| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
366.66 |
131.76 |
348.86 |
| 14:59 |
366.66 |
120.00 |
339.48 |
| 14:58 |
366.66 |
120.00 |
339.48 |
| 14:57 |
366.66 |
120.00 |
338.48 |
| 14:56 |
366.66 |
113.06 |
343.05 |
| 14:55 |
366.66 |
113.06 |
344.53 |
| 14:54 |
366.66 |
89.31 |
325.61 |
| 14:53 |
366.66 |
-16.52 |
323.67 |
| 14:52 |
366.66 |
-10.29 |
317.03 |
| 14:51 |
366.66 |
-15.36 |
307.81 |
| 14:50 |
366.66 |
-30.40 |
302.29 |
| 14:49 |
366.66 |
-42.38 |
286.06 |
| 14:48 |
366.66 |
-60.38 |
271.93 |
| 14:47 |
366.66 |
-71.88 |
268.45 |
| 14:46 |
366.66 |
-77.79 |
253.87 |
| 14:45 |
366.66 |
-87.89 |
244.03 |
| 14:44 |
366.66 |
-87.89 |
241.16 |
| 14:43 |
366.66 |
-99.65 |
242.09 |
| 14:42 |
366.66 |
-99.65 |
243.07 |
| 14:41 |
366.66 |
-99.65 |
240.97 |
| 14:40 |
366.66 |
-99.65 |
243.84 |
| 14:39 |
366.66 |
-107.76 |
237.93 |
| 14:38 |
366.66 |
-114.48 |
235.78 |
| 14:37 |
292.90 |
-138.24 |
223.07 |
| 14:36 |
292.90 |
-161.67 |
210.31 |
| 14:35 |
292.90 |
-169.15 |
207.89 |
| 14:34 |
292.90 |
-167.07 |
240.83 |
| 14:33 |
292.90 |
-176.72 |
233.28 |
| 14:32 |
292.90 |
-176.72 |
215.42 |
| 14:31 |
292.90 |
-176.72 |
209.67 |
| 14:30 |
292.90 |
-157.49 |
207.83 |
| 14:29 |
292.90 |
-157.49 |
206.17 |
| 14:28 |
292.90 |
-169.50 |
198.66 |
| 14:27 |
292.90 |
-176.39 |
189.68 |
| 14:26 |
292.90 |
-176.39 |
189.90 |
| 14:25 |
292.90 |
-176.39 |
182.63 |
| 14:24 |
292.90 |
-176.39 |
182.62 |
| 14:23 |
292.90 |
-172.15 |
179.48 |
| 14:22 |
292.90 |
-160.87 |
169.29 |
| 14:21 |
292.90 |
-167.04 |
171.38 |
| 14:20 |
292.90 |
-168.54 |
175.33 |
| 14:19 |
292.90 |
-168.54 |
172.14 |
| 14:18 |
292.90 |
-177.96 |
169.76 |
| 14:17 |
292.90 |
-189.31 |
170.08 |
| 14:16 |
292.90 |
-197.65 |
168.43 |
| 14:15 |
292.90 |
-197.65 |
176.57 |
| 14:14 |
292.90 |
-197.65 |
180.15 |
| 14:13 |
292.90 |
-208.60 |
179.76 |
| 14:12 |
292.90 |
-221.31 |
173.49 |
| 14:11 |
292.90 |
-221.31 |
175.47 |
| 14:10 |
292.90 |
-221.31 |
168.09 |
| 14:09 |
292.90 |
-232.97 |
168.70 |
| 14:08 |
292.90 |
-245.89 |
171.22 |
| 14:07 |
292.90 |
-246.05 |
167.37 |
| 14:06 |
292.90 |
-246.05 |
173.62 |
| 14:05 |
292.90 |
-246.05 |
177.84 |
| 14:04 |
292.90 |
-254.34 |
176.46 |
| 14:03 |
292.90 |
-254.34 |
179.69 |
| 14:02 |
292.90 |
-254.34 |
181.94 |
| 14:01 |
292.90 |
-234.85 |
182.32 |
| 14:00 |
292.90 |
-234.85 |
177.05 |
| 13:59 |
292.90 |
-234.85 |
179.52 |
| 13:58 |
292.90 |
-234.85 |
172.87 |
| 13:57 |
292.90 |
-234.85 |
171.88 |
| 13:56 |
