600197伊力特 今日实时资金流向 |
15:00 |
1326.18 |
2755.45 |
-97.75 |
14:59 |
1273.08 |
2775.67 |
-85.08 |
14:58 |
1273.08 |
2775.67 |
-85.08 |
14:57 |
1273.08 |
2775.67 |
-85.31 |
14:56 |
1242.86 |
2763.00 |
-68.87 |
14:55 |
1242.86 |
2786.33 |
-69.34 |
14:54 |
1242.86 |
2777.00 |
-81.12 |
14:53 |
1184.18 |
2745.87 |
-72.68 |
14:52 |
1181.63 |
2663.54 |
-144.04 |
14:51 |
1181.63 |
2680.59 |
-95.12 |
14:50 |
1217.07 |
2697.20 |
-101.33 |
14:49 |
1217.07 |
2625.20 |
-139.43 |
14:48 |
1217.07 |
2632.28 |
-143.21 |
14:47 |
1217.07 |
2657.30 |
-185.73 |
14:46 |
1217.07 |
2651.32 |
-192.59 |
14:45 |
1217.07 |
2683.62 |
-208.75 |
14:44 |
1217.07 |
2709.73 |
-227.79 |
14:43 |
1217.07 |
2709.73 |
-206.76 |
14:42 |
1217.07 |
2703.09 |
-230.89 |
14:41 |
1217.07 |
2697.78 |
-290.45 |
14:40 |
1177.67 |
2667.68 |
-308.62 |
14:39 |
1177.67 |
2680.29 |
-327.21 |
14:38 |
1177.67 |
2685.83 |
-303.74 |
14:37 |
1177.67 |
2685.83 |
-284.91 |
14:36 |
1177.67 |
2668.33 |
-288.24 |
14:35 |
1177.67 |
2682.05 |
-282.49 |
14:34 |
1177.67 |
2728.79 |
-303.10 |
14:33 |
1177.67 |
2728.79 |
-310.86 |
14:32 |
1223.14 |
2728.79 |
-304.43 |
14:31 |
1223.14 |
2736.78 |
-328.40 |
14:30 |
1255.96 |
2740.33 |
-331.74 |
14:29 |
1255.96 |
2731.45 |
-321.99 |
14:28 |
1315.21 |
2761.83 |
-285.83 |
14:27 |
1359.61 |
2767.38 |
-250.75 |
14:26 |
1359.61 |
2767.38 |
-249.64 |
14:25 |
1359.61 |
2767.38 |
-245.20 |
14:24 |
1359.61 |
2789.59 |
-235.65 |
14:23 |
1359.61 |
2807.36 |
-223.00 |
14:22 |
1359.61 |
2807.36 |
-207.00 |
14:21 |
1359.61 |
2816.48 |
-192.12 |
14:20 |
1359.61 |
2816.48 |
-189.23 |
14:19 |
1308.50 |
2823.80 |
-194.57 |
14:18 |
1308.50 |
2887.82 |
-132.34 |
14:17 |
1308.50 |
2894.93 |
-82.31 |
14:16 |
1308.50 |
2899.38 |
-74.08 |
14:15 |
1308.50 |
2899.38 |
-54.72 |
14:14 |
1308.50 |
2904.50 |
-14.23 |
14:13 |
1308.50 |
2918.97 |
6.03 |
14:12 |
1308.50 |
2918.97 |
9.81 |
14:11 |
1308.50 |
2912.06 |
11.37 |
14:10 |
1308.50 |
2932.98 |
5.36 |
14:09 |
1308.50 |
2940.09 |
-1.54 |
14:08 |
1308.50 |
2951.88 |
-9.33 |
14:07 |
1308.50 |
2917.83 |
0.68 |
14:06 |
1308.50 |
2917.83 |
5.35 |
14:05 |
1264.02 |
2922.95 |
-13.34 |
14:04 |
1264.02 |
2878.49 |
-25.78 |
14:03 |
1264.02 |
2872.93 |
-30.24 |
14:02 |
1264.02 |
2864.26 |
-43.79 |
14:01 |
1264.02 |
2840.03 |
-29.34 |
14:00 |
1264.02 |
2764.46 |
-48.46 |
13:59 |
1264.02 |
2769.57 |
-42.46 |
13:58 |
1364.06 |
2747.10 |
-10.23 |
13:57 |
1364.06 |
2721.99 |
10.86 |
13:56 |
1364.06 |
2746.88 |
6.64 |
