| 600543*ST莫高 今日实时资金流向 |
| 15:00 |
-110.70 |
371.63 |
0.00 |
| 14:59 |
-110.70 |
366.46 |
0.00 |
| 14:58 |
-110.70 |
366.46 |
0.00 |
| 14:57 |
-110.70 |
366.46 |
0.00 |
| 14:56 |
-110.70 |
390.95 |
0.00 |
| 14:55 |
-110.70 |
384.78 |
0.00 |
| 14:54 |
-110.70 |
378.61 |
0.00 |
| 14:53 |
-110.70 |
378.61 |
0.00 |
| 14:52 |
-110.70 |
378.61 |
0.00 |
| 14:51 |
-110.70 |
393.76 |
0.00 |
| 14:50 |
-110.70 |
401.40 |
0.00 |
| 14:49 |
-110.70 |
401.40 |
0.00 |
| 14:48 |
-110.70 |
395.22 |
0.00 |
| 14:47 |
-110.70 |
395.22 |
0.00 |
| 14:46 |
-110.70 |
401.14 |
0.00 |
| 14:45 |
-110.70 |
401.14 |
0.00 |
| 14:44 |
-110.70 |
401.14 |
0.00 |
| 14:43 |
-110.70 |
407.06 |
0.00 |
| 14:42 |
-110.70 |
403.22 |
0.00 |
| 14:41 |
-110.70 |
403.22 |
0.00 |
| 14:40 |
-110.70 |
403.22 |
0.00 |
| 14:39 |
-110.70 |
403.22 |
0.00 |
| 14:38 |
-110.70 |
403.22 |
0.00 |
| 14:37 |
-110.70 |
408.29 |
0.00 |
| 14:36 |
-110.70 |
400.49 |
0.00 |
| 14:35 |
-110.70 |
394.98 |
0.00 |
| 14:34 |
-141.58 |
394.98 |
0.00 |
| 14:33 |
-141.58 |
381.75 |
0.00 |
| 14:32 |
-141.58 |
386.81 |
0.00 |
| 14:31 |
-141.58 |
403.81 |
0.00 |
| 14:30 |
-141.58 |
392.17 |
0.00 |
| 14:29 |
-141.58 |
358.62 |
0.00 |
| 14:28 |
-141.58 |
358.62 |
0.00 |
| 14:27 |
-141.58 |
364.68 |
0.00 |
| 14:26 |
-141.58 |
371.60 |
0.00 |
| 14:25 |
-141.58 |
371.60 |
0.00 |
| 14:24 |
-141.58 |
371.60 |
0.00 |
| 14:23 |
-141.58 |
377.29 |
0.00 |
| 14:22 |
-141.58 |
377.29 |
0.00 |
| 14:21 |
-141.58 |
386.57 |
0.00 |
| 14:20 |
-110.63 |
397.22 |
0.00 |
| 14:19 |
-110.63 |
397.22 |
0.00 |
| 14:18 |
-110.63 |
386.00 |
0.00 |
| 14:17 |
-145.30 |
386.00 |
0.00 |
| 14:16 |
-145.30 |
386.00 |
0.00 |
| 14:15 |
-145.30 |
379.81 |
0.00 |
| 14:14 |
-145.30 |
379.81 |
0.00 |
| 14:13 |
-145.30 |
387.65 |
0.00 |
| 14:12 |
-145.30 |
367.77 |
0.00 |
| 14:11 |
-145.30 |
367.77 |
0.00 |
| 14:10 |
-145.30 |
367.77 |
0.00 |
| 14:09 |
-145.30 |
367.77 |
0.00 |
| 14:08 |
-145.30 |
367.77 |
0.00 |
| 14:07 |
-145.30 |
374.08 |
0.00 |
| 14:06 |
-145.30 |
374.08 |
0.00 |
| 14:05 |
-145.30 |
383.16 |
0.00 |
| 14:04 |
-145.30 |
383.16 |
0.00 |
| 14:03 |
-145.30 |
383.16 |
0.00 |
| 14:02 |
-145.30 |
383.16 |
0.00 |
| 14:01 |
-145.30 |
359.62 |
0.00 |
| 14:00 |
-145.30 |
359.62 |
0.00 |
| 13:59 |
-145.30 |
364.86 |
0.00 |
| 13:58 |
-145.30 |
364.86 |
0.00 |
| 13:57 |
-145.30 |
364.86 |
0.00 |
| 13:56 |
-145.30 |
364.86 |
0.00 |
| 13:55 |
-145.30 |
364.86 |
0.00 |
| 13:54 |
