| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-76.21 |
-405.67 |
0.00 |
| 14:59 |
-76.21 |
-403.63 |
0.00 |
| 14:58 |
-76.21 |
-403.63 |
0.00 |
| 14:57 |
-76.21 |
-403.63 |
0.00 |
| 14:56 |
-76.21 |
-408.67 |
0.00 |
| 14:55 |
-76.21 |
-408.61 |
0.00 |
| 14:54 |
-76.21 |
-408.61 |
0.00 |
| 14:53 |
-41.40 |
-401.84 |
0.00 |
| 14:52 |
-41.40 |
-408.18 |
0.00 |
| 14:51 |
-41.40 |
-401.56 |
0.00 |
| 14:50 |
-41.40 |
-407.78 |
0.00 |
| 14:49 |
-41.40 |
-407.78 |
0.00 |
| 14:48 |
-41.40 |
-402.12 |
0.00 |
| 14:47 |
-41.40 |
-386.01 |
0.00 |
| 14:46 |
-41.40 |
-386.01 |
0.00 |
| 14:45 |
-41.40 |
-386.01 |
0.00 |
| 14:44 |
-41.40 |
-386.01 |
0.00 |
| 14:43 |
-41.40 |
-386.01 |
0.00 |
| 14:42 |
-41.40 |
-429.07 |
0.00 |
| 14:41 |
-41.40 |
-429.07 |
0.00 |
| 14:40 |
-41.40 |
-434.74 |
0.00 |
| 14:39 |
-41.40 |
-434.74 |
0.00 |
| 14:38 |
-41.40 |
-429.08 |
0.00 |
| 14:37 |
-41.40 |
-429.08 |
0.00 |
| 14:36 |
-41.40 |
-429.08 |
0.00 |
| 14:35 |
-41.40 |
-429.08 |
0.00 |
| 14:34 |
-41.40 |
-429.08 |
0.00 |
| 14:33 |
-41.40 |
-429.08 |
0.00 |
| 14:32 |
-41.40 |
-429.08 |
0.00 |
| 14:31 |
-41.40 |
-429.08 |
0.00 |
| 14:30 |
-41.40 |
-429.08 |
0.00 |
| 14:29 |
-41.40 |
-422.80 |
0.00 |
| 14:28 |
-41.40 |
-414.14 |
0.00 |
| 14:27 |
-41.40 |
-414.14 |
0.00 |
| 14:26 |
-41.40 |
-414.14 |
0.00 |
| 14:25 |
-41.40 |
-414.14 |
0.00 |
| 14:24 |
-41.40 |
-414.14 |
0.00 |
| 14:23 |
-41.40 |
-399.85 |
0.00 |
| 14:22 |
-41.40 |
-399.85 |
0.00 |
| 14:21 |
-41.40 |
-399.85 |
0.00 |
| 14:20 |
-41.40 |
-399.85 |
0.00 |
| 14:19 |
-41.40 |
-399.85 |
0.00 |
| 14:18 |
-41.40 |
-399.85 |
0.00 |
| 14:17 |
-41.40 |
-399.85 |
0.00 |
| 14:16 |
-41.40 |
-392.92 |
0.00 |
| 14:15 |
-41.40 |
-392.92 |
0.00 |
| 14:14 |
-41.40 |
-406.15 |
0.00 |
| 14:13 |
-81.81 |
-466.01 |
0.00 |
| 14:12 |
-119.15 |
-480.92 |
0.00 |
| 14:11 |
-119.15 |
-515.12 |
0.00 |
| 14:10 |
-119.15 |
-520.76 |
0.00 |
| 14:09 |
-119.15 |
-520.76 |
0.00 |
| 14:08 |
-119.15 |
-520.76 |
0.00 |
| 14:07 |
-119.15 |
-520.76 |
0.00 |
| 14:06 |
-119.15 |
-520.76 |
0.00 |
| 14:05 |
-119.15 |
-520.76 |
0.00 |
| 14:04 |
-119.15 |
-537.06 |
0.00 |
| 14:03 |
-119.15 |
-537.06 |
0.00 |
| 14:02 |
-119.15 |
-537.06 |
0.00 |
| 14:01 |
-119.15 |
-510.75 |
0.00 |
| 14:00 |
-119.15 |
-510.75 |
0.00 |
| 13:59 |
-119.15 |
-510.75 |
0.00 |
| 13:58 |
-119.15 |
-510.75 |
0.00 |
| 13:57 |
-119.15 |
-510.75 |
0.00 |
| 13:56 |
-119.15 |
-510.75 |