13:55 |
1364.06 |
2722.16 |
40.24 |
13:54 |
1364.06 |
2737.52 |
45.81 |
13:53 |
1364.06 |
2693.03 |
35.34 |
13:52 |
1364.06 |
2693.03 |
36.90 |
13:51 |
1320.73 |
2737.89 |
21.56 |
13:50 |
1320.73 |
2727.87 |
38.68 |
13:49 |
1320.73 |
2733.66 |
50.03 |
13:48 |
1320.73 |
2738.78 |
52.26 |
13:47 |
1320.73 |
2746.58 |
55.60 |
13:46 |
1320.73 |
2728.54 |
50.03 |
13:45 |
1320.73 |
2734.11 |
71.65 |
13:44 |
1320.73 |
2776.04 |
98.86 |
13:43 |
1391.98 |
2753.68 |
102.66 |
13:42 |
1391.98 |
2691.59 |
67.80 |
13:41 |
1280.40 |
2691.59 |
68.25 |
13:40 |
1280.40 |
2691.59 |
65.13 |
13:39 |
1280.40 |
2669.33 |
64.24 |
13:38 |
1280.40 |
2688.92 |
43.78 |
13:37 |
1280.40 |
2659.97 |
47.33 |
13:36 |
1280.40 |
2708.39 |
77.00 |
13:35 |
1317.75 |
2730.07 |
74.08 |
13:34 |
1285.76 |
2702.99 |
96.89 |
13:33 |
1285.76 |
2709.02 |
104.71 |
13:32 |
1285.76 |
2689.30 |
144.96 |
13:31 |
1285.76 |
2602.85 |
82.27 |
13:30 |
1285.76 |
2548.09 |
78.86 |
13:29 |
1191.23 |
2408.67 |
29.36 |
13:28 |
1046.68 |
2191.00 |
-28.71 |
13:27 |
1046.68 |
2116.09 |
-40.27 |
13:26 |
1046.68 |
2124.30 |
-65.62 |
13:25 |
1046.68 |
2105.16 |
-60.09 |
13:24 |
1046.68 |
2034.70 |
-41.88 |
13:23 |
1046.68 |
1978.47 |
-57.44 |
13:22 |
823.68 |
1689.35 |
-287.38 |
13:21 |
823.68 |
1600.08 |
-293.59 |
13:20 |
780.29 |
1615.34 |
-296.47 |
13:19 |
780.29 |
1624.63 |
-295.37 |
13:18 |
780.29 |
1521.02 |
-296.27 |
13:17 |
780.29 |
1503.99 |
-298.26 |
13:16 |
780.29 |
1494.03 |
-329.91 |
13:15 |
780.29 |
1379.48 |
-324.17 |
13:14 |
780.29 |
1379.48 |
-322.18 |
13:13 |
780.29 |
1389.20 |
-309.15 |
13:12 |
780.29 |
1266.29 |
-328.17 |
13:11 |
780.29 |
1297.70 |
-306.93 |
13:10 |
780.29 |
1297.70 |
-292.55 |
13:09 |
816.19 |
1209.71 |
-307.37 |
13:08 |
816.19 |
1216.80 |
-287.67 |
13:07 |
816.19 |
1187.76 |
-261.74 |
13:06 |
816.19 |
949.49 |
-279.93 |
13:05 |
816.19 |
931.09 |
-266.67 |
13:04 |
783.19 |
893.00 |
-266.68 |
13:03 |
697.54 |
659.31 |
-297.45 |
13:02 |
647.83 |
603.64 |
-326.20 |
13:01 |
647.83 |
582.69 |
-340.11 |
11:30 |
647.83 |
320.90 |
-350.29 |
11:29 |
647.83 |
313.44 |
-350.07 |
11:28 |
647.83 |
313.44 |
-357.75 |
11:27 |
647.83 |
313.44 |
-361.26 |
11:26 |
647.83 |
313.44 |
-363.89 |
11:25 |
647.83 |
313.44 |
-361.48 |
11:24 |
647.83 |
335.14 |
-360.39 |
11:23 |
647.83 |
335.14 |
-373.54 |
11:22 |
647.83 |
335.14 |
-379.67 |
11:21 |
647.83 |
330.11 |
-374.86 |
11:20 |
647.83 |
336.67 |
-363.70 |
11:19 |
647.83 |
336.67 |
-348.17 |
11:18 |
