
| 14:26 |
-584.68 |
242.78 |
0.00 |
| 14:25 |
-584.68 |
242.78 |
0.00 |
| 14:24 |
-584.68 |
242.78 |
0.00 |
| 14:23 |
-584.68 |
242.78 |
0.00 |
| 14:22 |
-584.68 |
242.78 |
0.00 |
| 14:21 |
-584.68 |
242.78 |
0.00 |
| 14:20 |
-584.68 |
261.82 |
0.00 |
| 14:19 |
-622.80 |
234.37 |
0.00 |
| 14:18 |
-656.60 |
173.06 |
0.00 |
| 14:17 |
-656.60 |
154.12 |
0.00 |
| 14:16 |
-656.60 |
154.12 |
0.00 |
| 14:15 |
-656.60 |
154.12 |
0.00 |
| 14:14 |
-656.60 |
154.12 |
0.00 |
| 14:13 |
-656.60 |
137.94 |
0.00 |
| 14:12 |
-656.60 |
137.94 |
0.00 |
| 14:11 |
-656.60 |
118.90 |
0.00 |
| 14:10 |
-656.60 |
-11.70 |
0.00 |
| 14:09 |
-656.60 |
-29.77 |
0.00 |
| 14:08 |
-656.60 |
-29.77 |
0.00 |
| 14:07 |
-656.60 |
-29.77 |
0.00 |
| 14:06 |
-656.60 |
-29.77 |
0.00 |
| 14:05 |
-656.60 |
-29.77 |
0.00 |
| 14:04 |
-656.60 |
-57.89 |
0.00 |
| 14:03 |
-656.60 |
-50.30 |
0.00 |
| 14:02 |
-656.60 |
-50.30 |
0.00 |
| 14:01 |
-656.60 |
-45.27 |
0.00 |
| 14:00 |
-656.60 |
-45.27 |
0.00 |
| 13:59 |
-656.60 |
-45.27 |
0.00 |
| 13:58 |
-656.60 |
-45.27 |
0.00 |
| 13:57 |
-656.60 |
-39.00 |
0.00 |
| 13:56 |
-656.60 |
-45.94 |
0.00 |
| 13:55 |
-656.60 |
-34.74 |
0.00 |
| 13:54 |
-656.60 |
-25.82 |
0.00 |
| 13:53 |
-656.60 |
-25.82 |
0.00 |
| 13:52 |
-656.60 |
28.52 |
0.00 |
| 13:51 |
-656.60 |
28.52 |
0.00 |
| 13:50 |
-656.60 |
28.52 |
0.00 |
| 13:49 |
-656.60 |
38.40 |
0.00 |
| 13:48 |
-656.60 |
34.31 |
0.00 |
| 13:47 |
-592.83 |
8.86 |
0.00 |
| 13:46 |
-592.83 |
-7.20 |
0.00 |
| 13:45 |
-592.83 |
27.95 |
0.00 |
| 13:44 |
-592.83 |
34.22 |
0.00 |
| 13:43 |
-592.83 |
34.22 |
0.00 |
| 13:42 |
-592.83 |
22.81 |
0.00 |
| 13:41 |
-592.83 |
22.81 |
0.00 |
| 13:40 |
-592.83 |
32.30 |
0.00 |
| 13:39 |
-592.83 |
25.26 |
0.00 |
| 13:38 |
-592.83 |
25.26 |
0.00 |
| 13:37 |
-592.83 |
15.75 |
0.00 |
| 13:36 |
-592.83 |
-19.91 |
0.00 |
| 13:35 |
-592.83 |
-30.37 |
0.00 |
| 13:34 |
-592.83 |
-51.20 |
0.00 |
| 13:33 |
-592.83 |
-51.20 |
0.00 |
| 13:32 |
-592.83 |
-51.20 |
0.00 |
| 13:31 |
-592.83 |
-51.20 |
0.00 |
| 13:30 |
-592.83 |
-138.12 |
0.00 |
| 13:29 |
-592.83 |
-160.52 |
0.00 |
| 13:28 |
-592.83 |
-160.52 |
0.00 |
| 13:27 |
-592.83 |
-204.70 |
0.00 |
| 13:26 |