0.00 |
| 13:55 |
-119.15 |
-510.75 |
0.00 |
| 13:54 |
-119.15 |
-510.75 |
0.00 |
| 13:53 |
-119.15 |
-510.75 |
0.00 |
| 13:52 |
-119.15 |
-510.75 |
0.00 |
| 13:51 |
-119.15 |
-510.75 |
0.00 |
| 13:50 |
-119.15 |
-510.75 |
0.00 |
| 13:49 |
-119.15 |
-477.00 |
0.00 |
| 13:48 |
-119.15 |
-477.00 |
0.00 |
| 13:47 |
-119.15 |
-477.00 |
0.00 |
| 13:46 |
-119.15 |
-477.00 |
0.00 |
| 13:45 |
-119.15 |
-477.00 |
0.00 |
| 13:44 |
-119.15 |
-477.00 |
0.00 |
| 13:43 |
-119.15 |
-477.00 |
0.00 |
| 13:42 |
-119.15 |
-460.17 |
0.00 |
| 13:41 |
-119.15 |
-460.17 |
0.00 |
| 13:40 |
-119.15 |
-435.30 |
0.00 |
| 13:39 |
-119.15 |
-435.30 |
0.00 |
| 13:38 |
-119.15 |
-435.30 |
0.00 |
| 13:37 |
-119.15 |
-435.30 |
0.00 |
| 13:36 |
-119.15 |
-435.30 |
0.00 |
| 13:35 |
-119.15 |
-435.30 |
0.00 |
| 13:34 |
-119.15 |
-454.11 |
0.00 |
| 13:33 |
-119.15 |
-448.36 |
0.00 |
| 13:32 |
-119.15 |
-448.36 |
0.00 |
| 13:31 |
-119.15 |
-441.21 |
0.00 |
| 13:30 |
-119.15 |
-446.86 |
0.00 |
| 13:29 |
-119.15 |
-446.86 |
0.00 |
| 13:28 |
-119.15 |
-446.86 |
0.00 |
| 13:27 |
-119.15 |
-446.86 |
0.00 |
| 13:26 |
-119.15 |
-446.86 |
0.00 |
| 13:25 |
-119.15 |
-446.86 |
0.00 |
| 13:24 |
-119.15 |
-446.86 |
0.00 |
| 13:23 |
-119.15 |
-446.86 |
0.00 |
| 13:22 |
-119.15 |
-455.88 |
0.00 |
| 13:21 |
-119.15 |
-455.88 |
0.00 |
| 13:20 |
-119.15 |
-455.88 |
0.00 |
| 13:19 |
-119.15 |
-455.88 |
0.00 |
| 13:18 |
-119.15 |
-461.39 |
0.00 |
| 13:17 |
-119.15 |
-487.19 |
0.00 |
| 13:16 |
-119.15 |
-466.64 |
0.00 |
| 13:15 |
-119.15 |
-466.64 |
0.00 |
| 13:14 |
-119.15 |
-472.97 |
0.00 |
| 13:13 |
-119.15 |
-472.97 |
0.00 |
| 13:12 |
-119.15 |
-472.97 |
0.00 |
| 13:11 |
-119.15 |
-472.97 |
0.00 |
| 13:10 |
-119.15 |
-472.97 |
0.00 |
| 13:09 |
-119.15 |
-472.97 |
0.00 |
| 13:08 |
-119.15 |
-472.97 |
0.00 |
| 13:07 |
-119.15 |
-472.97 |
0.00 |
| 13:06 |
-119.15 |
-472.97 |
0.00 |
| 13:05 |
-119.15 |
-472.97 |
0.00 |
| 13:04 |
-119.15 |
-427.05 |
0.00 |
| 13:03 |
-119.15 |
-427.05 |
0.00 |
| 13:02 |
-119.15 |
-433.34 |
0.00 |
| 13:01 |
-119.15 |
-433.34 |
0.00 |
| 11:30 |
-119.15 |
-425.51 |
0.00 |
| 11:29 |
-119.15 |
-401.01 |
0.00 |
| 11:28 |
-119.15 |
-401.01 |
0.00 |
| 11:27 |
-119.15 |
-401.01 |
0.00 |
| 11:26 |
-119.15 |
-401.01 |
0.00 |
| 11:25 |
-119.15 |
-401.01 |
0.00 |
| 11:24 |
-119.15 |
-401.01 |
0.00 |
| 11:23 |
-119.15 |
-401.01 |
0.00 |
| 11:22 |
-119.15 |
-401.01 |
0.00 |
| 11:21 |
-119.15 |