292.90 |
-234.85 |
168.26 |
| 13:55 |
292.90 |
-234.85 |
165.22 |
| 13:54 |
337.54 |
-247.81 |
167.19 |
| 13:53 |
337.54 |
-247.81 |
167.03 |
| 13:52 |
337.54 |
-247.81 |
166.48 |
| 13:51 |
337.54 |
-247.81 |
163.07 |
| 13:50 |
337.54 |
-255.66 |
160.49 |
| 13:49 |
337.54 |
-255.66 |
160.49 |
| 13:48 |
337.54 |
-255.66 |
164.32 |
| 13:47 |
337.54 |
-255.66 |
166.41 |
| 13:46 |
337.54 |
-255.66 |
171.50 |
| 13:45 |
337.54 |
-266.62 |
173.85 |
| 13:44 |
337.54 |
-266.62 |
177.41 |
| 13:43 |
337.54 |
-266.62 |
178.29 |
| 13:42 |
337.54 |
-266.62 |
179.32 |
| 13:41 |
337.54 |
-266.62 |
180.14 |
| 13:40 |
337.54 |
-266.62 |
183.10 |
| 13:39 |
337.54 |
-266.62 |
186.87 |
| 13:38 |
337.54 |
-266.62 |
187.30 |
| 13:37 |
337.54 |
-266.62 |
187.90 |
| 13:36 |
337.54 |
-266.62 |
187.74 |
| 13:35 |
337.54 |
-266.62 |
187.74 |
| 13:34 |
337.54 |
-266.62 |
187.23 |
| 13:33 |
337.54 |
-258.52 |
193.87 |
| 13:32 |
337.54 |
-258.52 |
195.62 |
| 13:31 |
337.54 |
-258.52 |
194.36 |
| 13:30 |
337.54 |
-258.52 |
194.08 |
| 13:29 |
337.54 |
-258.52 |
192.10 |
| 13:28 |
337.54 |
-258.52 |
194.84 |
| 13:27 |
337.54 |
-258.52 |
195.66 |
| 13:26 |
337.54 |
-258.52 |
195.11 |
| 13:25 |
337.54 |
-258.52 |
197.73 |
| 13:24 |
337.54 |
-258.52 |
202.54 |
| 13:23 |
337.54 |
-264.00 |
201.66 |
| 13:22 |
337.54 |
-264.00 |
203.08 |
| 13:21 |
337.54 |
-264.00 |
202.86 |
| 13:20 |
337.54 |
-264.00 |
202.26 |
| 13:19 |
337.54 |
-264.00 |
201.77 |
| 13:18 |
337.54 |
-269.59 |
198.37 |
| 13:17 |
337.54 |
-269.59 |
199.40 |
| 13:16 |
337.54 |
-269.59 |
209.14 |
| 13:15 |
337.54 |
-269.59 |
216.52 |
| 13:14 |
337.54 |
-269.59 |
213.18 |
| 13:13 |
337.54 |
-269.59 |
213.56 |
| 13:12 |
337.54 |
-269.59 |
214.11 |
| 13:11 |
337.54 |
-269.59 |
214.65 |
| 13:10 |
337.54 |
-269.59 |
214.60 |
| 13:09 |
337.54 |
-269.59 |
210.71 |
| 13:08 |
337.54 |
-264.00 |
212.79 |
| 13:07 |
337.54 |
-264.00 |
216.51 |
| 13:06 |
337.54 |
-274.97 |
216.40 |
| 13:05 |
337.54 |
-274.97 |
216.89 |
| 13:04 |
337.54 |
-274.97 |
214.70 |
| 13:03 |
337.54 |
-274.97 |
214.20 |
| 13:02 |
337.54 |
-274.97 |
218.36 |
| 13:01 |
337.54 |
-274.97 |
218.36 |
| 11:30 |
337.54 |
-274.97 |
218.85 |
| 11:29 |
337.54 |
-274.97 |
219.12 |
| 11:28 |
337.54 |
-274.97 |
221.59 |
| 11:27 |
337.54 |
-274.97 |
220.77 |
| 11:26 |
337.54 |
-274.97 |
220.77 |
| 11:25 |
337.54 |
-267.06 |
221.76 |
| 11:24 |
337.54 |
-267.06 |
221.98 |
| 11:23 |
337.54 |
-267.06 |
222.14 |
| 11:22 |
337.54 |
-272.89 |
220.04 |
| 11:21 |
