| 603697有友食品 今日实时资金流向 |
| 15:00 |
628.38 |
154.28 |
997.88 |
| 14:59 |
534.26 |
48.02 |
954.59 |
| 14:58 |
534.26 |
48.02 |
954.59 |
| 14:57 |
534.26 |
48.02 |
950.89 |
| 14:56 |
585.67 |
-6.64 |
956.58 |
| 14:55 |
585.67 |
-21.97 |
958.42 |
| 14:54 |
585.67 |
-17.64 |
946.40 |
| 14:53 |
549.00 |
-17.64 |
970.66 |
| 14:52 |
549.00 |
-17.64 |
987.01 |
| 14:51 |
549.00 |
-24.90 |
996.50 |
| 14:50 |
549.00 |
-24.90 |
1011.94 |
| 14:49 |
549.00 |
-13.56 |
1011.93 |
| 14:48 |
549.00 |
-9.73 |
1001.02 |
| 14:47 |
549.00 |
-15.91 |
1029.78 |
| 14:46 |
549.00 |
-8.53 |
1058.84 |
| 14:45 |
549.00 |
-21.74 |
1053.25 |
| 14:44 |
549.00 |
-16.46 |
1053.77 |
| 14:43 |
549.00 |
38.45 |
1100.36 |
| 14:42 |
549.00 |
38.31 |
1106.03 |
| 14:41 |
549.00 |
26.66 |
1105.09 |
| 14:40 |
549.00 |
26.66 |
1089.85 |
| 14:39 |
511.48 |
38.02 |
1061.95 |
| 14:38 |
511.48 |
38.02 |
1044.22 |
| 14:37 |
511.48 |
66.73 |
1012.71 |
| 14:36 |
511.48 |
72.30 |
987.27 |
| 14:35 |
511.48 |
35.46 |
951.36 |
| 14:34 |
511.48 |
24.08 |
945.00 |
| 14:33 |
511.48 |
20.90 |
946.30 |
| 14:32 |
511.48 |
-34.69 |
914.66 |
| 14:31 |
465.14 |
-8.10 |
883.29 |
| 14:30 |
465.14 |
-8.10 |
844.90 |
| 14:29 |
465.14 |
-14.71 |
805.34 |
| 14:28 |
465.14 |
-8.36 |
779.02 |
| 14:27 |
465.14 |
-3.34 |
764.60 |
| 14:26 |
465.14 |
-29.62 |
725.63 |
| 14:25 |
465.14 |
-23.16 |
700.42 |
| 14:24 |
465.14 |
12.60 |
712.29 |
| 14:23 |
465.14 |
18.68 |
697.22 |
| 14:22 |
465.14 |
37.06 |
676.05 |
| 14:21 |
465.14 |
20.40 |
661.37 |
| 14:20 |
465.14 |
32.95 |
643.13 |
| 14:19 |
465.14 |
32.95 |
625.67 |
| 14:18 |
465.14 |
32.95 |
620.90 |
| 14:17 |
465.14 |
43.13 |
601.33 |
| 14:16 |
465.14 |
35.07 |
589.30 |
| 14:15 |
465.14 |
35.07 |
578.20 |
| 14:14 |
465.14 |
55.81 |
551.38 |
| 14:13 |
465.14 |
69.95 |
545.29 |
| 14:12 |
465.14 |
75.38 |
522.39 |
| 14:11 |
465.14 |
87.81 |
494.98 |
| 14:10 |
465.14 |
92.58 |
476.42 |
| 14:09 |
465.14 |
91.11 |
456.04 |
| 14:08 |
465.14 |
101.69 |
465.57 |
| 14:07 |
465.14 |
96.39 |
446.63 |
| 14:06 |
465.14 |
102.74 |
419.11 |
| 14:05 |
465.14 |
111.05 |
396.10 |
| 14:04 |
426.69 |
151.45 |
359.24 |
| 14:03 |
428.63 |
142.55 |
352.59 |
| 14:02 |
-55.54 |
23.88 |
283.33 |
| 14:01 |
-55.54 |
23.88 |
265.22 |
| 14:00 |
-55.54 |
23.88 |
254.07 |
| 13:59 |
