| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-1965.80 |
-1033.33 |
-536.93 |
| 14:59 |
-1965.80 |
-1036.97 |
-540.28 |
| 14:58 |
-1965.80 |
-1036.97 |
-540.28 |
| 14:57 |
-1965.80 |
-1036.97 |
-540.38 |
| 14:56 |
-1965.80 |
-1042.78 |
-542.06 |
| 14:55 |
-1965.80 |
-1043.96 |
-537.44 |
| 14:54 |
-1965.80 |
-1062.49 |
-533.90 |
| 14:53 |
-1965.80 |
-1062.49 |
-553.59 |
| 14:52 |
-1965.80 |
-1060.03 |
-559.30 |
| 14:51 |
-1965.80 |
-1045.19 |
-561.28 |
| 14:50 |
-1965.80 |
-1065.66 |
-558.24 |
| 14:49 |
-1965.80 |
-1065.66 |
-556.18 |
| 14:48 |
-1965.80 |
-1065.66 |
-566.72 |
| 14:47 |
-1965.80 |
-1060.26 |
-573.11 |
| 14:46 |
-1965.80 |
-1052.98 |
-566.43 |
| 14:45 |
-1965.80 |
-1034.12 |
-567.42 |
| 14:44 |
-1965.80 |
-1080.43 |
-572.43 |
| 14:43 |
-2064.00 |
-1135.92 |
-610.55 |
| 14:42 |
-2033.16 |
-1121.09 |
-593.17 |
| 14:41 |
-2033.16 |
-1155.01 |
-560.36 |
| 14:40 |
-2033.16 |
-1082.49 |
-499.36 |
| 14:39 |
-2033.16 |
-1067.85 |
-469.09 |
| 14:38 |
-2033.16 |
-1064.43 |
-450.33 |
| 14:37 |
-2003.15 |
-1062.87 |
-432.73 |
| 14:36 |
-2075.08 |
-1030.13 |
-426.34 |
| 14:35 |
-2035.52 |
-1029.88 |
-424.99 |
| 14:34 |
-2035.52 |
-1029.88 |
-430.61 |
| 14:33 |
-2035.52 |
-1023.31 |
-411.75 |
| 14:32 |
-2035.52 |
-1023.31 |
-404.56 |
| 14:31 |
-2035.52 |
-1029.81 |
-406.44 |
| 14:30 |
-2035.52 |
-992.41 |
-411.09 |
| 14:29 |
-2035.52 |
-992.41 |
-410.99 |
| 14:28 |
-1983.91 |
-957.47 |
-399.86 |
| 14:27 |
-1983.91 |
-981.24 |
-392.28 |
| 14:26 |
-1983.91 |
-981.24 |
-379.47 |
| 14:25 |
-1983.91 |
-943.37 |
-344.87 |
| 14:24 |
-1953.64 |
-943.37 |
-324.76 |
| 14:23 |
-1953.64 |
-943.37 |
-308.38 |
| 14:22 |
-1953.64 |
-972.98 |
-315.10 |
| 14:21 |
-1953.64 |
-987.18 |
-296.76 |
| 14:20 |
-1953.64 |
-971.31 |
-270.14 |
| 14:19 |
-1953.64 |
-971.31 |
-276.87 |
| 14:18 |
-2002.99 |
-994.70 |
-281.53 |
| 14:17 |
-2002.99 |
-1006.96 |
-276.89 |
| 14:16 |
-2002.99 |
-1004.51 |
-276.61 |
| 14:15 |
-1956.60 |
-994.73 |
-258.03 |
| 14:14 |
-1956.60 |
-1036.95 |
-266.19 |
| 14:13 |
-2001.03 |
-1030.49 |
-275.03 |
| 14:12 |
-2001.03 |
-1007.11 |
-276.72 |
| 14:11 |
-1933.33 |
-932.60 |
-213.01 |
| 14:10 |
-1891.47 |
