| 600132重庆啤酒 今日实时资金流向 |
| 15:00 |
666.52 |
-277.19 |
2877.52 |
| 14:59 |
666.52 |
-295.96 |
2836.66 |
| 14:58 |
666.52 |
-295.96 |
2836.66 |
| 14:57 |
666.52 |
-295.96 |
2836.66 |
| 14:56 |
666.52 |
-270.01 |
2849.91 |
| 14:55 |
666.52 |
-265.59 |
2847.14 |
| 14:54 |
666.52 |
-271.67 |
2841.61 |
| 14:53 |
947.50 |
-234.14 |
2815.65 |
| 14:52 |
947.50 |
-184.43 |
2822.82 |
| 14:51 |
947.50 |
-177.80 |
2830.00 |
| 14:50 |
947.50 |
-174.49 |
2810.11 |
| 14:49 |
947.50 |
-162.34 |
2785.79 |
| 14:48 |
947.50 |
-158.47 |
2770.88 |
| 14:47 |
947.50 |
-158.47 |
2807.87 |
| 14:46 |
947.50 |
-150.19 |
2804.55 |
| 14:45 |
947.50 |
-166.20 |
2810.61 |
| 14:44 |
947.50 |
-153.51 |
2786.33 |
| 14:43 |
947.50 |
-153.51 |
2798.46 |
| 14:42 |
947.50 |
-153.51 |
2795.70 |
| 14:41 |
947.50 |
-172.28 |
2774.72 |
| 14:40 |
947.50 |
-139.73 |
2759.81 |
| 14:39 |
947.50 |
-151.87 |
2778.57 |
| 14:38 |
947.50 |
-145.25 |
2757.60 |
| 14:37 |
947.50 |
-137.53 |
2744.91 |
| 14:36 |
947.50 |
-137.53 |
2723.94 |
| 14:35 |
915.48 |
-132.01 |
2714.54 |
| 14:34 |
915.48 |
-138.63 |
2706.82 |
| 14:33 |
915.48 |
-138.63 |
2681.42 |
| 14:32 |
915.48 |
-149.67 |
2690.25 |
| 14:31 |
915.48 |
-135.32 |
2646.09 |
| 14:30 |
915.48 |
-147.47 |
2641.12 |
| 14:29 |
915.48 |
-87.31 |
2678.10 |
| 14:28 |
915.48 |
-97.79 |
2673.68 |
| 14:27 |
915.48 |
-87.31 |
2670.37 |
| 14:26 |
915.48 |
-76.82 |
2673.68 |
| 14:25 |
915.48 |
-76.82 |
2680.85 |
| 14:24 |
915.48 |
-66.89 |
2686.37 |
| 14:23 |
915.48 |
-70.20 |
2672.57 |
| 14:22 |
915.48 |
-70.20 |
2672.57 |
| 14:21 |
915.48 |
-100.01 |
2654.91 |
| 14:20 |
915.48 |
-100.01 |
2647.74 |
| 14:19 |
915.48 |
-88.98 |
2646.08 |
| 14:18 |
915.48 |
-89.53 |
2644.43 |
| 14:17 |
915.48 |
-80.16 |
2638.36 |
| 14:16 |
858.69 |
-125.91 |
2608.58 |
| 14:15 |
858.69 |
-90.63 |
2609.68 |
| 14:14 |
858.69 |
-93.95 |
2609.68 |
| 14:13 |
858.69 |
-83.48 |
2606.92 |
| 14:12 |
858.69 |
12.50 |
2711.75 |
| 14:11 |
858.69 |
18.02 |
2704.02 |
| 14:10 |
858.69 |
39.00 |
2702.36 |
| 14:09 |
858.69 |
27.40 |
2684.14 |
| 14:08 |
858.69 |
38.44 |
2669.24 |
| 14:07 |
858.69 |
46.17 |
2669.79 |
| 14:06 |
858.69 |
35.13 |
2671.99 |
| 14:05 |
858.69 |
47.27 |
2677.51 |
| 14:04 |
858.69 |
42.86 |
2679.17 |
| 14:03 |
858.69 |
74.32 |
2704.02 |
| 14:02 |
858.69 |
68.80 |
2691.86 |
| 14:01 |
858.69 |
52.24 |
2658.73 |
| 14:00 |
858.69 |
52.24 |
2659.84 |
| 13:59 |
858.69 |
60.52 |
2663.15 |
| 13:58 |
858.69 |
81.50 |
2666.46 |
| 13:57 |
858.69 |
81.50 |
2664.25 |
| 13:56 |
858.69 |
95.85 |
2683.02 |
| 13:55 |
858.69 |
95.85 |
2671.98 |