-55.54 |
39.49 |
260.37 |
| 13:58 |
-55.54 |
54.70 |
248.29 |
| 13:57 |
-55.54 |
54.70 |
231.88 |
| 13:56 |
-55.54 |
46.21 |
221.11 |
| 13:55 |
-55.54 |
34.80 |
201.31 |
| 13:54 |
-55.54 |
35.06 |
188.59 |
| 13:53 |
-55.54 |
35.06 |
180.09 |
| 13:52 |
-55.54 |
11.88 |
176.82 |
| 13:51 |
-55.54 |
25.60 |
169.88 |
| 13:50 |
-55.54 |
25.60 |
165.83 |
| 13:49 |
-55.54 |
25.59 |
169.22 |
| 13:48 |
-55.54 |
25.59 |
174.84 |
| 13:47 |
-55.54 |
25.59 |
178.37 |
| 13:46 |
-55.54 |
25.59 |
179.67 |
| 13:45 |
-55.54 |
25.59 |
179.00 |
| 13:44 |
-55.54 |
25.59 |
182.26 |
| 13:43 |
-55.54 |
25.59 |
183.83 |
| 13:42 |
-55.54 |
25.59 |
184.74 |
| 13:41 |
-55.54 |
31.21 |
186.17 |
| 13:40 |
-55.54 |
36.30 |
193.09 |
| 13:39 |
-55.54 |
36.30 |
195.96 |
| 13:38 |
-55.54 |
36.30 |
209.31 |
| 13:37 |
-55.54 |
36.30 |
209.56 |
| 13:36 |
-55.54 |
36.30 |
213.22 |
| 13:35 |
-55.54 |
54.75 |
215.19 |
| 13:34 |
-55.54 |
49.51 |
202.87 |
| 13:33 |
-55.54 |
49.51 |
202.60 |
| 13:32 |
-55.54 |
41.79 |
197.76 |
| 13:31 |
-55.54 |
41.79 |
194.35 |
| 13:30 |
-55.54 |
47.81 |
198.14 |
| 13:29 |
-55.54 |
47.81 |
200.74 |
| 13:28 |
-55.54 |
47.81 |
198.25 |
| 13:27 |
-55.54 |
41.27 |
199.68 |
| 13:26 |
-55.54 |
41.27 |
208.95 |
| 13:25 |
-55.54 |
41.27 |
207.38 |
| 13:24 |
-55.54 |
41.27 |
207.64 |
| 13:23 |
-55.54 |
41.27 |
223.99 |
| 13:22 |
-55.54 |
55.81 |
227.65 |
| 13:21 |
-55.54 |
62.49 |
232.10 |
| 13:20 |
-55.54 |
62.49 |
242.85 |
| 13:19 |
-55.54 |
62.49 |
245.72 |
| 13:18 |
-55.54 |
59.23 |
244.53 |
| 13:17 |
-90.17 |
-102.17 |
224.86 |
| 13:16 |
-90.17 |
-102.17 |
223.21 |
| 13:15 |
-90.17 |
-102.17 |
226.75 |
| 13:14 |
-90.17 |
-102.17 |
230.92 |
| 13:13 |
-90.17 |
-102.17 |
237.24 |
| 13:12 |
-90.17 |
-102.17 |
242.33 |
| 13:11 |
-90.17 |
-102.17 |
239.97 |
| 13:10 |
-90.17 |
-102.17 |
249.63 |
| 13:09 |
-90.17 |
-102.17 |
255.51 |
| 13:08 |
-90.17 |
-102.17 |
267.30 |
| 13:07 |
-90.17 |
-102.17 |
278.85 |
| 13:06 |
-90.17 |
-102.17 |
289.89 |
| 13:05 |
-90.17 |
-130.81 |
271.80 |
| 13:04 |
-153.69 |
-218.29 |
222.09 |
| 13:03 |
-153.69 |
-218.29 |
214.50 |
| 13:02 |
-153.69 |
-209.13 |
225.61 |
| 13:01 |
-153.69 |
-196.70 |
238.56 |
| 11:30 |
-153.69 |
-230.97 |
244.09 |
| 11:29 |
-153.69 |
-224.05 |
244.34 |
| 11:28 |
-153.69 |
-224.05 |