337.54 |
-272.89 |
220.37 |
| 11:20 |
337.54 |
-272.89 |
223.00 |
| 11:19 |
337.54 |
-272.89 |
223.11 |
| 11:18 |
337.54 |
-249.35 |
223.11 |
| 11:17 |
337.54 |
-254.69 |
225.42 |
| 11:16 |
337.54 |
-242.09 |
224.04 |
| 11:15 |
337.54 |
-255.13 |
220.80 |
| 11:14 |
337.54 |
-255.13 |
239.24 |
| 11:13 |
337.54 |
-255.13 |
239.46 |
| 11:12 |
337.54 |
-255.13 |
239.84 |
| 11:11 |
337.54 |
-255.13 |
251.64 |
| 11:10 |
337.54 |
-255.13 |
264.71 |
| 11:09 |
337.54 |
-255.13 |
268.66 |
| 11:08 |
337.54 |
-261.01 |
265.14 |
| 11:07 |
337.54 |
-261.01 |
265.91 |
| 11:06 |
337.54 |
-261.01 |
270.08 |
| 11:05 |
337.54 |
-280.76 |
275.66 |
| 11:04 |
337.54 |
-280.76 |
280.11 |
| 11:03 |
337.54 |
-280.76 |
306.95 |
| 11:02 |
337.54 |
-280.76 |
307.12 |
| 11:01 |
337.54 |
-255.25 |
320.42 |
| 11:00 |
337.54 |
-255.25 |
325.11 |
| 10:59 |
337.54 |
-266.32 |
328.70 |
| 10:58 |
337.54 |
-277.38 |
336.26 |
| 10:57 |
337.54 |
-277.38 |
336.98 |
| 10:56 |
337.54 |
-277.38 |
336.81 |
| 10:55 |
337.54 |
-277.38 |
336.87 |
| 10:54 |
337.54 |
-277.38 |
337.03 |
| 10:53 |
337.54 |
-277.38 |
337.80 |
| 10:52 |
337.54 |
-277.38 |
338.30 |
| 10:51 |
337.54 |
-277.38 |
340.73 |
| 10:50 |
337.54 |
-277.38 |
342.83 |
| 10:49 |
337.54 |
-277.38 |
345.70 |
| 10:48 |
337.54 |
-277.38 |
348.85 |
| 10:47 |
337.54 |
-277.38 |
350.79 |
| 10:46 |
337.54 |
-277.38 |
350.07 |
| 10:45 |
337.54 |
-277.38 |
350.23 |
| 10:44 |
337.54 |
-282.65 |
361.73 |
| 10:43 |
337.54 |
-296.01 |
371.08 |
| 10:42 |
337.54 |
-336.95 |
354.14 |
| 10:41 |
337.54 |
-336.95 |
354.14 |
| 10:40 |
337.54 |
-336.95 |
353.14 |
| 10:39 |
337.54 |
-336.95 |
357.17 |
| 10:38 |
337.54 |
-336.95 |
357.55 |
| 10:37 |
337.54 |
-336.95 |
357.33 |
| 10:36 |
337.54 |
-336.95 |
356.12 |
| 10:35 |
337.54 |
-336.95 |
354.18 |
| 10:34 |
337.54 |
-336.95 |
357.66 |
| 10:33 |
337.54 |
-373.44 |
349.16 |
| 10:32 |
337.54 |
-378.95 |
349.10 |
| 10:31 |
337.54 |
-372.34 |
351.47 |
| 10:30 |
337.54 |
-372.34 |
352.46 |
| 10:29 |
337.54 |
-372.34 |
355.76 |
| 10:28 |
337.54 |
-372.34 |
359.24 |
| 10:27 |
337.54 |
-389.20 |
350.83 |
| 10:26 |
337.54 |
-400.26 |
354.70 |
| 10:25 |
337.54 |
-383.48 |
352.38 |
| 10:24 |
337.54 |
-383.48 |
353.04 |
| 10:23 |
337.54 |
-383.48 |
351.71 |
| 10:22 |
337.54 |
-403.02 |
354.90 |
| 10:21 |
337.54 |
-403.02 |
358.26 |
| 10:20 |
337.54 |
-382.47 |
349.39 |
| 10:19 |
337.54 |
-389.70 |
347.79 |
| 10:18 |
337.54 |
-389.70 |
342.76 |
| 10:17 |
337.54 |
-380.87 |
343.15 |
| 10:16 |