-145.30 |
364.86 |
0.00 |
| 13:53 |
-145.30 |
359.72 |
0.00 |
| 13:52 |
-145.30 |
359.72 |
0.00 |
| 13:51 |
-145.30 |
353.54 |
0.00 |
| 13:50 |
-145.30 |
364.16 |
0.00 |
| 13:49 |
-145.30 |
364.16 |
0.00 |
| 13:48 |
-145.30 |
364.16 |
0.00 |
| 13:47 |
-145.30 |
364.16 |
0.00 |
| 13:46 |
-145.30 |
364.16 |
0.00 |
| 13:45 |
-145.30 |
358.15 |
0.00 |
| 13:44 |
-145.30 |
345.15 |
0.00 |
| 13:43 |
-145.30 |
345.15 |
0.00 |
| 13:42 |
-145.30 |
345.15 |
0.00 |
| 13:41 |
-145.30 |
351.78 |
0.00 |
| 13:40 |
-145.30 |
345.59 |
0.00 |
| 13:39 |
-145.30 |
345.59 |
0.00 |
| 13:38 |
-145.30 |
369.42 |
0.00 |
| 13:37 |
-145.30 |
369.42 |
0.00 |
| 13:36 |
-145.30 |
373.55 |
0.00 |
| 13:35 |
-145.30 |
344.04 |
0.00 |
| 13:34 |
-145.30 |
344.04 |
0.00 |
| 13:33 |
-145.30 |
337.34 |
0.00 |
| 13:32 |
-145.30 |
304.30 |
0.00 |
| 13:31 |
-145.30 |
304.30 |
0.00 |
| 13:30 |
-145.30 |
295.80 |
0.00 |
| 13:29 |
-145.30 |
309.42 |
0.00 |
| 13:28 |
-145.30 |
309.42 |
0.00 |
| 13:27 |
-145.30 |
297.58 |
0.00 |
| 13:26 |
-145.30 |
303.77 |
0.00 |
| 13:25 |
-145.30 |
303.77 |
0.00 |
| 13:24 |
-145.30 |
232.70 |
0.00 |
| 13:23 |
-145.30 |
233.38 |
0.00 |
| 13:22 |
-145.30 |
233.38 |
0.00 |
| 13:21 |
-145.30 |
213.60 |
0.00 |
| 13:20 |
-145.30 |
213.60 |
0.00 |
| 13:19 |
-145.30 |
213.60 |
0.00 |
| 13:18 |
-145.30 |
193.64 |
0.00 |
| 13:17 |
-145.30 |
193.64 |
0.00 |
| 13:16 |
-145.30 |
187.04 |
0.00 |
| 13:15 |
-145.30 |
193.33 |
0.00 |
| 13:14 |
-145.30 |
161.77 |
0.00 |
| 13:13 |
-145.30 |
161.77 |
0.00 |
| 13:12 |
-145.30 |
161.77 |
0.00 |
| 13:11 |
-145.30 |
161.77 |
0.00 |
| 13:10 |
-145.30 |
161.77 |
0.00 |
| 13:09 |
-145.30 |
177.87 |
0.00 |
| 13:08 |
-145.30 |
177.87 |
0.00 |
| 13:07 |
-145.30 |
177.87 |
0.00 |
| 13:06 |
-145.30 |
151.93 |
0.00 |
| 13:05 |
-145.30 |
151.93 |
0.00 |
| 13:04 |
-145.30 |
151.93 |
0.00 |
| 13:03 |
-145.30 |
139.09 |
0.00 |
| 13:02 |
-145.30 |
113.62 |
0.00 |
| 13:01 |
-145.30 |
97.63 |
0.00 |
| 11:30 |
-145.30 |
97.63 |
0.00 |
| 11:29 |
-145.30 |
97.63 |
0.00 |
| 11:28 |
-145.30 |
97.63 |
0.00 |
| 11:27 |
-145.30 |
97.63 |
0.00 |
| 11:26 |
-145.30 |
92.53 |
0.00 |
| 11:25 |
-145.30 |
92.53 |
0.00 |
| 11:24 |
-145.30 |
98.00 |
0.00 |
| 11:23 |
-145.30 |
81.33 |
0.00 |
| 11:22 |
-145.30 |
81.33 |
0.00 |
| 11:21 |
-145.30 |
88.52 |
0.00 |
| 11:20 |
-145.30 |
88.52 |
0.00 |
| 11:19 |
-145.30 |
88.52 |
0.00 |
| 11:18 |
-145.30 |
88.52 |
0.00 |
| 11:17 |
-145.30 |
