600132重庆啤酒 今日实时资金流向 |
15:00 |
-1359.50 |
-1544.67 |
-1568.28 |
14:59 |
-1413.66 |
-1441.76 |
-1549.86 |
14:58 |
-1413.66 |
-1441.76 |
-1549.86 |
14:57 |
-1413.66 |
-1441.76 |
-1549.86 |
14:56 |
-1413.66 |
-1427.68 |
-1549.87 |
14:55 |
-1413.66 |
-1447.72 |
-1542.83 |
14:54 |
-1413.66 |
-1374.08 |
-1563.96 |
14:53 |
-1413.66 |
-1350.80 |
-1550.96 |
14:52 |
-1413.66 |
-1350.80 |
-1572.63 |
14:51 |
-1492.21 |
-1297.18 |
-1567.21 |
14:50 |
-1492.21 |
-1285.27 |
-1574.26 |
14:49 |
-1492.21 |
-1285.27 |
-1587.80 |
14:48 |
-1452.66 |
-1302.06 |
-1605.68 |
14:47 |
-1452.66 |
-1321.56 |
-1605.68 |
14:46 |
-1484.62 |
-1295.57 |
-1596.47 |
14:45 |
-1484.62 |
-1277.15 |
-1589.43 |
14:44 |
-1484.62 |
-1271.19 |
-1591.60 |
14:43 |
-1484.62 |
-1244.65 |
-1585.65 |
14:42 |
-1484.62 |
-1235.44 |
-1572.11 |
14:41 |
-1484.62 |
-1235.44 |
-1565.61 |
14:40 |
-1391.81 |
-1204.56 |
-1555.85 |
14:39 |
-1391.81 |
-1215.40 |
-1566.15 |
14:38 |
-1391.81 |
-1209.98 |
-1560.73 |
14:37 |
-1391.81 |
-1220.28 |
-1559.11 |
14:36 |
-1391.81 |
-1204.02 |
-1556.40 |
14:35 |
-1391.81 |
-1217.57 |
-1551.53 |
14:34 |
-1391.81 |
-1228.41 |
-1556.02 |
14:33 |
-1391.81 |
-1227.87 |
-1559.82 |
14:32 |
-1500.17 |
-1235.45 |
-1569.03 |
14:31 |
-1500.17 |
-1224.62 |
-1573.36 |
14:30 |
-1500.17 |
-1260.91 |
-1584.19 |
14:29 |
-1500.17 |
-1255.50 |
-1559.83 |
14:28 |
-1500.17 |
-1225.71 |
-1547.92 |
14:27 |
-1500.17 |
-1205.68 |
-1536.00 |
14:26 |
-1500.17 |
-1189.44 |
-1538.71 |
14:25 |
-1500.17 |
-1189.44 |
-1557.67 |
14:24 |
-1500.17 |
-1168.86 |
-1564.71 |
14:23 |
-1500.17 |
-1161.28 |
-1573.92 |
14:22 |
-1500.17 |
-1161.28 |
-1578.25 |
14:21 |
-1460.10 |
-1158.03 |
-1562.55 |
14:20 |
-1460.10 |
-1164.53 |
-1567.97 |
14:19 |
-1460.10 |
-1164.53 |
-1567.43 |
14:18 |
-1460.10 |
-1164.53 |
-1563.64 |
14:17 |
-1460.10 |
-1164.53 |
-1558.76 |
14:16 |
-1460.10 |
-1156.41 |
-1546.85 |
14:15 |
-1460.10 |
-1156.41 |
-1533.31 |
14:14 |
-1460.10 |
-1168.33 |
-1539.36 |
14:13 |
-1460.10 |
-1177.53 |
-1538.27 |
14:12 |
-1460.10 |
-1193.24 |
-1513.36 |
14:11 |
-1460.10 |
-1165.63 |
-1497.66 |
14:10 |
-1460.10 |
-1154.25 |
-1460.30 |
14:09 |
-1403.78 |
-1157.50 |