269.58 |
-353.31 |
326.07 |
| 10:15 |
269.58 |
-353.31 |
324.30 |
| 10:14 |
269.58 |
-353.31 |
328.82 |
| 10:13 |
269.58 |
-353.31 |
331.85 |
| 10:12 |
269.58 |
-358.82 |
329.52 |
| 10:11 |
269.58 |
-332.54 |
333.05 |
| 10:10 |
269.58 |
-275.49 |
348.87 |
| 10:09 |
269.58 |
-280.74 |
353.01 |
| 10:08 |
269.58 |
-280.74 |
360.48 |
| 10:07 |
269.58 |
-280.74 |
355.65 |
| 10:06 |
269.58 |
-279.41 |
367.94 |
| 10:05 |
269.58 |
-252.05 |
370.94 |
| 10:04 |
269.58 |
-242.45 |
376.82 |
| 10:03 |
269.58 |
-242.45 |
377.09 |
| 10:02 |
269.58 |
-223.21 |
370.08 |
| 10:01 |
269.58 |
-228.78 |
373.42 |
| 10:00 |
269.58 |
-223.32 |
365.71 |
| 09:59 |
269.58 |
-223.32 |
361.29 |
| 09:58 |
269.58 |
-193.03 |
359.05 |
| 09:57 |
269.58 |
-193.03 |
349.76 |
| 09:56 |
269.58 |
-193.03 |
344.62 |
| 09:55 |
269.58 |
-183.16 |
340.65 |
| 09:54 |
269.58 |
-160.39 |
331.83 |
| 09:53 |
269.58 |
-140.03 |
313.67 |
| 09:52 |
269.58 |
-127.46 |
296.00 |
| 09:51 |
269.58 |
-123.42 |
301.49 |
| 09:50 |
269.58 |
-128.98 |
299.93 |
| 09:49 |
269.58 |
-126.42 |
306.71 |
| 09:48 |
269.58 |
-130.00 |
307.25 |
| 09:47 |
269.58 |
-108.95 |
323.23 |
| 09:46 |
247.81 |
-25.20 |
319.35 |
| 09:45 |
210.48 |
-72.33 |
318.73 |
| 09:44 |
127.54 |
-134.35 |
274.33 |
| 09:43 |
127.54 |
-129.89 |
270.11 |
| 09:42 |
127.54 |
-153.17 |
277.45 |
| 09:41 |
127.54 |
-159.66 |
266.14 |
| 09:40 |
127.54 |
-170.54 |
284.13 |
| 09:39 |
61.71 |
-179.21 |
276.54 |
| 09:38 |
61.71 |
-166.87 |
295.03 |
| 09:37 |
61.71 |
-163.83 |
282.86 |
| 09:36 |
61.71 |
-167.94 |
287.16 |
| 09:35 |
61.71 |
-161.50 |
301.85 |
| 09:34 |
30.91 |
-80.07 |
343.81 |
| 09:33 |
0.00 |
-42.92 |
209.37 |
| 09:32 |
0.00 |
37.56 |
94.81 |
| 09:31 |
0.00 |
86.00 |
60.16 |
| 09:30 |
0.00 |
26.24 |
17.33 |
|
| 大单资金：366.66万元 |
成交额占比：5.07% |
| 中单资金：131.76万元 |
成交额占比：1.82% |
| 小单资金：348.86万元 |
成交额占比：4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.48 |
2.81% |
281.42 |
414.01 |
337.54 |
6.31% |
-274.97 |
-5.14% |
218.85 |
4.09% |
| 20260206 |
5.33 |
-0.56% |
132.95 |
3034.76 |
-73.25 |
-1.88% |
78.68 |
2.02% |
127.52 |
3.27% |
| 20260205 |
5.36 |
-0.56% |
-198.50 |
3249.46 |
-414.79 |
-9.41% |
10.30 |
0.23% |
205.99 |
4.68% |
| 20260204 |
5.39 |
2.86% |
1653.30 |
3847.81 |
554.59 |
8.60% |
625.76 |
9.70% |
472.95 |
7.33% |
| 20260203 |
5.24 |
1.16% |
-376.66 |
3253.23 |
9.92 |
0.13% |
-308.29 |
-3.96% |
-78.29 |
-1.00% |
| 20260202 |
5.18 |
-8.16% |
3745.94 |
3354.72 |
2958.29 |
18.46% |
1027.62 |
6.41% |