-592.83 |
-210.01 |
0.00 |
| 13:25 |
-592.83 |
-210.01 |
0.00 |
| 13:24 |
-592.83 |
-210.01 |
0.00 |
| 13:23 |
-592.83 |
-243.43 |
0.00 |
| 13:22 |
-592.83 |
-252.90 |
0.00 |
| 13:21 |
-592.83 |
-237.86 |
0.00 |
| 13:20 |
-592.83 |
-237.86 |
0.00 |
| 13:19 |
-592.83 |
-224.25 |
0.00 |
| 13:18 |
-554.99 |
-229.94 |
0.00 |
| 13:17 |
-554.99 |
-244.71 |
0.00 |
| 13:16 |
-554.99 |
-231.47 |
0.00 |
| 13:15 |
-554.99 |
-240.94 |
0.00 |
| 13:14 |
-554.99 |
-260.45 |
0.00 |
| 13:13 |
-554.99 |
-276.55 |
0.00 |
| 13:12 |
-554.99 |
-265.66 |
0.00 |
| 13:11 |
-513.32 |
-260.16 |
0.00 |
| 13:10 |
-513.32 |
-260.16 |
0.00 |
| 13:09 |
-513.32 |
-260.16 |
0.00 |
| 13:08 |
-513.32 |
-269.64 |
0.00 |
| 13:07 |
-513.32 |
-269.64 |
0.00 |
| 13:06 |
-513.32 |
-293.62 |
0.00 |
| 13:05 |
-418.52 |
-284.25 |
0.00 |
| 13:04 |
-477.68 |
-289.84 |
0.00 |
| 13:03 |
-477.68 |
-289.84 |
0.00 |
| 13:02 |
-430.33 |
-268.91 |
0.00 |
| 13:01 |
-430.33 |
-254.12 |
0.00 |
| 11:30 |
-494.96 |
-231.21 |
0.00 |
| 11:29 |
-494.96 |
-231.21 |
0.00 |
| 11:28 |
-457.79 |
-231.21 |
0.00 |
| 11:27 |
-457.79 |
-223.62 |
0.00 |
| 11:26 |
-457.79 |
-220.50 |
0.00 |
| 11:25 |
-457.79 |
-220.50 |
0.00 |
| 11:24 |
-457.79 |
-220.50 |
0.00 |
| 11:23 |
-457.79 |
-239.65 |
0.00 |
| 11:22 |
-421.11 |
-263.16 |
0.00 |
| 11:21 |
-421.11 |
-214.34 |
0.00 |
| 11:20 |
-421.11 |
-214.34 |
0.00 |
| 11:19 |
-421.11 |
-214.34 |
0.00 |
| 11:18 |
-421.11 |
-214.34 |
0.00 |
| 11:17 |
-342.62 |
-226.11 |
0.00 |
| 11:16 |
-342.62 |
-250.69 |
0.00 |
| 11:15 |
-342.62 |
-247.66 |
0.00 |
| 11:14 |
-342.62 |
-240.65 |
0.00 |
| 11:13 |
-342.62 |
-240.65 |
0.00 |
| 11:12 |
-342.62 |
-240.65 |
0.00 |
| 11:11 |
-342.62 |
-250.14 |
0.00 |
| 11:10 |
-309.50 |
-245.97 |
0.00 |
| 11:09 |
-309.50 |
-235.05 |
0.00 |
| 11:08 |
-309.50 |
-223.57 |
0.00 |
| 11:07 |
-309.50 |
-223.57 |
0.00 |
| 11:06 |
-309.50 |
-206.30 |
0.00 |
| 11:05 |
-309.50 |
-206.30 |
0.00 |
| 11:04 |
-309.50 |
-195.96 |
0.00 |
| 11:03 |
-309.50 |
-205.46 |
0.00 |
| 11:02 |
-309.50 |
-177.05 |
0.00 |
| 11:01 |
-309.50 |
-162.80 |
0.00 |
| 11:00 |
-309.50 |
-172.31 |
0.00 |
| 10:59 |
-309.50 |
-172.31 |
0.00 |
| 10:58 |
-309.50 |