-1450.55 |
14:08 |
-1331.18 |
-1146.13 |
-1445.13 |
14:07 |
-1331.18 |
-1129.88 |
-1450.55 |
14:06 |
-1331.18 |
-1121.21 |
-1454.35 |
14:05 |
-1331.18 |
-1133.67 |
-1446.22 |
14:04 |
-1439.58 |
-1152.10 |
-1427.79 |
14:03 |
-1439.58 |
-1161.86 |
-1404.50 |
14:02 |
-1439.58 |
-1161.86 |
-1387.16 |
14:01 |
-1439.58 |
-1173.78 |
-1396.38 |
14:00 |
-1439.58 |
-1179.20 |
-1362.25 |
13:59 |
-1439.58 |
-1172.69 |
-1346.00 |
13:58 |
-1439.58 |
-1172.69 |
-1348.17 |
13:57 |
-1439.58 |
-1172.69 |
-1355.75 |
13:56 |
-1439.58 |
-1172.69 |
-1350.34 |
13:55 |
-1439.58 |
-1183.53 |
-1350.88 |
13:54 |
-1439.58 |
-1183.53 |
-1358.46 |
13:53 |
-1506.74 |
-1206.83 |
-1382.30 |
13:52 |
-1506.74 |
-1174.34 |
-1360.64 |
13:51 |
-1506.74 |
-1174.34 |
-1356.85 |
13:50 |
-1506.74 |
-1179.75 |
-1346.02 |
13:49 |
-1506.74 |
-1174.34 |
-1342.23 |
13:48 |
-1506.74 |
-1149.97 |
-1342.77 |
13:47 |
-1506.74 |
-1149.97 |
-1333.03 |
13:46 |
-1506.74 |
-1149.97 |
-1328.70 |
13:45 |
-1506.74 |
-1157.01 |
-1321.66 |
13:44 |
-1506.74 |
-1157.01 |
-1322.74 |
13:43 |
-1506.74 |
-1157.01 |
-1322.74 |
13:42 |
-1506.74 |
-1163.51 |
-1329.78 |
13:41 |
-1506.74 |
-1170.00 |
-1331.41 |
13:40 |
-1506.74 |
-1170.00 |
-1329.78 |
13:39 |
-1506.74 |
-1172.72 |
-1322.21 |
13:38 |
-1506.74 |
-1167.30 |
-1302.18 |
13:37 |
-1506.74 |
-1174.34 |
-1302.18 |
13:36 |
-1506.74 |
-1149.98 |
-1305.43 |
13:35 |
-1476.41 |
-1146.73 |
-1303.26 |
13:34 |
-1476.41 |
-1146.73 |
-1304.35 |
13:33 |
-1476.41 |
-1141.32 |
-1303.26 |
13:32 |
-1476.41 |
-1131.57 |
-1316.26 |
13:31 |
-1476.41 |
-1148.35 |
-1327.63 |
13:30 |
-1476.41 |
-1159.18 |
-1328.18 |
13:29 |
-1476.41 |
-1165.14 |
-1328.72 |
13:28 |
-1476.41 |
-1171.09 |
-1327.64 |
13:27 |
-1476.41 |
-1157.02 |
-1327.64 |
13:26 |
-1476.41 |
-1150.53 |
-1340.63 |
13:25 |
-1476.41 |
-1142.41 |
-1343.88 |
13:24 |
-1378.44 |
-1100.19 |
-1343.34 |
13:23 |
-1378.44 |
-1100.19 |
-1350.38 |
13:22 |
-1378.44 |
-1100.19 |
-1340.10 |
13:21 |
-1378.44 |
-1086.12 |
-1338.47 |
13:20 |
-1378.44 |
-1059.59 |
-1326.56 |
13:19 |
-1378.44 |
-1048.76 |
-1305.44 |
13:18 |
-1378.44 |
-1052.55 |
-1287.57 |
13:17 |
-1378.44 |
-962.11 |
-1197.13 |
13:16 |