| 13:54 |
858.69 |
103.03 |
2675.84 |
| 13:53 |
858.69 |
103.03 |
2676.40 |
| 13:52 |
858.69 |
87.57 |
2671.98 |
| 13:51 |
858.69 |
123.47 |
2666.45 |
| 13:50 |
858.69 |
123.47 |
2657.61 |
| 13:49 |
858.69 |
121.81 |
2643.80 |
| 13:48 |
858.69 |
122.37 |
2637.18 |
| 13:47 |
858.69 |
158.81 |
2705.65 |
| 13:46 |
858.69 |
170.97 |
2707.86 |
| 13:45 |
858.69 |
182.01 |
2701.23 |
| 13:44 |
858.69 |
182.01 |
2691.29 |
| 13:43 |
858.69 |
196.92 |
2666.44 |
| 13:42 |
858.69 |
185.88 |
2654.84 |
| 13:41 |
858.69 |
205.20 |
2673.06 |
| 13:40 |
858.69 |
199.13 |
2646.56 |
| 13:39 |
858.69 |
185.88 |
2622.27 |
| 13:38 |
858.69 |
210.16 |
2622.82 |
| 13:37 |
858.69 |
216.23 |
2625.03 |
| 13:36 |
858.69 |
218.44 |
2631.10 |
| 13:35 |
858.69 |
236.65 |
2641.04 |
| 13:34 |
858.69 |
239.96 |
2639.38 |
| 13:33 |
891.81 |
245.49 |
2655.95 |
| 13:32 |
891.81 |
244.38 |
2631.65 |
| 13:31 |
891.81 |
255.98 |
2631.09 |
| 13:30 |
891.81 |
255.98 |
2635.51 |
| 13:29 |
891.81 |
283.58 |
2631.64 |
| 13:28 |
891.81 |
301.80 |
2634.40 |
| 13:27 |
891.81 |
301.80 |
2634.40 |
| 13:26 |
891.81 |
317.82 |
2654.29 |
| 13:25 |
891.81 |
281.95 |
2612.89 |
| 13:24 |
891.81 |
312.29 |
2594.69 |
| 13:23 |
891.81 |
336.01 |
2593.58 |
| 13:22 |
891.81 |
377.43 |
2606.28 |
| 13:21 |
891.81 |
380.19 |
2588.59 |
| 13:20 |
891.81 |
383.50 |
2596.33 |
| 13:19 |
891.81 |
415.01 |
2605.18 |
| 13:18 |
974.21 |
427.18 |
2607.94 |
| 13:17 |
1018.46 |
427.18 |
2569.22 |
| 13:16 |
1018.46 |
448.75 |
2553.72 |
| 13:15 |
1018.46 |
395.67 |
2483.50 |
| 13:14 |
1018.46 |
409.49 |
2490.13 |
| 13:13 |
1018.46 |
453.18 |
2490.68 |
| 13:12 |
1018.46 |
459.26 |
2490.68 |
| 13:11 |
946.59 |
446.00 |
2479.07 |
| 13:10 |
946.59 |
438.82 |
2468.57 |
| 13:09 |
946.59 |
436.61 |
2491.21 |
| 13:08 |
946.59 |
438.82 |
2489.00 |
| 13:07 |
946.59 |
427.77 |
2469.67 |
| 13:06 |
946.59 |
450.96 |
2488.44 |
| 13:05 |
946.59 |
423.92 |
2468.02 |
| 13:04 |
946.59 |
429.43 |
2464.71 |
| 13:03 |
946.59 |
440.46 |
2457.53 |
| 13:02 |
946.59 |
459.23 |
2458.63 |
| 13:01 |
946.59 |
422.81 |
2450.35 |
| 11:30 |
946.59 |
410.09 |
2487.90 |
| 11:29 |
946.59 |
414.51 |
2474.64 |
| 11:28 |
946.59 |
435.50 |
2481.27 |
| 11:27 |
946.59 |
447.11 |
2480.16 |
| 11:26 |
946.59 |
446.01 |
2464.14 |
| 11:25 |
946.59 |
442.70 |
2467.45 |
| 11:24 |
946.59 |
449.32 |
2474.62 |
| 11:23 |
946.59 |
463.67 |
2457.51 |
| 11:22 |
946.59 |
463.67 |
2439.84 |
| 11:21 |
946.59 |
454.85 |
2443.70 |
| 11:20 |
946.59 |
462.01 |
2454.73 |
| 11:19 |
946.59 |
462.56 |
2437.08 |
| 11:18 |
946.59 |
481.85 |