-165.66 |
0.00 |
| 10:57 |
-309.50 |
-186.09 |
0.00 |
| 10:56 |
-309.50 |
-186.09 |
0.00 |
| 10:55 |
-309.50 |
-186.09 |
0.00 |
| 10:54 |
-309.50 |
-176.60 |
0.00 |
| 10:53 |
-309.50 |
-176.60 |
0.00 |
| 10:52 |
-309.50 |
-176.60 |
0.00 |
| 10:51 |
-309.50 |
-176.60 |
0.00 |
| 10:50 |
-309.50 |
-182.39 |
0.00 |
| 10:49 |
-309.50 |
-176.23 |
0.00 |
| 10:48 |
-309.50 |
-166.75 |
0.00 |
| 10:47 |
-309.50 |
-166.75 |
0.00 |
| 10:46 |
-262.73 |
-141.05 |
0.00 |
| 10:45 |
-174.60 |
-141.05 |
0.00 |
| 10:44 |
-174.60 |
-122.05 |
0.00 |
| 10:43 |
-174.60 |
-103.05 |
0.00 |
| 10:42 |
-174.60 |
-103.05 |
0.00 |
| 10:41 |
-174.60 |
-103.05 |
0.00 |
| 10:40 |
-174.60 |
-89.56 |
0.00 |
| 10:39 |
-206.71 |
-113.12 |
0.00 |
| 10:38 |
-206.71 |
-118.73 |
0.00 |
| 10:37 |
-254.21 |
-118.73 |
0.00 |
| 10:36 |
-297.01 |
-126.32 |
0.00 |
| 10:35 |
-297.01 |
-126.32 |
0.00 |
| 10:34 |
-297.01 |
-126.32 |
0.00 |
| 10:33 |
-297.01 |
-126.32 |
0.00 |
| 10:32 |
-335.01 |
-113.70 |
0.00 |
| 10:31 |
-335.01 |
-113.70 |
0.00 |
| 10:30 |
-335.01 |
-104.87 |
0.00 |
| 10:29 |
-335.01 |
-104.87 |
0.00 |
| 10:28 |
-335.01 |
-110.19 |
0.00 |
| 10:27 |
-335.01 |
-100.70 |
0.00 |
| 10:26 |
-242.86 |
-85.61 |
0.00 |
| 10:25 |
-242.86 |
-98.44 |
0.00 |
| 10:24 |
-242.86 |
-93.03 |
0.00 |
| 10:23 |
-242.86 |
-116.50 |
0.00 |
| 10:22 |
-242.86 |
-116.50 |
0.00 |
| 10:21 |
-242.86 |
-110.24 |
0.00 |
| 10:20 |
-242.86 |
-101.70 |
0.00 |
| 10:19 |
-242.86 |
-101.70 |
0.00 |
| 10:18 |
-242.86 |
-118.42 |
0.00 |
| 10:17 |
-242.86 |
-118.42 |
0.00 |
| 10:16 |
-242.86 |
-108.94 |
0.00 |
| 10:15 |
-242.86 |
-94.72 |
0.00 |
| 10:14 |
-242.86 |
-88.56 |
0.00 |
| 10:13 |
-242.86 |
-83.16 |
0.00 |
| 10:12 |
-242.86 |
-70.19 |
0.00 |
| 10:11 |
-242.86 |
-108.61 |
0.00 |
| 10:10 |
-242.86 |
-106.06 |
0.00 |
| 10:09 |
-242.86 |
-112.88 |
0.00 |
| 10:08 |
-242.86 |
-112.88 |
0.00 |
| 10:07 |
-242.86 |
-96.59 |
0.00 |
| 10:06 |
-242.86 |
-96.59 |
0.00 |
| 10:05 |
-242.86 |
-133.18 |
0.00 |
| 10:04 |
-279.76 |
-181.81 |
0.00 |
| 10:03 |
-279.76 |
-154.50 |
0.00 |
| 10:02 |
-153.14 |
-84.90 |
0.00 |
| 10:01 |
-153.14 |
-62.98 |
0.00 |
| 10:00 |
-153.14 |
-62.98 |
0.00 |
| 09:59 |