88.52 |
0.00 |
| 11:16 |
-145.30 |
88.52 |
0.00 |
| 11:15 |
-145.30 |
88.52 |
0.00 |
| 11:14 |
-145.30 |
77.51 |
0.00 |
| 11:13 |
-145.30 |
77.51 |
0.00 |
| 11:12 |
-145.30 |
69.51 |
0.00 |
| 11:11 |
-145.30 |
69.51 |
0.00 |
| 11:10 |
-145.30 |
76.14 |
0.00 |
| 11:09 |
-145.30 |
76.14 |
0.00 |
| 11:08 |
-145.30 |
76.14 |
0.00 |
| 11:07 |
-145.30 |
76.14 |
0.00 |
| 11:06 |
-145.30 |
63.17 |
0.00 |
| 11:05 |
-145.30 |
63.17 |
0.00 |
| 11:04 |
-145.30 |
63.17 |
0.00 |
| 11:03 |
-145.30 |
51.48 |
0.00 |
| 11:02 |
-145.30 |
51.48 |
0.00 |
| 11:01 |
-145.30 |
51.48 |
0.00 |
| 11:00 |
-145.30 |
51.48 |
0.00 |
| 10:59 |
-145.30 |
51.48 |
0.00 |
| 10:58 |
-145.30 |
57.93 |
0.00 |
| 10:57 |
-145.30 |
57.93 |
0.00 |
| 10:56 |
-145.30 |
65.30 |
0.00 |
| 10:55 |
-145.30 |
65.30 |
0.00 |
| 10:54 |
-145.30 |
65.30 |
0.00 |
| 10:53 |
-145.30 |
65.30 |
0.00 |
| 10:52 |
-145.30 |
65.30 |
0.00 |
| 10:51 |
-145.30 |
65.30 |
0.00 |
| 10:50 |
-145.30 |
65.30 |
0.00 |
| 10:49 |
-145.30 |
57.55 |
0.00 |
| 10:48 |
-145.30 |
57.55 |
0.00 |
| 10:47 |
-145.30 |
57.55 |
0.00 |
| 10:46 |
-145.30 |
57.55 |
0.00 |
| 10:45 |
-145.30 |
57.55 |
0.00 |
| 10:44 |
-145.30 |
59.69 |
0.00 |
| 10:43 |
-145.30 |
52.71 |
0.00 |
| 10:42 |
-145.30 |
80.17 |
0.00 |
| 10:41 |
-145.30 |
80.17 |
0.00 |
| 10:40 |
-145.30 |
74.09 |
0.00 |
| 10:39 |
-145.30 |
88.37 |
0.00 |
| 10:38 |
-145.30 |
88.37 |
0.00 |
| 10:37 |
-145.30 |
88.37 |
0.00 |
| 10:36 |
-145.30 |
88.37 |
0.00 |
| 10:35 |
-145.30 |
105.98 |
0.00 |
| 10:34 |
-145.30 |
105.98 |
0.00 |
| 10:33 |
-145.30 |
105.98 |
0.00 |
| 10:32 |
-145.30 |
114.39 |
0.00 |
| 10:31 |
-145.30 |
114.39 |
0.00 |
| 10:30 |
-145.30 |
128.20 |
0.00 |
| 10:29 |
-145.30 |
128.20 |
0.00 |
| 10:28 |
-145.30 |
128.20 |
0.00 |
| 10:27 |
-145.30 |
128.20 |
0.00 |
| 10:26 |
-145.30 |
128.20 |
0.00 |
| 10:25 |
-145.30 |
133.85 |
0.00 |
| 10:24 |
-145.30 |
133.85 |
0.00 |
| 10:23 |
-145.30 |
133.85 |
0.00 |
| 10:22 |
-145.30 |
133.85 |
0.00 |
| 10:21 |
-145.30 |
133.85 |
0.00 |
| 10:20 |
-145.30 |
133.85 |
0.00 |
| 10:19 |
-145.30 |
140.00 |
0.00 |
| 10:18 |
-145.30 |
139.87 |
0.00 |
| 10:17 |
-145.30 |
128.43 |
0.00 |
| 10:16 |
-145.30 |
128.43 |
0.00 |
| 10:15 |
-145.30 |
128.43 |
0.00 |
| 10:14 |
-145.30 |
128.43 |
0.00 |
| 10:13 |
-145.30 |
115.71 |
0.00 |
| 10:12 |
-187.10 |
115.71 |
0.00 |
| 10:11 |
-187.10 |
122.44 |
0.00 |
| 10:10 |
-187.10 |
100.68 |
0.00 |
| 10:09 |
-187.10 |