-1343.23 |
-950.73 |
-1183.05 |
13:15 |
-1343.23 |
-950.73 |
-1180.34 |
13:14 |
-1343.23 |
-943.69 |
-1191.72 |
13:13 |
-1343.23 |
-949.11 |
-1186.84 |
13:12 |
-1343.23 |
-923.11 |
-1189.01 |
13:11 |
-1343.23 |
-930.69 |
-1190.10 |
13:10 |
-1343.23 |
-924.73 |
-1194.43 |
13:09 |
-1387.63 |
-924.73 |
-1200.93 |
13:08 |
-1387.63 |
-900.92 |
-1209.05 |
13:07 |
-1387.63 |
-904.17 |
-1197.69 |
13:06 |
-1387.63 |
-922.03 |
-1185.25 |
13:05 |
-1302.13 |
-892.27 |
-1173.34 |
13:04 |
-1302.13 |
-873.32 |
-1154.94 |
13:03 |
-1302.13 |
-873.32 |
-1160.89 |
13:02 |
-1253.41 |
-848.97 |
-1154.94 |
13:01 |
-1253.41 |
-800.77 |
-1139.78 |
11:30 |
-1176.56 |
-748.24 |
-1094.29 |
11:29 |
-1176.56 |
-753.65 |
-1104.04 |
11:28 |
-1176.56 |
-766.65 |
-1119.75 |
11:27 |
-1176.56 |
-747.16 |
-1116.50 |
11:26 |
-1176.56 |
-723.87 |
-1107.30 |
11:25 |
-1176.56 |
-735.25 |
-1112.71 |
11:24 |
-1176.56 |
-702.76 |
-1110.00 |
11:23 |
-1176.56 |
-700.06 |
-1125.71 |
11:22 |
-1176.56 |
-685.99 |
-1119.75 |
11:21 |
-1176.56 |
-665.42 |
-1108.93 |
11:20 |
-1176.56 |
-632.41 |
-1106.76 |
11:19 |
-1176.56 |
-632.41 |
-1091.07 |
11:18 |
-1113.77 |
-621.59 |
-1088.91 |
11:17 |
-1113.77 |
-611.30 |
-1084.03 |
11:16 |
-1113.77 |
-601.01 |
-1077.54 |
11:15 |
-1113.77 |
-589.65 |
-1072.13 |
11:14 |
-1113.77 |
-582.61 |
-1081.88 |
11:13 |
-1113.77 |
-460.80 |
-1039.11 |
11:12 |
-1032.00 |
-438.60 |
-1026.11 |
11:11 |
-1032.00 |
-424.52 |
-1017.99 |
11:10 |
-1032.00 |
-419.10 |
-1021.78 |
11:09 |
-1032.00 |
-402.31 |
-1007.70 |
11:08 |
-1032.00 |
-402.31 |
-996.87 |
11:07 |
-1032.00 |
-402.31 |
-988.74 |
11:06 |
-1032.00 |
-388.77 |
-981.70 |
11:05 |
-1078.59 |
-386.60 |
-973.04 |
11:04 |
-1078.59 |
-370.35 |
-951.92 |
11:03 |
-1078.59 |
-361.69 |
-951.92 |
11:02 |
-1078.59 |
-361.69 |
-924.84 |
11:01 |
-1078.59 |
-350.32 |
-919.43 |
11:00 |
-1078.59 |
-331.90 |
-876.64 |
10:59 |
-1078.59 |
-320.53 |
-866.89 |
10:58 |
-1078.59 |
-320.53 |
-849.56 |
10:57 |
-1078.59 |
-290.74 |
-826.27 |
10:56 |
-1028.73 |
-290.74 |
-820.85 |
10:55 |
-1028.73 |
-279.90 |
-817.06 |
10:54 |
-1028.73 |
-267.44 |
-797.55 |
10:53 |
-952.85 |
-225.71 |
-774.25 |
10:52 |