2444.25 |
| 11:17 |
946.59 |
500.61 |
2421.07 |
| 11:16 |
946.59 |
517.72 |
2423.82 |
| 11:15 |
946.59 |
509.44 |
2416.10 |
| 11:14 |
946.59 |
495.66 |
2414.44 |
| 11:13 |
946.59 |
507.23 |
2401.76 |
| 11:12 |
946.59 |
524.87 |
2391.84 |
| 11:11 |
946.59 |
539.75 |
2385.77 |
| 11:10 |
911.88 |
530.93 |
2334.53 |
| 11:09 |
911.88 |
562.88 |
2331.78 |
| 11:08 |
911.88 |
580.51 |
2324.61 |
| 11:07 |
911.88 |
597.05 |
2328.46 |
| 11:06 |
911.88 |
601.45 |
2329.01 |
| 11:05 |
911.88 |
628.47 |
2318.55 |
| 11:04 |
911.88 |
628.47 |
2325.17 |
| 11:03 |
911.88 |
662.12 |
2303.64 |
| 11:02 |
911.88 |
662.12 |
2291.50 |
| 11:01 |
911.88 |
662.12 |
2274.95 |
| 11:00 |
911.88 |
633.46 |
2182.88 |
| 10:59 |
911.88 |
641.17 |
2200.51 |
| 10:58 |
911.88 |
593.24 |
2148.72 |
| 10:57 |
694.92 |
496.84 |
2103.00 |
| 10:56 |
1094.11 |
416.90 |
2057.85 |
| 10:55 |
1094.11 |
482.48 |
2045.73 |
| 10:54 |
1094.11 |
457.65 |
1979.53 |
| 10:53 |
1142.12 |
422.34 |
1965.73 |
| 10:52 |
1190.69 |
394.74 |
1927.64 |
| 10:51 |
1190.69 |
387.01 |
1876.86 |
| 10:50 |
1190.69 |
391.97 |
1866.36 |
| 10:49 |
1190.69 |
433.95 |
1872.42 |
| 10:48 |
1190.69 |
443.88 |
1769.67 |
| 10:47 |
1190.69 |
366.59 |
1712.26 |
| 10:46 |
1190.69 |
330.16 |
1657.06 |
| 10:45 |
1258.01 |
188.87 |
1590.28 |
| 10:44 |
1258.01 |
186.66 |
1589.17 |
| 10:43 |
1217.67 |
193.30 |
1577.16 |
| 10:42 |
1133.62 |
62.70 |
1526.81 |
| 10:41 |
1133.62 |
159.52 |
1517.39 |
| 10:40 |
1133.62 |
167.27 |
1460.35 |
| 10:39 |
1133.62 |
179.46 |
1457.58 |
| 10:38 |
946.49 |
150.10 |
1447.62 |
| 10:37 |
946.49 |
223.72 |
1465.33 |
| 10:36 |
946.49 |
244.21 |
1464.77 |
| 10:35 |
946.49 |
259.17 |
1463.10 |
| 10:34 |
946.49 |
259.17 |
1438.72 |
| 10:33 |
946.49 |
231.48 |
1421.55 |
| 10:32 |
946.49 |
201.60 |
1309.72 |
| 10:31 |
946.49 |
232.61 |
1295.87 |
| 10:30 |
757.48 |
178.29 |
1258.71 |
| 10:29 |
788.56 |
227.09 |
1226.54 |
| 10:28 |
826.86 |
240.41 |
1184.90 |
| 10:27 |
861.83 |
267.06 |
1176.01 |
| 10:26 |
744.74 |
256.50 |
1191.00 |
| 10:25 |
643.90 |
219.38 |
1154.42 |
| 10:24 |
189.40 |
227.72 |
1158.85 |
| 10:23 |
-225.57 |
203.32 |
1159.40 |
| 10:22 |
-56.97 |
218.85 |
1159.41 |
| 10:21 |
-56.97 |
195.02 |
1138.90 |
| 10:20 |
-56.97 |
210.53 |
1082.39 |
| 10:19 |
-94.04 |
185.64 |
1054.17 |
| 10:18 |
-94.04 |
216.07 |
994.39 |
| 10:17 |
-94.04 |
196.16 |
942.94 |
| 10:16 |
-193.45 |
112.72 |
910.34 |
| 10:15 |
-193.45 |
91.71 |
898.18 |
| 10:14 |
-193.45 |
91.71 |
858.95 |
| 10:13 |
-193.45 |
110.50 |
775.49 |
| 10:12 |
-193.45 |
130.94 |
730.20 |
| 10:11 |