100.68 |
0.00 |
| 10:08 |
-187.10 |
101.51 |
0.00 |
| 10:07 |
-187.10 |
101.51 |
0.00 |
| 10:06 |
-187.10 |
101.51 |
0.00 |
| 10:05 |
-138.11 |
101.51 |
0.00 |
| 10:04 |
-138.11 |
96.18 |
0.00 |
| 10:03 |
-138.11 |
114.45 |
0.00 |
| 10:02 |
-138.11 |
114.45 |
0.00 |
| 10:01 |
-76.81 |
109.11 |
0.00 |
| 10:00 |
-76.81 |
109.11 |
0.00 |
| 09:59 |
-76.81 |
109.11 |
0.00 |
| 09:58 |
-76.81 |
102.22 |
0.00 |
| 09:57 |
-76.81 |
102.22 |
0.00 |
| 09:56 |
-76.81 |
102.22 |
0.00 |
| 09:55 |
-76.81 |
118.06 |
0.00 |
| 09:54 |
-15.34 |
124.44 |
0.00 |
| 09:53 |
-15.34 |
131.39 |
0.00 |
| 09:52 |
-15.34 |
158.51 |
0.00 |
| 09:51 |
-15.34 |
151.22 |
0.00 |
| 09:50 |
-15.34 |
140.28 |
0.00 |
| 09:49 |
-15.34 |
140.28 |
0.00 |
| 09:48 |
-15.34 |
130.44 |
0.00 |
| 09:47 |
-15.34 |
117.99 |
0.00 |
| 09:46 |
-15.34 |
126.39 |
0.00 |
| 09:45 |
-15.34 |
92.60 |
0.00 |
| 09:44 |
-15.34 |
116.79 |
0.00 |
| 09:43 |
-15.34 |
103.90 |
0.00 |
| 09:42 |
-15.34 |
103.90 |
0.00 |
| 09:41 |
-15.34 |
97.74 |
0.00 |
| 09:40 |
-15.34 |
108.14 |
0.00 |
| 09:39 |
-15.34 |
96.27 |
0.00 |
| 09:38 |
-15.34 |
71.78 |
0.00 |
| 09:37 |
-15.34 |
59.06 |
0.00 |
| 09:36 |
-15.34 |
65.21 |
0.00 |
| 09:35 |
-15.34 |
62.67 |
0.00 |
| 09:34 |
-15.34 |
35.97 |
0.00 |
| 09:33 |
0.00 |
-8.43 |
0.00 |
| 09:32 |
0.00 |
-17.83 |
0.00 |
| 09:31 |
0.00 |
16.86 |
0.00 |
| 09:30 |
0.00 |
5.56 |
0.00 |
|
| 大单资金：-110.70万元 |
成交额占比：-2.24% |
| 中单资金：371.63万元 |
成交额占比：7.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.16 |
0.65% |
218.83 |
212.87 |
-110.70 |
-2.24% |
371.63 |
7.51% |
-42.10 |
-0.85% |
| 20251030 |
6.12 |
-0.16% |
79.49 |
328.45 |
173.35 |
4.30% |
258.47 |
6.41% |
-352.33 |
-8.74% |
| 20251029 |
6.13 |
-0.65% |
-432.80 |
55.74 |
110.50 |
1.89% |
340.31 |
5.83% |
-883.61 |
-15.15% |
| 20251028 |
6.17 |
0.82% |
247.00 |
-366.57 |
43.75 |
1.23% |
105.38 |
2.97% |
97.87 |
2.76% |
| 20251027 |
6.12 |
0.16% |
-491.02 |
-81.16 |
-4.03 |
-0.09% |
-120.27 |
-2.68% |
-366.72 |
-8.17% |
| 20251024 |
6.11 |
-0.81% |
81.93 |
-76.24 |
4.88 |
0.14% |
83.17 |
2.37% |
-6.12 |
-0.17% |
| 20251023 |
6.16 |
0.00% |
-252.78 |
52.58 |
-99.36 |
-2.81% |
-344.41 |
-9.73% |
190.99 |
5.40% |
| 20251022 |
6.16 |
0.33% |
-88.93 |
368.14 |
-311.81 |
-7.96% |
-32.59 |
-0.83% |
255.47 |
6.52% |
| 20251021 |
6.14 |
2.85% |
1407.48 |
588.58 |
329.16 |
6.08% |
101.78 |
1.88% |
976.54 |
18.03% |
| 20251020 |
5.97 |
2.93% |
276.60 |
204.23 |
0.89 |