-935.57 |
-221.79 |
| 14:09 |
-1891.47 |
-918.63 |
-233.71 |
| 14:08 |
-1899.92 |
-966.75 |
-255.45 |
| 14:07 |
-1818.09 |
-752.44 |
-23.03 |
| 14:06 |
-1818.09 |
-742.28 |
-7.73 |
| 14:05 |
-1818.09 |
-742.28 |
-9.12 |
| 14:04 |
-1818.09 |
-716.41 |
13.69 |
| 14:03 |
-1818.09 |
-703.18 |
5.28 |
| 14:02 |
-1818.09 |
-696.38 |
11.01 |
| 14:01 |
-1818.09 |
-696.38 |
-1.05 |
| 14:00 |
-1695.88 |
-659.23 |
55.65 |
| 13:59 |
-1695.88 |
-637.70 |
53.67 |
| 13:58 |
-1695.88 |
-637.70 |
49.81 |
| 13:57 |
-1603.01 |
-633.67 |
53.26 |
| 13:56 |
-1702.01 |
-591.34 |
50.58 |
| 13:55 |
-1702.01 |
-609.06 |
53.64 |
| 13:54 |
-1525.49 |
-603.52 |
80.59 |
| 13:53 |
-1525.49 |
-581.64 |
79.79 |
| 13:52 |
-1485.85 |
-581.64 |
82.36 |
| 13:51 |
-1485.85 |
-597.00 |
70.87 |
| 13:50 |
-1485.85 |
-597.00 |
51.54 |
| 13:49 |
-1546.40 |
-611.41 |
30.92 |
| 13:48 |
-1546.40 |
-606.26 |
36.56 |
| 13:47 |
-1546.40 |
-572.60 |
43.48 |
| 13:46 |
-1477.23 |
-541.58 |
73.70 |
| 13:45 |
-1477.23 |
-541.58 |
79.74 |
| 13:44 |
-1477.23 |
-527.69 |
91.65 |
| 13:43 |
-1477.23 |
-527.69 |
84.10 |
| 13:42 |
-1477.23 |
-527.69 |
82.71 |
| 13:41 |
-1437.55 |
-533.16 |
88.75 |
| 13:40 |
-1437.55 |
-533.16 |
96.29 |
| 13:39 |
-1437.55 |
-521.25 |
90.03 |
| 13:38 |
-1437.55 |
-521.25 |
89.63 |
| 13:37 |
-1452.59 |
-525.93 |
95.58 |
| 13:36 |
-1408.38 |
-514.42 |
98.45 |
| 13:35 |
-1408.38 |
-514.42 |
105.40 |
| 13:34 |
-1362.25 |
-521.55 |
111.15 |
| 13:33 |
-1362.25 |
-499.80 |
118.10 |
| 13:32 |
-1362.25 |
-474.28 |
130.51 |
| 13:31 |
-1362.25 |
-474.28 |
124.05 |
| 13:30 |
-1283.32 |
-402.24 |
141.31 |
| 13:29 |
-1283.32 |
-414.06 |
129.39 |
| 13:28 |
-1167.63 |
-409.20 |
147.55 |
| 13:27 |
-1130.26 |
-418.54 |
179.63 |
| 13:26 |
-974.20 |
-421.04 |
165.19 |
| 13:25 |
-974.20 |
-421.04 |
142.11 |
| 13:24 |
-897.19 |
-397.96 |
152.85 |
| 13:23 |
-897.19 |
-377.56 |
154.64 |
| 13:22 |
-897.19 |
-377.56 |
153.14 |
| 13:21 |
-897.19 |
-372.48 |
160.90 |
| 13:20 |
-897.19 |
-372.48 |
170.26 |
| 13:19 |
-897.19 |
-349.27 |
176.63 |
| 13:18 |
-897.19 |
-349.27 |
169.45 |
| 13:17 |
-897.19 |
-340.21 |
176.42 |
| 13:16 |
-897.19 |
-340.21 |
177.71 |