647.83 |
351.11 |
-314.91 |
11:17 |
647.83 |
368.61 |
-307.25 |
11:16 |
647.83 |
368.61 |
-300.03 |
11:15 |
647.83 |
391.81 |
-291.50 |
11:14 |
647.83 |
381.30 |
-314.70 |
11:13 |
647.83 |
381.30 |
-309.67 |
11:12 |
647.83 |
354.57 |
-295.87 |
11:11 |
647.83 |
294.40 |
-311.19 |
11:10 |
647.83 |
303.80 |
-308.57 |
11:09 |
647.83 |
326.03 |
-327.56 |
11:08 |
647.83 |
326.03 |
-326.90 |
11:07 |
729.62 |
336.48 |
-335.42 |
11:06 |
729.62 |
352.39 |
-319.29 |
11:05 |
729.62 |
402.33 |
-335.00 |
11:04 |
729.62 |
420.87 |
-338.71 |
11:03 |
729.62 |
433.09 |
-343.08 |
11:02 |
762.38 |
433.09 |
-336.96 |
11:01 |
762.38 |
439.21 |
-295.23 |
11:00 |
762.38 |
428.50 |
-307.04 |
10:59 |
762.38 |
446.19 |
-284.31 |
10:58 |
762.38 |
446.19 |
-284.10 |
10:57 |
762.38 |
440.95 |
-279.95 |
10:56 |
762.38 |
440.95 |
-286.50 |
10:55 |
762.38 |
440.95 |
-282.58 |
10:54 |
762.38 |
451.87 |
-283.23 |
10:53 |
762.38 |
482.02 |
-279.96 |
10:52 |
762.38 |
490.98 |
-269.02 |
10:51 |
795.16 |
489.01 |
-265.09 |
10:50 |
795.16 |
510.64 |
-255.92 |
10:49 |
795.16 |
510.64 |
-241.71 |
10:48 |
795.16 |
523.11 |
-249.81 |
10:47 |
795.16 |
523.11 |
-242.37 |
10:46 |
795.16 |
564.00 |
-248.28 |
10:45 |
795.16 |
605.15 |
-235.80 |
10:44 |
795.16 |
651.36 |
-233.62 |
10:43 |
795.16 |
645.89 |
-223.99 |
10:42 |
795.16 |
648.97 |
-252.01 |
10:41 |
795.16 |
675.25 |
-229.22 |
10:40 |
795.16 |
675.25 |
-220.01 |
10:39 |
795.16 |
681.83 |
-196.97 |
10:38 |
795.16 |
681.83 |
-180.28 |
10:37 |
795.16 |
681.83 |
-180.51 |
10:36 |
795.16 |
698.28 |
-167.56 |
10:35 |
828.08 |
709.26 |
-164.71 |
10:34 |
828.08 |
671.70 |
-173.50 |
10:33 |
828.08 |
661.81 |
-154.61 |
10:32 |
883.11 |
695.25 |
-114.58 |
10:31 |
883.11 |
691.30 |
-100.71 |
10:30 |
883.11 |
713.34 |
-79.10 |
10:29 |
883.11 |
713.34 |
-54.17 |
10:28 |
883.11 |
708.05 |
-52.40 |
10:27 |
883.11 |
699.66 |
-71.82 |
10:26 |
883.11 |
700.76 |
-67.41 |
10:25 |
883.11 |
698.11 |
-55.93 |
10:24 |
883.11 |
695.23 |
-82.23 |
10:23 |
883.11 |
672.70 |
-71.19 |
10:22 |
883.11 |
672.70 |
-79.14 |
10:21 |
883.11 |
687.94 |
-81.79 |
10:20 |
883.11 |
681.08 |
-85.32 |
10:19 |
883.11 |
681.52 |
-87.53 |
10:18 |
883.11 |
663.16 |
-72.73 |
10:17 |
850.84 |
656.75 |
-81.36 |
10:16 |
850.84 |
665.80 |
-59.93 |
10:15 |
850.84 |
616.74 |
-60.15 |
10:14 |
850.84 |
578.08 |
-109.18 |
10:13 |
850.84 |
584.26 |
-117.80 |
10:12 |
850.84 |
574.32 |
-90.42 |
10:11 |
850.84 |
601.69 |
-25.10 |
10:10 |
850.84 |
606.98 |