-239.97 |
-1.50% |
| 20260130 |
5.64 |
-4.08% |
-53.98 |
753.52 |
141.45 |
1.18% |
-516.77 |
-4.31% |
321.34 |
2.68% |
| 20260129 |
5.88 |
2.98% |
1033.22 |
288.08 |
183.56 |
1.69% |
239.64 |
2.21% |
610.02 |
5.63% |
| 20260128 |
5.71 |
-1.21% |
-243.36 |
377.10 |
-39.99 |
-1.44% |
-49.39 |
-1.78% |
-153.98 |
-5.56% |
| 20260127 |
5.78 |
-1.03% |
188.67 |
474.06 |
111.41 |
2.83% |
151.23 |
3.84% |
-73.97 |
-1.88% |
| 20260126 |
5.84 |
0.34% |
-52.12 |
456.32 |
357.09 |
7.26% |
-53.36 |
-1.08% |
-355.85 |
-7.23% |
| 20260123 |
5.82 |
-0.34% |
-361.01 |
238.06 |
-323.99 |
-10.00% |
-140.19 |
-4.33% |
103.17 |
3.18% |
| 20260122 |
5.84 |
1.92% |
1029.99 |
745.52 |
272.58 |
4.73% |
529.29 |
9.18% |
228.12 |
3.96% |
| 20260121 |
5.73 |
0.70% |
686.63 |
485.39 |
56.97 |
1.53% |
528.94 |
14.23% |
100.72 |
2.71% |
| 20260120 |
5.69 |
0.53% |
227.26 |
25.71 |
93.67 |
2.35% |
-41.40 |
-1.04% |
174.99 |
4.39% |
| 20260119 |
5.66 |
2.54% |
995.55 |
-150.57 |
138.83 |
3.56% |
293.43 |
7.53% |
563.29 |
14.46% |
| 20260116 |
5.52 |
0.00% |
394.12 |
-693.24 |
183.47 |
3.57% |
505.05 |
9.83% |
-294.40 |
-5.73% |
| 20260115 |
5.52 |
-0.90% |
13.37 |
-922.64 |
12.45 |
0.42% |
-70.10 |
-2.34% |
71.02 |
2.37% |
| 20260114 |
5.57 |
-1.07% |
-749.57 |
-345.38 |
-402.71 |
-7.45% |
-18.55 |
-0.34% |
-328.31 |
-6.07% |
| 20260113 |
5.63 |
0.18% |
-169.74 |
74.87 |
-82.61 |
-2.01% |
-136.84 |
-3.33% |
49.71 |
1.21% |
| 20260112 |
5.62 |
0.54% |
-339.85 |
241.52 |
-403.84 |
-10.45% |
-38.50 |
-1.00% |
102.49 |
2.65% |
| 20260109 |
5.59 |
0.54% |
-238.00 |
625.77 |
-45.93 |
-1.15% |
-255.70 |
-6.42% |
63.63 |
1.60% |
| 20260108 |
5.56 |
2.96% |
1478.19 |
772.48 |
589.71 |
12.73% |
323.08 |
6.97% |
565.40 |
12.20% |
| 20260107 |
5.40 |
-0.37% |
-569.32 |
-23.76 |
17.54 |
0.39% |
-206.68 |
-4.63% |
-380.18 |
-8.52% |
| 20260106 |
5.42 |
1.31% |
221.45 |
-253.85 |
84.04 |
2.09% |
10.76 |
0.27% |
126.65 |
3.15% |
| 20260105 |
5.35 |
0.75% |
9.60 |
-384.03 |
-19.59 |
-0.50% |
110.51 |
2.85% |
-81.32 |
-2.09% |
| 20251231 |
5.31 |
0.00% |
223.39 |
-383.49 |
100.78 |
2.41% |
6.48 |
0.15% |
116.13 |
2.78% |
| 20251230 |
5.31 |
-2.21% |
-577.94 |
-484.17 |
-206.53 |
-5.82% |
42.92 |
1.21% |
-414.33 |
-11.68% |
| 20251229 |
5.43 |
0.00% |
-238.87 |
-12.35 |
-212.55 |
-6.66% |
2.93 |
0.09% |
-29.25 |
-0.92% |
| 20251226 |
5.43 |
-1.45% |
-561.95 |
289.12 |
-46.14 |
-1.09% |
-228.76 |
-5.39% |
-287.05 |
-6.77% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