0.02% |
-206.75 |
-4.70% |
482.46 |
10.98% |
| 20251017 |
5.80 |
-2.19% |
335.43 |
10.38 |
133.70 |
2.05% |
40.87 |
0.63% |
160.86 |
2.46% |
| 20251016 |
5.93 |
0.17% |
129.85 |
-353.49 |
216.20 |
5.78% |
54.99 |
1.47% |
-141.34 |
-3.78% |
| 20251015 |
5.92 |
-0.84% |
-976.64 |
-1450.09 |
-91.37 |
-2.28% |
-305.18 |
-7.63% |
-580.09 |
-14.50% |
| 20251014 |
5.97 |
2.05% |
-342.95 |
-1259.19 |
-55.19 |
-1.08% |
-141.19 |
-2.75% |
-146.57 |
-2.86% |
| 20251013 |
5.85 |
-1.02% |
62.94 |
-1407.45 |
-192.96 |
-4.40% |
79.38 |
1.81% |
176.52 |
4.03% |
| 20251010 |
5.91 |
2.60% |
380.03 |
-970.04 |
-230.17 |
-3.97% |
134.21 |
2.32% |
475.99 |
8.21% |
| 20251009 |
5.76 |
-2.37% |
-1016.37 |
-585.86 |
-880.40 |
-21.56% |
-65.87 |
-1.61% |
-70.10 |
-1.72% |
| 20250930 |
5.90 |
-0.51% |
-145.16 |
261.35 |
99.53 |
3.79% |
-143.60 |
-5.47% |
-101.09 |
-3.85% |
| 20250929 |
5.93 |
0.68% |
-55.72 |
17.60 |
-203.45 |
-4.36% |
-18.06 |
-0.39% |
165.79 |
3.55% |
| 20250926 |
5.89 |
0.17% |
77.10 |
315.25 |
244.45 |
5.00% |
-4.49 |
-0.09% |
-162.86 |
-3.33% |
| 20250925 |
5.88 |
1.20% |
807.05 |
-5.19 |
154.01 |
3.18% |
791.55 |
16.34% |
-138.51 |
-2.86% |
| 20250924 |
5.81 |
1.93% |
470.25 |
-323.76 |
-33.19 |
-0.97% |
109.70 |
3.21% |
393.74 |
11.53% |
| 20250923 |
5.70 |
-0.87% |
-341.19 |
39.29 |
-144.22 |
-3.47% |
-159.04 |
-3.82% |
-37.93 |
-0.91% |
| 20250922 |
5.75 |
-1.20% |
391.88 |
139.72 |
94.20 |
2.88% |
215.52 |
6.59% |
82.16 |
2.51% |
| 20250919 |
5.82 |
-2.35% |
-670.88 |
-160.79 |
-75.99 |
-1.81% |
-351.19 |
-8.36% |
-243.70 |
-5.80% |
| 20250918 |
5.96 |
-2.93% |
-1297.27 |
-103.57 |
-164.56 |
-3.65% |
-359.98 |
-7.98% |
-772.73 |
-17.13% |
| 20250917 |
6.14 |
-0.81% |
269.66 |
95.59 |
329.86 |
9.76% |
8.61 |
0.25% |
-68.81 |
-2.04% |
| 20250916 |
6.19 |
1.31% |
440.60 |
-121.68 |
-43.79 |
-1.44% |
79.68 |
2.63% |
404.71 |
13.35% |
| 20250915 |
6.11 |
-0.16% |
-412.60 |
-160.24 |
-206.31 |
-8.04% |
19.43 |
0.76% |
-225.72 |
-8.80% |
| 20250912 |
6.12 |
-1.29% |
-529.19 |
156.93 |
-18.77 |
-0.59% |
-47.76 |
-1.50% |
-462.66 |
-14.49% |
600543*ST莫高 大单资金流向：成交单大于等于6万股或者30万元以上。
600543*ST莫高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600543*ST莫高 小单资金流向：成交单小于1万股或5万元。
如何看*ST莫高[600543]资金流向的流入和流出呢？什么是*ST莫高[600543]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST莫高[600543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST莫高[600543]资金流向的计算方法不同，所以数据会有不一致的情况。
|