-952.85 |
-231.67 |
-767.75 |
10:51 |
-952.85 |
-231.67 |
-759.07 |
10:50 |
-952.85 |
-224.08 |
-750.94 |
10:49 |
-952.85 |
-224.08 |
-750.40 |
10:48 |
-952.85 |
-224.08 |
-748.24 |
10:47 |
-952.85 |
-239.81 |
-747.70 |
10:46 |
-952.85 |
-230.59 |
-744.44 |
10:45 |
-952.85 |
-207.83 |
-745.53 |
10:44 |
-952.85 |
-168.79 |
-753.12 |
10:43 |
-952.85 |
-168.79 |
-758.00 |
10:42 |
-952.85 |
-161.75 |
-775.90 |
10:41 |
-952.85 |
-167.17 |
-789.46 |
10:40 |
-952.85 |
-172.59 |
-803.56 |
10:39 |
-952.85 |
-162.29 |
-803.56 |
10:38 |
-952.85 |
-124.35 |
-803.56 |
10:37 |
-952.85 |
-124.35 |
-816.03 |
10:36 |
-952.85 |
-110.26 |
-788.93 |
10:35 |
-952.85 |
-107.55 |
-784.60 |
10:34 |
-952.85 |
-117.85 |
-762.39 |
10:33 |
-952.85 |
-106.48 |
-756.43 |
10:32 |
-952.85 |
-52.85 |
-775.39 |
10:31 |
-952.85 |
-58.81 |
-778.10 |
10:30 |
-952.85 |
-39.85 |
-777.02 |
10:29 |
-952.85 |
-37.69 |
-748.31 |
10:28 |
-952.85 |
-44.19 |
-741.27 |
10:27 |
-952.85 |
-44.19 |
-730.98 |
10:26 |
-952.85 |
-38.78 |
-723.40 |
10:25 |
-952.85 |
-16.57 |
-712.57 |
10:24 |
-952.85 |
-16.57 |
-715.82 |
10:23 |
-952.85 |
-45.82 |
-683.86 |
10:22 |
-952.85 |
-23.08 |
-664.37 |
10:21 |
-952.85 |
7.25 |
-661.66 |
10:20 |
-952.85 |
23.49 |
-652.46 |
10:19 |
-914.94 |
1.83 |
-634.59 |
10:18 |
-914.94 |
8.87 |
-621.59 |
10:17 |
-914.94 |
20.25 |
-625.39 |
10:16 |
-914.94 |
20.78 |
-605.33 |
10:15 |
-914.94 |
14.27 |
-583.64 |
10:14 |
-1034.74 |
6.13 |
-600.45 |
10:13 |
-1034.74 |
-10.13 |
-619.42 |
10:12 |
-1082.41 |
-60.51 |
-624.84 |
10:11 |
-1082.41 |
-71.34 |
-627.01 |
10:10 |
-1036.39 |
-77.30 |
-620.52 |
10:09 |
-1036.39 |
-57.80 |
-586.94 |
10:08 |
-1036.39 |
-41.01 |
-582.61 |
10:07 |
-1036.39 |
-33.97 |
-558.78 |
10:06 |
-954.58 |
-93.59 |
-566.91 |
10:05 |
-954.58 |
-77.33 |
-540.37 |
10:04 |
-954.58 |
-77.33 |
-526.82 |
10:03 |
-954.58 |
-98.46 |
-495.96 |
10:02 |
-954.58 |
-79.51 |
-471.05 |
10:01 |
-902.05 |
-76.80 |
-424.47 |
10:00 |
-902.05 |
-76.80 |
-412.56 |
09:59 |
-902.05 |
-60.55 |
-383.29 |
09:58 |
-1012.60 |
-40.50 |
-361.07 |
09:57 |
-1012.60 |
-67.58 |
-374.07 |
09:56 |
-1029.93 |
-70.84 |
-358.91 |
09:55 |
-1029.93 |
-110.40 |