-425.20 |
0.00 |
| 11:20 |
-122.13 |
-451.13 |
0.00 |
| 11:19 |
-122.13 |
-443.23 |
0.00 |
| 11:18 |
-122.13 |
-443.23 |
0.00 |
| 11:17 |
-122.13 |
-443.23 |
0.00 |
| 11:16 |
-122.13 |
-443.23 |
0.00 |
| 11:15 |
-122.13 |
-437.32 |
0.00 |
| 11:14 |
-122.13 |
-429.44 |
0.00 |
| 11:13 |
-122.13 |
-429.44 |
0.00 |
| 11:12 |
-122.13 |
-429.44 |
0.00 |
| 11:11 |
-122.13 |
-442.19 |
0.00 |
| 11:10 |
-122.13 |
-415.70 |
0.00 |
| 11:09 |
-122.13 |
-415.70 |
0.00 |
| 11:08 |
-122.13 |
-426.38 |
0.00 |
| 11:07 |
-122.13 |
-396.67 |
0.00 |
| 11:06 |
-122.13 |
-383.27 |
0.00 |
| 11:05 |
-122.13 |
-354.76 |
0.00 |
| 11:04 |
-122.13 |
-349.09 |
0.00 |
| 11:03 |
-122.13 |
-363.40 |
0.00 |
| 11:02 |
-122.13 |
-352.07 |
0.00 |
| 11:01 |
-122.13 |
-316.99 |
0.00 |
| 11:00 |
-122.13 |
-291.65 |
0.00 |
| 10:59 |
-122.13 |
-291.65 |
0.00 |
| 10:58 |
-122.13 |
-287.45 |
0.00 |
| 10:57 |
-30.93 |
-265.77 |
0.00 |
| 10:56 |
-30.93 |
-221.07 |
0.00 |
| 10:55 |
-30.93 |
-221.07 |
0.00 |
| 10:54 |
-30.93 |
-237.10 |
0.00 |
| 10:53 |
9.49 |
-217.31 |
0.00 |
| 10:52 |
9.49 |
-200.08 |
0.00 |
| 10:51 |
9.49 |
-192.03 |
0.00 |
| 10:50 |
9.49 |
-192.03 |
0.00 |
| 10:49 |
9.49 |
-192.03 |
0.00 |
| 10:48 |
9.49 |
-192.03 |
0.00 |
| 10:47 |
9.49 |
-183.98 |
0.00 |
| 10:46 |
9.49 |
-183.98 |
0.00 |
| 10:45 |
9.49 |
-183.98 |
0.00 |
| 10:44 |
9.49 |
-183.98 |
0.00 |
| 10:43 |
9.49 |
-183.98 |
0.00 |
| 10:42 |
9.49 |
-175.93 |
0.00 |
| 10:41 |
9.49 |
-175.93 |
0.00 |
| 10:40 |
9.49 |
-175.93 |
0.00 |
| 10:39 |
9.49 |
-181.28 |
0.00 |
| 10:38 |
9.49 |
-181.28 |
0.00 |
| 10:37 |
9.49 |
-181.28 |
0.00 |
| 10:36 |
9.49 |
-181.28 |
0.00 |
| 10:35 |
9.49 |
-173.93 |
0.00 |
| 10:34 |
9.49 |
-173.93 |
0.00 |
| 10:33 |
9.49 |
-173.93 |
0.00 |
| 10:32 |
9.49 |
-167.21 |
0.00 |
| 10:31 |
9.49 |
-174.56 |
0.00 |
| 10:30 |
9.49 |
-168.83 |
0.00 |
| 10:29 |
9.49 |
-168.83 |
0.00 |
| 10:28 |
9.49 |
-152.90 |
0.00 |
| 10:27 |
106.42 |
-147.14 |
0.00 |
| 10:26 |
106.42 |
-147.14 |
0.00 |
| 10:25 |
106.42 |
-147.14 |
0.00 |
| 10:24 |
106.42 |
-152.50 |
0.00 |
| 10:23 |
106.42 |
-145.18 |
0.00 |
| 10:22 |
106.42 |
-145.18 |
0.00 |
| 10:21 |
106.42 |
-145.18 |
0.00 |
| 10:20 |
106.42 |
-145.18 |
0.00 |
| 10:19 |
106.42 |
-137.16 |
0.00 |
| 10:18 |
106.42 |
-152.09 |
0.00 |
| 10:17 |
106.42 |
-152.09 |
0.00 |
| 10:16 |
106.42 |
-152.09 |
0.00 |
| 10:15 |
106.42 |
-150.00 |
0.00 |
| 10:14 |
106.42 |
-148.92 |