| 13:15 |
-897.19 |
-340.21 |
183.98 |
| 13:14 |
-897.19 |
-346.99 |
175.80 |
| 13:13 |
-897.19 |
-346.99 |
168.12 |
| 13:12 |
-897.19 |
-331.15 |
165.83 |
| 13:11 |
-897.19 |
-335.73 |
168.92 |
| 13:10 |
-935.23 |
-343.12 |
154.67 |
| 13:09 |
-935.23 |
-343.12 |
146.80 |
| 13:08 |
-935.23 |
-343.12 |
143.52 |
| 13:07 |
-935.23 |
-349.39 |
147.60 |
| 13:06 |
-935.23 |
-349.39 |
148.39 |
| 13:05 |
-935.23 |
-349.39 |
146.00 |
| 13:04 |
-935.23 |
-364.04 |
162.33 |
| 13:03 |
-818.40 |
-330.01 |
165.91 |
| 13:02 |
-818.40 |
-315.07 |
172.58 |
| 13:01 |
-818.40 |
-315.07 |
174.57 |
| 11:30 |
-818.40 |
-270.81 |
185.83 |
| 11:29 |
-818.40 |
-270.81 |
183.73 |
| 11:28 |
-818.40 |
-286.78 |
185.62 |
| 11:27 |
-818.40 |
-286.78 |
186.71 |
| 11:26 |
-818.40 |
-286.78 |
186.71 |
| 11:25 |
-818.40 |
-295.25 |
193.59 |
| 11:24 |
-818.40 |
-275.41 |
190.10 |
| 11:23 |
-818.40 |
-254.97 |
198.48 |
| 11:22 |
-818.40 |
-254.97 |
202.56 |
| 11:21 |
-818.40 |
-254.97 |
204.06 |
| 11:20 |
-818.40 |
-226.36 |
215.92 |
| 11:19 |
-818.40 |
-173.12 |
222.40 |
| 11:18 |
-818.40 |
-173.12 |
222.40 |
| 11:17 |
-818.40 |
-177.81 |
220.30 |
| 11:16 |
-818.40 |
-177.81 |
221.30 |
| 11:15 |
-818.40 |
-177.81 |
226.78 |
| 11:14 |
-818.40 |
-177.81 |
226.88 |
| 11:13 |
-818.40 |
-184.69 |
221.49 |
| 11:12 |
-818.40 |
-177.12 |
213.21 |
| 11:11 |
-818.40 |
-185.29 |
222.78 |
| 11:10 |
-818.40 |
-185.29 |
223.38 |
| 11:09 |
-818.40 |
-185.29 |
227.96 |
| 11:08 |
-818.40 |
-185.29 |
226.76 |
| 11:07 |
-818.40 |
-211.71 |
233.54 |
| 11:06 |
-818.40 |
-211.71 |
232.25 |
| 11:05 |
-818.40 |
-222.27 |
233.44 |
| 11:04 |
-818.40 |
-189.00 |
239.41 |
| 11:03 |
-818.40 |
-182.53 |
240.41 |
| 11:02 |
-818.40 |
-182.53 |
242.20 |
| 11:01 |
-818.40 |
-166.58 |
237.01 |
| 11:00 |
-818.40 |
-156.61 |
237.81 |
| 10:59 |
-818.40 |
-166.59 |
236.71 |
| 10:58 |
-818.40 |
-166.59 |
244.09 |
| 10:57 |
-818.40 |
-166.59 |
242.59 |
| 10:56 |
-818.40 |
-166.59 |
240.99 |
| 10:55 |
-782.11 |
-166.59 |
240.79 |
| 10:54 |
-782.11 |
-167.09 |
238.79 |
| 10:53 |
-782.11 |
-174.89 |
234.90 |
| 10:52 |
-782.11 |
-191.76 |
224.30 |
| 10:51 |
-782.11 |
-119.30 |
209.63 |