-193.45 |
100.56 |
702.57 |
| 10:10 |
-193.45 |
103.89 |
637.95 |
| 10:09 |
-272.43 |
168.51 |
591.56 |
| 10:08 |
-272.43 |
203.29 |
595.41 |
| 10:07 |
-272.43 |
226.51 |
556.74 |
| 10:06 |
-272.43 |
217.11 |
523.59 |
| 10:05 |
-272.43 |
249.70 |
533.53 |
| 10:04 |
-272.43 |
227.61 |
447.35 |
| 10:03 |
-272.43 |
236.46 |
441.82 |
| 10:02 |
-272.43 |
217.10 |
409.75 |
| 10:01 |
-233.16 |
166.24 |
385.44 |
| 10:00 |
-233.16 |
119.20 |
374.35 |
| 09:59 |
-233.16 |
136.87 |
358.34 |
| 09:58 |
-233.16 |
85.01 |
345.09 |
| 09:57 |
-233.16 |
37.03 |
351.70 |
| 09:56 |
-233.16 |
-5.45 |
376.49 |
| 09:55 |
-189.49 |
57.51 |
391.95 |
| 09:54 |
-189.49 |
45.91 |
385.86 |
| 09:53 |
-189.49 |
27.13 |
374.81 |
| 09:52 |
-219.86 |
38.73 |
363.76 |
| 09:51 |
-219.86 |
-22.13 |
378.12 |
| 09:50 |
-219.86 |
21.52 |
408.52 |
| 09:49 |
-219.86 |
16.54 |
418.49 |
| 09:48 |
-169.95 |
43.15 |
434.01 |
| 09:47 |
-169.95 |
96.93 |
456.74 |
| 09:46 |
-169.95 |
-14.48 |
465.58 |
| 09:45 |
-455.46 |
-0.07 |
432.41 |
| 09:44 |
-455.46 |
26.44 |
430.19 |
| 09:43 |
-455.46 |
-31.49 |
389.37 |
| 09:42 |
-455.46 |
-54.08 |
394.32 |
| 09:41 |
-455.46 |
-1.16 |
406.44 |
| 09:40 |
-201.06 |
-90.05 |
370.06 |
| 09:39 |
-201.06 |
-66.83 |
354.03 |
| 09:38 |
-201.06 |
-80.13 |
326.38 |
| 09:37 |
-160.09 |
-27.01 |
309.13 |
| 09:36 |
-160.09 |
-56.40 |
281.97 |
| 09:35 |
-103.73 |
-144.53 |
252.60 |
| 09:34 |
-82.77 |
-175.51 |
219.34 |
| 09:33 |
0.00 |
-84.93 |
213.18 |
| 09:32 |
0.00 |
-66.02 |
130.56 |
| 09:31 |
0.00 |
-48.29 |
94.95 |
| 09:30 |
0.00 |
-26.10 |
-5.55 |
|
| 大单资金：666.52万元 |
成交额占比：2.27% |
| 中单资金：-277.19万元 |
成交额占比：-0.94% |
| 小单资金：2877.52万元 |
成交额占比：9.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
55.21 |
-0.72% |
3266.85 |
8967.94 |
666.52 |
2.27% |
-277.19 |
-0.94% |
2877.52 |
9.81% |
| 20260206 |
55.61 |
-0.11% |
9205.63 |
6663.00 |
1605.12 |
3.72% |
3179.39 |
7.38% |
4421.12 |
10.26% |
| 20260205 |
55.67 |
2.33% |
11818.44 |
4500.70 |
5772.50 |
10.73% |
4310.89 |
8.02% |
1735.05 |
3.23% |
| 20260204 |
54.40 |
1.27% |
3843.78 |
1520.71 |
970.48 |
4.27% |
1931.99 |
8.51% |
941.31 |
4.15% |
| 20260203 |
53.72 |
-0.30% |
843.49 |
730.00 |
-46.68 |
-0.24% |
-357.94 |
-1.87% |
1248.11 |
6.52% |
| 20260202 |
53.88 |
3.40% |
-133.48 |
990.94 |
-1638.42 |
-2.84% |
2161.88 |
3.75% |
-656.94 |
-1.14% |
| 20260130 |
52.11 |
-4.60% |
-3365.33 |
4296.98 |
-557.18 |
-1.72% |
-1472.44 |
-4.55% |
-1335.71 |
-4.13% |
| 20260129 |
54.62 |
3.45% |
8794.71 |
4280.97 |
2792.51 |
6.81% |
3608.09 |
8.80% |
2394.11 |
5.84% |
| 20260128 |