-349.15 |
09:54 |
-1034.82 |
-87.10 |
-352.42 |
09:53 |
-1034.82 |
-86.56 |
-330.21 |
09:52 |
-1034.82 |
-140.20 |
-329.67 |
09:51 |
-1034.82 |
-168.36 |
-335.63 |
09:50 |
-1034.82 |
-162.95 |
-299.90 |
09:49 |
-1000.71 |
-153.21 |
-281.49 |
09:48 |
-918.40 |
-118.00 |
-259.83 |
09:47 |
-918.40 |
-158.12 |
-278.80 |
09:46 |
-874.00 |
-185.75 |
-316.72 |
09:45 |
-910.28 |
-247.48 |
-326.47 |
09:44 |
-1040.64 |
-190.14 |
-330.23 |
09:43 |
-748.21 |
-131.01 |
-308.04 |
09:42 |
-748.21 |
-175.95 |
-270.53 |
09:41 |
-554.35 |
-172.98 |
-257.12 |
09:40 |
-504.92 |
-175.55 |
-251.83 |
09:39 |
-195.54 |
-169.06 |
-201.96 |
09:38 |
-195.54 |
-146.29 |
-179.73 |
09:37 |
-358.30 |
-252.64 |
-217.16 |
09:36 |
-403.84 |
-250.17 |
-203.07 |
09:35 |
-162.44 |
-103.81 |
-157.41 |
09:34 |
-124.45 |
-44.10 |
-100.97 |
09:33 |
-88.61 |
-83.20 |
-49.39 |
09:32 |
-88.61 |
-159.75 |
-29.32 |
09:31 |
-31.02 |
-64.70 |
-12.48 |
09:30 |
0.00 |
-6.53 |
-16.33 |
|
大单资金:-1359.50万元 |
成交额占比:-6.83% |
中单资金:-1544.67万元 |
成交额占比:-7.76% |
小单资金:-1568.28万元 |
成交额占比:-7.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
54.16 |
-0.64% |
-3019.09 |
-4073.23 |
-1176.56 |
-8.55% |
-748.24 |
-5.43% |
-1094.29 |
-7.95% |
20250912 |
54.51 |
-0.62% |
-6291.49 |
-3685.87 |
-1719.26 |
-7.95% |
-1651.70 |
-7.63% |
-2920.53 |
-13.50% |
20250911 |
54.85 |
0.04% |
-2061.39 |
-1430.60 |
-391.88 |
-1.84% |
-1095.05 |
-5.14% |
-574.46 |
-2.70% |
20250910 |
54.83 |
-0.24% |
-1935.90 |
-830.43 |
-324.37 |
-2.66% |
-1049.81 |
-8.59% |
-561.72 |
-4.60% |
20250909 |
54.96 |
-0.22% |
-1536.76 |
-816.79 |
-461.16 |
-2.89% |
-402.84 |
-2.52% |
-672.76 |
-4.21% |
20250908 |
55.08 |
0.15% |
-2962.13 |
-1605.91 |
-789.20 |
-2.97% |
36.48 |
0.14% |
-2209.41 |
-8.31% |
20250905 |
55.00 |
0.07% |
1603.89 |
-3351.36 |
536.01 |
2.86% |
112.53 |
0.60% |
955.35 |
5.09% |
20250904 |
54.96 |
0.55% |
2096.05 |
114.85 |
208.29 |
0.81% |
949.56 |
3.68% |
938.20 |
3.64% |
20250903 |
54.66 |
-0.67% |
-4226.48 |
-4056.08 |
-310.73 |
-1.33% |
-2152.94 |
-9.19% |
-1762.81 |
-7.52% |
20250902 |
55.03 |
-0.07% |
646.15 |
-7755.29 |
-1250.28 |
-4.60% |
-1078.80 |
-3.97% |
2975.23 |
10.95% |