0.00 |
| 10:13 |
106.42 |
-137.40 |
0.00 |
| 10:12 |
106.42 |
-129.90 |
0.00 |
| 10:11 |
106.42 |
-129.90 |
0.00 |
| 10:10 |
106.42 |
-129.90 |
0.00 |
| 10:09 |
106.42 |
-106.41 |
0.00 |
| 10:08 |
106.42 |
-102.11 |
0.00 |
| 10:07 |
106.42 |
-102.11 |
0.00 |
| 10:06 |
106.42 |
-102.11 |
0.00 |
| 10:05 |
106.42 |
-94.05 |
0.00 |
| 10:04 |
106.42 |
-84.77 |
0.00 |
| 10:03 |
106.42 |
-95.36 |
0.00 |
| 10:02 |
106.42 |
-95.36 |
0.00 |
| 10:01 |
106.42 |
-104.23 |
0.00 |
| 10:00 |
106.42 |
-107.61 |
0.00 |
| 09:59 |
106.42 |
-103.27 |
0.00 |
| 09:58 |
106.42 |
-103.27 |
0.00 |
| 09:57 |
106.42 |
-103.27 |
0.00 |
| 09:56 |
106.42 |
-80.13 |
0.00 |
| 09:55 |
72.28 |
-74.41 |
0.00 |
| 09:54 |
72.28 |
-98.81 |
0.00 |
| 09:53 |
72.28 |
-115.45 |
0.00 |
| 09:52 |
72.28 |
-120.92 |
0.00 |
| 09:51 |
72.28 |
-134.70 |
0.00 |
| 09:50 |
72.28 |
-104.56 |
0.00 |
| 09:49 |
72.28 |
-83.28 |
0.00 |
| 09:48 |
72.28 |
-83.28 |
0.00 |
| 09:47 |
72.28 |
-57.29 |
0.00 |
| 09:46 |
72.28 |
-82.20 |
0.00 |
| 09:45 |
72.28 |
-73.42 |
0.00 |
| 09:44 |
72.28 |
-73.42 |
0.00 |
| 09:43 |
72.28 |
-116.39 |
0.00 |
| 09:42 |
72.28 |
-116.39 |
0.00 |
| 09:41 |
72.28 |
-125.08 |
0.00 |
| 09:40 |
31.59 |
-109.99 |
0.00 |
| 09:39 |
31.59 |
-110.02 |
0.00 |
| 09:38 |
31.59 |
-79.97 |
0.00 |
| 09:37 |
31.59 |
-60.22 |
0.00 |
| 09:36 |
31.59 |
-60.22 |
0.00 |
| 09:35 |
31.59 |
-84.19 |
0.00 |
| 09:34 |
0.00 |
-72.93 |
0.00 |
| 09:33 |
0.00 |
-72.93 |
0.00 |
| 09:32 |
0.00 |
-19.64 |
0.00 |
| 09:31 |
0.00 |
-19.75 |
0.00 |
| 09:30 |
0.00 |
-11.44 |
0.00 |
|
| 大单资金：-76.21万元 |
成交额占比：-1.83% |
| 中单资金：-405.67万元 |
成交额占比：-9.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240516 |
5.65 |
-0.53% |
-484.48 |
-92.96 |
-76.21 |
-1.83% |
-405.67 |
-9.74% |
-2.60 |
-0.06% |
| 20240515 |
5.68 |
4.99% |
122.94 |
-606.47 |
-137.36 |
-3.52% |
145.98 |
3.75% |
114.32 |
2.93% |
| 20240514 |
5.41 |
5.05% |
161.91 |
-340.00 |
128.86 |
4.90% |
92.37 |
3.51% |
-59.32 |
-2.26% |
| 20240513 |
5.15 |
-4.98% |
-809.66 |
-567.27 |
-48.32 |
-1.67% |
-738.72 |
-25.52% |
-22.62 |
-0.78% |
| 20240510 |
5.42 |
-0.91% |
-118.34 |
-916.97 |
40.07 |
1.72% |
-50.51 |
-2.17% |
-107.90 |
-4.64% |
| 20240509 |
5.47 |
-1.80% |
-1041.79 |
-801.30 |
-589.72 |
-12.27% |
-452.40 |
-9.41% |
0.33 |
0.01% |
| 20240508 |
5.57 |
1.64% |
-29.91 |
-291.46 |
129.11 |
6.05% |
-154.82 |
-7.25% |
-4.20 |
-0.20% |
| 20240507 |
5.48 |
3.20% |