| 10:50 |
-782.11 |
-119.30 |
201.04 |
| 10:49 |
-782.11 |
-159.22 |
185.67 |
| 10:48 |
-782.11 |
-159.22 |
184.27 |
| 10:47 |
-782.11 |
-206.08 |
175.80 |
| 10:46 |
-782.11 |
-212.86 |
174.20 |
| 10:45 |
-782.11 |
-206.59 |
171.51 |
| 10:44 |
-782.11 |
-206.59 |
172.21 |
| 10:43 |
-782.11 |
-206.59 |
157.85 |
| 10:42 |
-782.11 |
-206.59 |
145.78 |
| 10:41 |
-782.11 |
-200.91 |
135.22 |
| 10:40 |
-782.11 |
-209.40 |
116.39 |
| 10:39 |
-782.11 |
-227.91 |
107.13 |
| 10:38 |
-782.11 |
-239.75 |
98.76 |
| 10:37 |
-782.11 |
-209.90 |
117.76 |
| 10:36 |
-782.11 |
-209.90 |
119.75 |
| 10:35 |
-703.61 |
-216.47 |
118.26 |
| 10:34 |
-703.61 |
-216.47 |
115.86 |
| 10:33 |
-703.61 |
-216.47 |
107.89 |
| 10:32 |
-654.01 |
-190.38 |
107.69 |
| 10:31 |
-654.01 |
-190.38 |
107.69 |
| 10:30 |
-654.01 |
-192.88 |
105.39 |
| 10:29 |
-654.01 |
-192.88 |
95.62 |
| 10:28 |
-654.01 |
-228.04 |
92.43 |
| 10:27 |
-654.01 |
-229.84 |
93.52 |
| 10:26 |
-481.35 |
-157.87 |
110.94 |
| 10:25 |
-481.35 |
-147.91 |
106.15 |
| 10:24 |
-303.87 |
-147.91 |
97.38 |
| 10:23 |
-303.87 |
-174.43 |
98.17 |
| 10:22 |
-303.87 |
-174.43 |
114.00 |
| 10:21 |
-303.87 |
-174.43 |
114.50 |
| 10:20 |
-303.87 |
-174.43 |
113.20 |
| 10:19 |
-303.87 |
-174.43 |
115.89 |
| 10:18 |
-303.87 |
-174.43 |
121.27 |
| 10:17 |
-303.87 |
-165.86 |
110.80 |
| 10:16 |
-303.87 |
-187.40 |
106.32 |
| 10:15 |
-303.87 |
-193.98 |
91.16 |
| 10:14 |
-303.87 |
-203.94 |
73.03 |
| 10:13 |
-303.87 |
-223.86 |
70.34 |
| 10:12 |
-303.87 |
-223.86 |
70.24 |
| 10:11 |
-303.87 |
-223.86 |
78.89 |
| 10:10 |
-303.87 |
-201.67 |
80.98 |
| 10:09 |
-303.87 |
-201.67 |
81.17 |
| 10:08 |
-303.87 |
-201.67 |
90.02 |
| 10:07 |
-303.87 |
-189.43 |
90.21 |
| 10:06 |
-340.08 |
-203.36 |
46.63 |
| 10:05 |
-103.48 |
-186.44 |
21.94 |
| 10:04 |
-103.48 |
-206.38 |
24.43 |
| 10:03 |
-103.48 |
-206.38 |
23.43 |
| 10:02 |
-103.48 |
-193.04 |
33.68 |
| 10:01 |
-103.48 |
-193.04 |
30.78 |
| 10:00 |
-103.48 |
-199.62 |
14.93 |
| 09:59 |
-103.48 |
-195.75 |
0.36 |
| 09:58 |
-103.48 |
-195.75 |
0.36 |
| 09:57 |
-103.48 |
-162.97 |
-1.64 |
| 09:56 |
-103.48 |
-169.56 |
-3.74 |
| 09:55 |
-103.48 |
-164.37 |