52.80 |
-0.62% |
-501.54 |
3528.42 |
179.77 |
1.37% |
-349.36 |
-2.66% |
-331.95 |
-2.52% |
| 20260127 |
53.13 |
-0.30% |
904.75 |
3681.96 |
214.26 |
1.67% |
-4.22 |
-0.03% |
694.71 |
5.43% |
| 20260126 |
53.29 |
0.91% |
3355.91 |
7809.24 |
1667.62 |
8.80% |
2085.75 |
11.01% |
-397.46 |
-2.10% |
| 20260123 |
52.81 |
-0.04% |
474.32 |
6932.40 |
-573.19 |
-5.22% |
-561.71 |
-5.12% |
1609.22 |
14.66% |
| 20260122 |
52.83 |
0.25% |
2543.43 |
7323.48 |
2039.96 |
17.39% |
626.52 |
5.34% |
-123.05 |
-1.05% |
| 20260121 |
52.70 |
-0.17% |
1743.67 |
5845.81 |
333.31 |
3.26% |
140.16 |
1.37% |
1270.20 |
12.42% |
| 20260120 |
52.79 |
1.30% |
5126.90 |
4377.43 |
4341.54 |
21.91% |
248.22 |
1.25% |
537.14 |
2.71% |
| 20260119 |
52.11 |
0.40% |
2089.15 |
-981.90 |
790.78 |
8.15% |
382.50 |
3.94% |
915.87 |
9.44% |
| 20260116 |
51.90 |
0.19% |
-1020.98 |
-1656.70 |
-182.11 |
-1.87% |
-24.16 |
-0.25% |
-814.71 |
-8.38% |
| 20260115 |
51.80 |
0.00% |
568.65 |
-1247.41 |
562.29 |
5.67% |
140.01 |
1.41% |
-133.65 |
-1.35% |
| 20260114 |
51.80 |
-0.97% |
-3189.60 |
-2204.46 |
-1135.07 |
-5.90% |
-1660.33 |
-8.63% |
-394.20 |
-2.05% |
| 20260113 |
52.31 |
-0.57% |
-896.26 |
-2280.89 |
-1017.79 |
-7.41% |
-487.74 |
-3.55% |
609.27 |
4.44% |
| 20260112 |
52.61 |
0.42% |
837.65 |
-548.93 |
115.98 |
0.76% |
-15.84 |
-0.10% |
737.51 |
4.81% |
| 20260109 |
52.39 |
0.33% |
2260.65 |
-725.41 |
227.18 |
2.10% |
564.54 |
5.21% |
1468.93 |
13.56% |
| 20260108 |
52.22 |
-0.32% |
-2827.04 |
-1078.06 |
-394.76 |
-3.59% |
-1045.97 |
-9.50% |
-1386.31 |
-12.59% |
| 20260107 |
52.39 |
-0.83% |
-3462.18 |
-927.40 |
-1211.50 |
-9.36% |
-826.34 |
-6.39% |
-1424.34 |
-11.01% |
| 20260106 |
52.83 |
0.84% |
707.48 |
-206.73 |
714.17 |
4.34% |
169.82 |
1.03% |
-176.51 |
-1.07% |
| 20260105 |
52.39 |
0.29% |
-1452.50 |
-920.90 |
-60.50 |
-0.60% |
-406.41 |
-4.05% |
-985.59 |
-9.82% |
| 20251231 |
52.24 |
-0.40% |
-305.40 |
-901.84 |
-125.47 |
-1.93% |
-173.12 |
-2.67% |
-6.81 |
-0.10% |
| 20251230 |
52.45 |
-0.11% |
1018.13 |
-1566.28 |
-244.10 |
-2.99% |
824.88 |
10.12% |
437.35 |
5.36% |
| 20251229 |
52.51 |
-0.70% |
-2878.73 |
-1282.12 |
-490.83 |
-4.99% |
-1086.97 |
-11.05% |
-1300.93 |
-13.22% |
| 20251226 |
52.88 |
-0.11% |
281.26 |
-679.08 |
0.00 |
0.00% |
-131.95 |
-1.81% |
413.21 |
5.68% |
600132重庆啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向：成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢？什么是重庆啤酒[600132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆啤酒[600132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