-77.19 |
-34.20 |
0.00 |
| 09:58 |
-77.19 |
18.03 |
0.00 |
| 09:57 |
-77.19 |
22.96 |
0.00 |
| 09:56 |
13.95 |
29.76 |
0.00 |
| 09:55 |
13.95 |
37.36 |
0.00 |
| 09:54 |
-17.21 |
42.86 |
0.00 |
| 09:53 |
-17.21 |
42.86 |
0.00 |
| 09:52 |
-17.21 |
49.61 |
0.00 |
| 09:51 |
-17.21 |
63.39 |
0.00 |
| 09:50 |
-17.21 |
62.97 |
0.00 |
| 09:49 |
-58.79 |
138.26 |
0.00 |
| 09:48 |
-58.79 |
141.77 |
0.00 |
| 09:47 |
-58.79 |
126.25 |
0.00 |
| 09:46 |
-58.79 |
121.01 |
0.00 |
| 09:45 |
-58.79 |
109.22 |
0.00 |
| 09:44 |
-58.79 |
136.34 |
0.00 |
| 09:43 |
-58.79 |
120.63 |
0.00 |
| 09:42 |
-105.63 |
100.84 |
0.00 |
| 09:41 |
-118.55 |
60.12 |
0.00 |
| 09:40 |
-118.55 |
75.41 |
0.00 |
| 09:39 |
-118.55 |
59.73 |
0.00 |
| 09:38 |
-118.55 |
106.58 |
0.00 |
| 09:37 |
-118.55 |
88.61 |
0.00 |
| 09:36 |
-168.70 |
87.17 |
0.00 |
| 09:35 |
-168.70 |
68.31 |
0.00 |
| 09:34 |
-41.48 |
37.21 |
0.00 |
| 09:33 |
-41.48 |
3.65 |
0.00 |
| 09:32 |
0.00 |
29.71 |
0.00 |
| 09:31 |
0.00 |
22.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-691.18万元 |
成交额占比：-6.03% |
| 中单资金：133.15万元 |
成交额占比：1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
9.50 |
0.21% |
-544.45 |
-6772.10 |
-691.18 |
-6.03% |
133.15 |
1.16% |
13.58 |
0.12% |
| 20251030 |
9.48 |
-0.73% |
-3380.98 |
-8580.65 |
-3432.50 |
-21.25% |
126.52 |
0.78% |
-75.00 |
-0.46% |
| 20251029 |
9.55 |
-3.63% |
-6895.36 |
-5666.00 |
-3869.97 |
-11.58% |
-2835.97 |
-8.49% |
-189.42 |
-0.57% |
| 20251028 |
9.91 |
-0.10% |
443.41 |
-3702.99 |
72.26 |
0.87% |
376.30 |
4.54% |
-5.15 |
-0.06% |
| 20251027 |
9.92 |
0.92% |
2115.88 |
-4320.88 |
1149.29 |
10.56% |
989.95 |
9.10% |
-23.36 |
-0.21% |
| 20251024 |
9.83 |
-1.40% |
-3598.17 |
-6543.03 |
-2499.73 |
-19.71% |
-497.99 |
-3.93% |
-600.45 |
-4.73% |
| 20251023 |
9.97 |
-0.20% |
-1147.52 |
-5797.02 |
-517.85 |
-5.28% |
-324.66 |
-3.31% |
-305.01 |
-3.11% |
| 20251022 |
9.99 |
-1.28% |
-2314.42 |
-3587.67 |
-1906.96 |
-13.99% |
-713.50 |
-5.23% |
306.04 |
2.25% |
| 20251021 |
10.12 |
-0.30% |
-583.27 |
-1550.69 |
-545.63 |
-5.90% |
8.56 |
0.09% |
-46.20 |
-0.50% |
| 20251020 |
10.15 |
0.00% |
-1401.78 |
418.53 |
-1072.86 |
-7.97% |
-536.49 |
-3.98% |