-10.83 |
| 09:54 |
-103.48 |
-127.18 |
-9.54 |
| 09:53 |
-103.48 |
-127.18 |
-4.65 |
| 09:52 |
-103.48 |
-121.60 |
-0.77 |
| 09:51 |
-103.48 |
-135.09 |
-12.74 |
| 09:50 |
-103.48 |
-126.12 |
-9.36 |
| 09:49 |
-103.48 |
-140.18 |
-4.68 |
| 09:48 |
-103.48 |
-128.42 |
0.51 |
| 09:47 |
-103.48 |
-121.44 |
3.19 |
| 09:46 |
-103.48 |
-132.31 |
-53.34 |
| 09:45 |
-103.48 |
-132.31 |
-57.34 |
| 09:44 |
-103.48 |
-132.31 |
-62.03 |
| 09:43 |
-103.48 |
-163.03 |
-38.61 |
| 09:42 |
-103.48 |
-153.37 |
-45.89 |
| 09:41 |
-103.48 |
-174.38 |
-60.84 |
| 09:40 |
-103.48 |
-183.85 |
-58.75 |
| 09:39 |
-103.48 |
-158.26 |
-46.70 |
| 09:38 |
-103.48 |
-158.08 |
-55.79 |
| 09:37 |
44.87 |
-110.05 |
-26.12 |
| 09:36 |
44.87 |
-84.33 |
-38.19 |
| 09:35 |
44.87 |
-95.43 |
-38.80 |
| 09:34 |
44.87 |
-87.44 |
-51.07 |
| 09:33 |
0.00 |
-41.73 |
-72.14 |
| 09:32 |
0.00 |
7.02 |
-22.21 |
| 09:31 |
0.00 |
7.60 |
5.60 |
| 09:30 |
0.00 |
0.00 |
9.68 |
|
| 大单资金：-1965.80万元 |
成交额占比：-14.39% |
| 中单资金：-1033.33万元 |
成交额占比：-7.57% |
| 小单资金：-536.93万元 |
成交额占比：-3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
9.84 |
-1.50% |
-3536.06 |
-3985.83 |
-1965.80 |
-14.39% |
-1033.33 |
-7.57% |
-536.93 |
-3.93% |
| 20250917 |
9.99 |
-1.77% |
-5010.68 |
-1627.03 |
-3551.25 |
-20.78% |
-927.11 |
-5.42% |
-532.32 |
-3.11% |
| 20250916 |
10.17 |
0.59% |
1087.95 |
2007.05 |
641.72 |
5.95% |
24.90 |
0.23% |
421.33 |
3.91% |
| 20250915 |
10.11 |
-0.39% |
889.23 |
-1091.74 |
837.69 |
7.38% |
-256.06 |
-2.25% |
307.60 |
2.71% |
| 20250912 |
10.15 |
-0.59% |
-1904.90 |
-3438.33 |
51.81 |
0.34% |
-1215.58 |
-7.99% |
-741.13 |
-4.87% |
| 20250911 |
10.21 |
1.49% |
1778.63 |
-4090.96 |
393.00 |
2.54% |
859.56 |
5.57% |
526.07 |
3.41% |
| 20250910 |
10.06 |
0.40% |
-325.61 |
-4698.59 |
82.83 |
0.72% |
-274.44 |
-2.40% |
-134.00 |
-1.17% |
| 20250909 |
10.02 |
-1.38% |
-4854.02 |
-5459.88 |
-2457.07 |
-18.86% |
-1210.24 |
-9.29% |
-1186.71 |
-9.11% |
| 20250908 |
10.16 |
-0.49% |
-1789.75 |
-4070.19 |
-1508.90 |
-10.38% |
53.64 |
0.37% |
-334.49 |
-2.30% |
| 20250905 |
10.21 |
-1.07% |
-1415.78 |
-1612.70 |
-600.82 |
-3.46% |
-829.45 |
-4.77% |
14.49 |
0.08% |
| 20250904 |