397.57 |
-658.82 |
-98.41 |
-3.47% |
534.92 |
18.87% |
-38.94 |
-1.37% |
| 20240506 |
5.31 |
-0.19% |
-316.33 |
-675.83 |
-398.02 |
-10.69% |
143.80 |
3.86% |
-62.11 |
-1.67% |
| 20240430 |
5.32 |
4.93% |
810.67 |
-426.10 |
155.74 |
2.61% |
624.77 |
10.46% |
30.16 |
0.51% |
| 20240429 |
5.07 |
2.42% |
270.00 |
-800.71 |
-79.88 |
-2.61% |
190.18 |
6.22% |
159.70 |
5.22% |
| 20240426 |
4.95 |
1.64% |
-187.99 |
-1105.02 |
-238.25 |
-9.68% |
13.71 |
0.56% |
36.55 |
1.49% |
| 20240425 |
4.87 |
0.41% |
-172.44 |
-654.48 |
-115.42 |
-5.15% |
-88.53 |
-3.95% |
31.51 |
1.41% |
| 20240424 |
4.85 |
-0.21% |
-458.00 |
-192.66 |
-148.29 |
-9.08% |
-366.56 |
-22.44% |
56.85 |
3.48% |
| 20240423 |
4.86 |
0.62% |
-124.06 |
1697.29 |
-218.87 |
-7.04% |
220.32 |
7.09% |
-125.51 |
-4.04% |
| 20240422 |
4.83 |
4.32% |
-402.51 |
1916.16 |
-384.19 |
-10.83% |
-172.13 |
-4.85% |
153.81 |
4.33% |
| 20240419 |
4.63 |
-2.73% |
836.17 |
2490.18 |
212.29 |
3.42% |
519.27 |
8.36% |
104.61 |
1.68% |
| 20240418 |
4.76 |
-4.99% |
2608.15 |
1771.45 |
346.40 |
5.19% |
1406.23 |
21.09% |
855.52 |
12.83% |
| 20240417 |
5.01 |
-4.93% |
4056.57 |
1013.67 |
1741.66 |
34.97% |
1559.87 |
31.32% |
755.04 |
15.16% |
| 20240416 |
5.27 |
-5.05% |
357.63 |
-1009.85 |
0.00 |
0.00% |
189.25 |
52.92% |
168.38 |
47.08% |
| 20240415 |
5.55 |
-4.97% |
1167.79 |
-1097.97 |
189.83 |
8.65% |
621.40 |
28.32% |
356.56 |
16.25% |
| 20240412 |
5.84 |
2.28% |
-741.14 |
-2962.26 |
-506.44 |
-12.92% |
-354.50 |
-9.04% |
119.80 |
3.06% |
| 20240411 |
5.71 |
0.71% |
-1261.64 |
-2636.78 |
-411.38 |
-11.25% |
-870.74 |
-23.81% |
20.48 |
0.56% |
| 20240410 |
5.67 |
-1.39% |
-839.02 |
-2448.34 |
-281.86 |
-11.05% |
-393.23 |
-15.42% |
-163.93 |
-6.43% |
| 20240409 |
5.75 |
2.31% |
56.78 |
-4175.01 |
-88.12 |
-3.09% |
-52.73 |
-1.85% |
197.63 |
6.94% |
| 20240408 |
5.62 |
-5.07% |
-2285.79 |
-4275.61 |
-1674.46 |
-23.97% |
-862.36 |
-12.34% |
251.03 |
3.59% |
| 20240403 |
5.92 |
-0.34% |
-465.35 |
-2079.98 |
-180.96 |
-6.55% |
-212.33 |
-7.69% |
-72.06 |
-2.61% |
| 20240402 |
5.94 |
1.19% |
-9.27 |
-1884.75 |
-222.94 |
-6.75% |
185.02 |
5.60% |
28.65 |
0.87% |
| 20240401 |
5.87 |
-2.00% |
-3351.99 |
-1669.11 |
-2008.53 |
-23.23% |
-1220.90 |
-14.12% |
-122.56 |
-1.42% |
| 20240329 |
5.99 |
0.67% |
-310.64 |
268.93 |
-188.72 |
-4.47% |
-241.12 |
-5.71% |
119.20 |
2.82% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