-18.26 |
10:09 |
850.84 |
603.89 |
27.68 |
10:08 |
850.84 |
567.18 |
61.73 |
10:07 |
850.84 |
535.59 |
55.10 |
10:06 |
850.84 |
538.68 |
61.92 |
10:05 |
850.84 |
538.01 |
113.31 |
10:04 |
850.84 |
507.35 |
113.53 |
10:03 |
850.84 |
523.70 |
128.77 |
10:02 |
850.84 |
507.33 |
-5.08 |
10:01 |
850.84 |
475.29 |
20.76 |
10:00 |
886.34 |
493.76 |
-71.27 |
09:59 |
886.34 |
506.11 |
-46.54 |
09:58 |
886.34 |
512.94 |
-38.15 |
09:57 |
837.34 |
576.01 |
73.10 |
09:56 |
339.20 |
469.99 |
34.31 |
09:55 |
339.20 |
428.63 |
51.46 |
09:54 |
133.64 |
350.29 |
32.93 |
09:53 |
45.94 |
314.77 |
13.40 |
09:52 |
45.94 |
339.05 |
14.26 |
09:51 |
45.94 |
333.57 |
-11.15 |
09:50 |
45.94 |
331.54 |
-8.31 |
09:49 |
45.94 |
260.96 |
-33.29 |
09:48 |
45.94 |
266.42 |
-6.53 |
09:47 |
45.94 |
159.84 |
43.20 |
09:46 |
45.94 |
139.50 |
33.14 |
09:45 |
45.94 |
122.04 |
13.49 |
09:44 |
45.94 |
144.72 |
7.37 |
09:43 |
45.94 |
190.10 |
33.79 |
09:42 |
45.94 |
194.46 |
62.62 |
09:41 |
45.94 |
226.00 |
153.74 |
09:40 |
45.94 |
213.75 |
158.09 |
09:39 |
45.94 |
192.70 |
267.12 |
09:38 |
-14.63 |
-41.67 |
197.82 |
09:37 |
-14.63 |
-88.50 |
215.29 |
09:36 |
46.80 |
-5.46 |
214.85 |
09:35 |
46.80 |
-57.06 |
180.96 |
09:34 |
46.80 |
-41.67 |
176.83 |
09:33 |
46.80 |
-52.18 |
141.63 |
09:32 |
10.39 |
-82.80 |
122.34 |
09:31 |
10.39 |
18.54 |
75.02 |
09:30 |
0.00 |
-35.26 |
5.59 |
|
大单资金:1326.18万元 |
成交额占比:5.31% |
中单资金:2755.45万元 |
成交额占比:11.03% |
小单资金:-97.75万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
22.22 |
2.92% |
3983.88 |
1970.33 |
1326.18 |
5.31% |
2755.45 |
11.03% |
-97.75 |
-0.39% |
20240517 |
21.59 |
1.70% |
2175.63 |
189.37 |
626.31 |
4.08% |
1886.21 |
12.27% |
-336.89 |
-2.19% |
20240516 |
21.23 |
0.76% |
922.94 |
-763.20 |
98.59 |
1.18% |
280.90 |
3.37% |
543.45 |
6.53% |
20240515 |
21.07 |
-0.99% |
-1527.10 |
-1092.21 |
-289.51 |
-4.76% |
-183.13 |
-3.01% |
-1054.46 |
-17.34% |
20240514 |
21.28 |
2.11% |
2085.52 |
-926.01 |
208.76 |
2.09% |
1427.49 |
14.30% |
449.27 |
4.50% |
20240513 |
20.84 |
-0.95% |
319.03 |
510.14 |
-454.78 |
-4.48% |
330.20 |
3.25% |
443.61 |
4.37% |
20240510 |
21.04 |
-1.08% |
-1133.85 |
1402.36 |
-326.26 |
-4.11% |
-472.86 |
-5.95% |
-334.73 |
-4.21% |
20240509 |
21.27 |
0.38% |
-309.28 |
2053.37 |
-230.42 |
-2.64% |
-598.48 |
-6.85% |
519.62 |
5.95% |
20240508 |
21.19 |
-0.94% |
-270.85 |
2206.84 |
-123.31 |
-1.17% |
-310.29 |
-2.94% |
162.75 |
1.54% |
20240507 |
21.39 |
0.85% |
2272.23 |