20250901 |
55.07 |
-0.65% |
-5713.04 |
-4072.33 |
-2534.65 |
-8.47% |
-2371.01 |
-7.92% |
-807.38 |
-2.70% |
20250829 |
55.43 |
0.67% |
4178.15 |
4223.65 |
4002.22 |
11.95% |
51.78 |
0.15% |
124.15 |
0.37% |
20250828 |
55.06 |
-0.43% |
-7666.06 |
-2087.54 |
-3962.64 |
-11.14% |
-2842.48 |
-7.99% |
-860.94 |
-2.42% |
20250827 |
55.30 |
-1.07% |
-9900.08 |
-1003.16 |
-4009.94 |
-9.49% |
-4222.06 |
-9.99% |
-1668.08 |
-3.95% |
20250826 |
55.90 |
-0.97% |
5924.39 |
6387.96 |
2432.68 |
3.72% |
2761.23 |
4.23% |
730.48 |
1.12% |
20250825 |
56.45 |
1.26% |
10357.17 |
4945.27 |
5761.33 |
10.58% |
4138.40 |
7.60% |
457.44 |
0.84% |
20250822 |
55.75 |
-0.11% |
-1126.46 |
-726.04 |
-2308.97 |
-8.22% |
-557.18 |
-1.98% |
1739.69 |
6.19% |
20250821 |
55.81 |
-0.41% |
-4454.92 |
-1920.32 |
-2878.26 |
-8.75% |
-181.78 |
-0.55% |
-1394.88 |
-4.24% |
20250820 |
56.04 |
1.23% |
3917.11 |
1054.93 |
3381.18 |
8.90% |
1440.41 |
3.79% |
-904.48 |
-2.38% |
20250819 |
55.36 |
0.09% |
117.44 |
-3276.64 |
989.99 |
3.90% |
460.28 |
1.81% |
-1332.83 |
-5.25% |
20250818 |
55.31 |
0.09% |
-2469.42 |
-4302.98 |
90.02 |
0.32% |
-2351.78 |
-8.37% |
-207.66 |
-0.74% |
20250815 |
55.26 |
-0.56% |
-6830.63 |
-4794.61 |
-3503.25 |
-10.85% |
-1373.06 |
-4.25% |
-1954.32 |
-6.05% |
20250814 |
55.57 |
0.32% |
294.67 |
-2896.02 |
96.99 |
0.44% |
319.82 |
1.44% |
-122.14 |
-0.55% |
20250813 |
55.39 |
-0.05% |
-85.81 |
-2388.90 |
-950.39 |
-5.38% |
-222.06 |
-1.26% |
1086.64 |
6.15% |
20250812 |
55.42 |
0.31% |
-115.00 |
-1661.21 |
-36.35 |
-0.18% |
-15.42 |
-0.08% |
-63.23 |
-0.32% |
20250811 |
55.25 |
0.13% |
-1170.53 |
-3507.85 |
-401.61 |
-2.47% |
-659.32 |
-4.05% |
-109.60 |
-0.67% |
20250808 |
55.18 |
-0.50% |
-5500.32 |
-2768.51 |
-1604.66 |
-11.46% |
-1799.84 |
-12.85% |
-2095.82 |
-14.97% |
20250807 |
55.46 |
0.18% |
1044.42 |
-2897.20 |
604.11 |
3.90% |
69.47 |
0.45% |
370.84 |
2.40% |
20250806 |
55.36 |
0.02% |
1149.87 |
-6596.90 |
-222.70 |
-1.62% |
810.17 |
5.88% |
562.40 |
4.08% |
20250805 |
55.35 |
0.18% |
-3529.80 |
-4871.60 |
-1882.99 |
-9.16% |
-1093.05 |
-5.32% |
-553.76 |
-2.69% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|