10.32 |
-0.19% |
-863.30 |
-115.65 |
-214.63 |
-0.94% |
-972.40 |
-4.27% |
323.73 |
1.42% |
| 20250903 |
10.34 |
-1.05% |
-4281.83 |
-995.55 |
-678.46 |
-1.67% |
-364.55 |
-0.90% |
-3238.82 |
-7.97% |
| 20250902 |
10.45 |
-1.51% |
-2534.72 |
-1521.24 |
-1067.38 |
-5.07% |
-1258.10 |
-5.97% |
-209.24 |
-0.99% |
| 20250901 |
10.61 |
2.02% |
898.03 |
31.98 |
948.59 |
2.81% |
-1128.88 |
-3.34% |
1078.32 |
3.19% |
| 20250829 |
10.40 |
3.69% |
6057.85 |
1281.28 |
896.23 |
2.90% |
2149.21 |
6.96% |
3012.41 |
9.75% |
| 20250828 |
10.03 |
-0.59% |
-2374.81 |
324.84 |
-1094.53 |
-7.17% |
-1031.51 |
-6.76% |
-248.77 |
-1.63% |
| 20250827 |
10.09 |
-2.70% |
-2231.17 |
-867.01 |
-1204.15 |
-5.64% |
-1749.84 |
-8.19% |
722.82 |
3.38% |
| 20250826 |
10.37 |
-0.19% |
413.37 |
1052.90 |
485.84 |
1.79% |
-1169.26 |
-4.30% |
1096.79 |
4.03% |
| 20250825 |
10.39 |
2.57% |
4209.99 |
1299.19 |
2197.89 |
7.62% |
937.99 |
3.25% |
1074.11 |
3.72% |
| 20250822 |
10.13 |
-0.20% |
1303.05 |
-1470.08 |
-60.21 |
-0.42% |
137.15 |
0.96% |
1226.11 |
8.56% |
| 20250821 |
10.15 |
-1.26% |
-3133.31 |
-1698.75 |
-2286.38 |
-10.94% |
-290.79 |
-1.39% |
-556.14 |
-2.66% |
| 20250820 |
10.28 |
2.59% |
3121.39 |
167.87 |
715.76 |
2.20% |
2564.01 |
7.90% |
-158.38 |
-0.49% |
| 20250819 |
10.02 |
2.45% |
2393.83 |
-282.58 |
732.13 |
2.60% |
1484.08 |
5.27% |
177.62 |
0.63% |
| 20250818 |
9.78 |
0.51% |
1124.34 |
-2626.09 |
-571.38 |
-4.49% |
845.69 |
6.65% |
850.03 |
6.68% |
| 20250815 |
9.73 |
0.62% |
436.13 |
-2374.44 |
-288.88 |
-3.51% |
-99.72 |
-1.21% |
824.73 |
10.03% |
| 20250814 |
9.67 |
-1.83% |
-1826.35 |
-2974.86 |
-419.76 |
-3.91% |
-649.81 |
-6.05% |
-756.78 |
-7.04% |
| 20250813 |
9.85 |
1.03% |
1600.40 |
-2376.86 |
265.31 |
2.38% |
304.47 |
2.73% |
1030.62 |
9.26% |
| 20250812 |
9.75 |
-0.71% |
-2923.09 |
-2618.36 |
-1611.38 |
-15.86% |
-760.23 |
-7.48% |
-551.48 |
-5.43% |
| 20250811 |
9.82 |
0.00% |
192.95 |
-1082.90 |
-319.73 |
-4.47% |
-163.98 |
-2.29% |
676.66 |
9.45% |
| 20250808 |
9.82 |
-1.11% |
-1144.00 |
-710.26 |
-889.30 |
-11.81% |
-29.29 |
-0.39% |
-225.41 |
-2.99% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