1936.33 |
1644.91 |
9.82% |
45.73 |
0.27% |
581.59 |
3.47% |
20240506 |
21.21 |
2.91% |
2087.06 |
273.46 |
437.44 |
2.28% |
1655.29 |
8.61% |
-5.67 |
-0.03% |
20240430 |
20.61 |
0.34% |
189.34 |
-1512.60 |
324.75 |
2.53% |
-110.77 |
-0.86% |
-24.64 |
-0.19% |
20240429 |
20.54 |
1.99% |
-159.03 |
-867.08 |
-76.95 |
-0.39% |
-225.34 |
-1.15% |
143.26 |
0.73% |
20240426 |
20.14 |
0.30% |
2122.36 |
303.53 |
-393.82 |
-2.16% |
585.39 |
3.21% |
1930.79 |
10.58% |
20240425 |
20.08 |
1.06% |
-12.49 |
143.05 |
-17.96 |
-0.21% |
-31.34 |
-0.36% |
36.81 |
0.42% |
20240424 |
19.87 |
-1.05% |
-2938.34 |
312.10 |
-1348.62 |
-11.37% |
-1056.41 |
-8.91% |
-533.31 |
-4.50% |
20240423 |
20.08 |
0.90% |
428.76 |
1388.88 |
970.27 |
8.17% |
103.58 |
0.87% |
-645.09 |
-5.43% |
20240422 |
19.90 |
3.27% |
2152.77 |
211.65 |
1093.66 |
8.71% |
819.63 |
6.53% |
239.48 |
1.91% |
20240419 |
19.27 |
-1.23% |
-1957.38 |
-80.60 |
-554.30 |
-7.55% |
-249.36 |
-3.40% |
-1153.72 |
-15.72% |
20240418 |
19.51 |
-0.15% |
194.13 |
280.51 |
151.09 |
1.74% |
-15.58 |
-0.18% |
58.62 |
0.67% |
20240417 |
19.54 |
1.45% |
-1322.77 |
-100.60 |
-271.84 |
-3.23% |
-404.95 |
-4.81% |
-645.98 |
-7.67% |
20240416 |
19.26 |
-3.46% |
-1323.83 |
-514.32 |
-206.96 |
-1.97% |
-663.81 |
-6.32% |
-453.06 |
-4.31% |
20240415 |
19.95 |
1.42% |
-1428.18 |
-379.32 |
801.41 |
5.50% |
-395.21 |
-2.71% |
-1834.38 |
-12.59% |
20240412 |
19.67 |
-0.15% |
-1312.07 |
-2211.27 |
-193.19 |
-2.93% |
-686.91 |
-10.42% |
-431.97 |
-6.55% |
20240411 |
19.70 |
-0.51% |
-576.96 |
-1667.23 |
-230.02 |
-2.52% |
-537.35 |
-5.89% |
190.41 |
2.09% |
20240410 |
19.80 |
-2.75% |
-1744.00 |
-2402.27 |
-685.56 |
-7.14% |
-946.38 |
-9.86% |
-112.06 |
-1.17% |
20240409 |
20.36 |
0.44% |
-461.44 |
-1267.29 |
-71.96 |
-0.83% |
-357.92 |
-4.12% |
-31.56 |
-0.36% |
20240408 |
20.27 |
-3.52% |
-2631.53 |
-952.76 |
-1030.54 |
-7.68% |
-1190.73 |
-8.87% |
-410.26 |
-3.06% |
20240403 |
21.01 |
-0.05% |
-259.38 |
-348.58 |
350.85 |
4.01% |
-421.83 |
-4.83% |
-188.40 |
-2.16% |
20240402 |
21.02 |
-2.73% |
-4871.14 |
-623.98 |
-965.06 |
-6.07% |
-1444.59 |
-9.09% |
-2461.49 |
-15.49% |
600197伊力特 大单资金流向:成交单大于等于6万股或者30万元以上。
600197伊力特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600197伊力特 小单资金流向:成交单小于1万股或5万元。
如何看伊力特[600197]资金流向的流入和流出呢?什么是伊力特[600197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊力特[600197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊力特[600197]资金流向的计算方法不同,所以数据会有不一致的情况。
|