207.57 |
1.54% |
| 20251017 |
10.15 |
-1.93% |
-2722.36 |
-1879.11 |
-1753.72 |
-7.00% |
-2354.72 |
-9.39% |
1386.08 |
5.53% |
| 20251016 |
10.35 |
3.92% |
3818.86 |
238.80 |
1691.50 |
4.50% |
933.84 |
2.48% |
1193.52 |
3.18% |
| 20251015 |
9.96 |
-0.80% |
173.37 |
-1902.34 |
130.02 |
0.64% |
62.17 |
0.31% |
-18.82 |
-0.09% |
| 20251014 |
10.04 |
5.13% |
5045.51 |
-2471.97 |
1423.59 |
4.94% |
2912.10 |
10.11% |
709.82 |
2.46% |
| 20251013 |
9.55 |
-1.14% |
-2916.24 |
-4089.34 |
-3370.50 |
-23.67% |
116.42 |
0.82% |
337.84 |
2.37% |
| 20251010 |
9.66 |
0.94% |
474.44 |
-371.89 |
364.19 |
4.14% |
-186.69 |
-2.12% |
296.94 |
3.38% |
| 20251009 |
9.57 |
0.10% |
-445.99 |
-1251.67 |
-449.64 |
-7.84% |
12.06 |
0.21% |
-8.41 |
-0.15% |
| 20250930 |
9.56 |
-0.42% |
-608.24 |
-1199.17 |
-439.61 |
-9.64% |
-116.82 |
-2.56% |
-51.81 |
-1.14% |
| 20250929 |
9.60 |
-0.10% |
-370.94 |
-1078.22 |
-193.78 |
-2.39% |
45.07 |
0.56% |
-222.23 |
-2.75% |
| 20250926 |
9.61 |
0.73% |
1051.93 |
-1581.10 |
346.95 |
5.92% |
206.51 |
3.52% |
498.47 |
8.51% |
| 20250925 |
9.54 |
-0.73% |
-1140.29 |
-2481.27 |
-515.59 |
-9.92% |
-429.07 |
-8.26% |
-195.63 |
-3.77% |
| 20250924 |
9.61 |
0.31% |
86.16 |
-3931.48 |
-397.14 |
-7.01% |
213.36 |
3.77% |
269.94 |
4.76% |
| 20250923 |
9.58 |
-1.44% |
-1101.66 |
-7085.59 |
-318.66 |
-3.53% |
-302.64 |
-3.35% |
-480.36 |
-5.31% |
| 20250922 |
9.72 |
-1.12% |
-1191.30 |
-6125.21 |
-696.66 |
-9.86% |
-464.23 |
-6.57% |
-30.41 |
-0.43% |
| 20250919 |
9.83 |
-0.10% |
-311.64 |
-4590.86 |
-553.22 |
-6.76% |
46.84 |
0.57% |
194.74 |
2.38% |
| 20250918 |
9.84 |
-1.50% |
-3536.06 |
-3985.83 |
-1965.80 |
-14.39% |
-1033.33 |
-7.57% |
-536.93 |
-3.93% |
| 20250917 |
9.99 |
-1.77% |
-5010.68 |
-1627.03 |
-3551.25 |
-20.78% |
-927.11 |
-5.42% |
-532.32 |
-3.11% |
| 20250916 |
10.17 |
0.59% |
1087.95 |
2007.05 |
641.72 |
5.95% |
24.90 |
0.23% |
421.33 |
3.91% |
| 20250915 |
10.11 |
-0.39% |
889.23 |
-1091.74 |
837.69 |
7.38% |
-256.06 |
-2.25% |
307.60 |
2.71% |
| 20250912 |
10.15 |
-0.59% |
-1904.90 |
-3438.33 |
51.81 |
0.34% |
-1215.58 |
-7.99% |
-741.13 |
-4.87% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