244.85 |
| 11:27 |
-153.69 |
-224.05 |
249.95 |
| 11:26 |
-153.69 |
-218.94 |
252.03 |
| 11:25 |
-153.69 |
-218.94 |
250.87 |
| 11:24 |
-153.69 |
-218.94 |
255.83 |
| 11:23 |
-153.69 |
-218.94 |
256.21 |
| 11:22 |
-153.69 |
-218.94 |
256.33 |
| 11:21 |
-153.69 |
-218.94 |
258.67 |
| 11:20 |
-153.69 |
-218.94 |
266.25 |
| 11:19 |
-153.69 |
-234.67 |
268.87 |
| 11:18 |
-153.69 |
-244.49 |
257.35 |
| 11:17 |
-153.69 |
-257.57 |
275.25 |
| 11:16 |
-153.69 |
-235.64 |
278.12 |
| 11:15 |
-153.69 |
-235.64 |
288.16 |
| 11:14 |
-153.69 |
-228.84 |
289.85 |
| 11:13 |
-153.69 |
-235.24 |
291.00 |
| 11:12 |
-153.69 |
-204.31 |
307.18 |
| 11:11 |
-105.89 |
-188.60 |
308.20 |
| 11:10 |
-175.24 |
-185.58 |
282.05 |
| 11:09 |
-109.71 |
-240.94 |
267.66 |
| 11:08 |
-44.90 |
-260.00 |
259.23 |
| 11:07 |
-44.90 |
-260.00 |
261.96 |
| 11:06 |
-44.90 |
-247.00 |
267.81 |
| 11:05 |
-44.90 |
-247.00 |
273.54 |
| 11:04 |
-44.90 |
-247.00 |
279.00 |
| 11:03 |
-44.90 |
-247.00 |
288.25 |
| 11:02 |
-44.90 |
-247.00 |
292.54 |
| 11:01 |
-44.90 |
-247.00 |
292.93 |
| 11:00 |
-44.90 |
-247.00 |
297.23 |
| 10:59 |
-44.90 |
-247.00 |
295.53 |
| 10:58 |
-44.90 |
-247.00 |
290.70 |
| 10:57 |
-44.90 |
-247.00 |
287.43 |
| 10:56 |
-44.90 |
-247.00 |
295.64 |
| 10:55 |
-44.90 |
-233.97 |
291.85 |
| 10:54 |
-44.90 |
-233.97 |
308.79 |
| 10:53 |
-44.90 |
-233.97 |
319.08 |
| 10:52 |
-44.90 |
-233.97 |
321.55 |
| 10:51 |
-44.90 |
-233.97 |
318.68 |
| 10:50 |
-44.90 |
-233.97 |
319.06 |
| 10:49 |
-44.90 |
-233.97 |
321.40 |
| 10:48 |
-44.90 |
-233.97 |
323.74 |
| 10:47 |
-44.90 |
-233.97 |
329.60 |
| 10:46 |
-44.90 |
-227.45 |
329.98 |
| 10:45 |
-44.90 |
-227.45 |
327.23 |
| 10:44 |
-44.90 |
-227.45 |
327.75 |
| 10:43 |
-44.90 |
-209.71 |
325.91 |
| 10:42 |
-44.90 |
-183.96 |
341.97 |
| 10:41 |
-44.90 |
-183.96 |
350.07 |
| 10:40 |
-44.90 |
-173.51 |
352.54 |
| 10:39 |
4.21 |
-159.61 |
366.15 |
| 10:38 |
4.21 |
-145.03 |
355.49 |
| 10:37 |
4.21 |
-166.43 |
348.39 |
| 10:36 |
4.21 |
-147.42 |
345.90 |
| 10:35 |
4.21 |
-147.42 |
358.74 |
| 10:34 |
4.21 |
-147.42 |
359.38 |
| 10:33 |
4.21 |
-147.42 |
370.25 |
| 10:32 |
4.21 |
-127.81 |
352.94 |
| 10:31 |
4.21 |
-127.81 |
352.93 |
| 10:30 |
4.21 |
-133.95 |
338.43 |
| 10:29 |
4.21 |
-128.06 |
345.16 |
| 10:28 |
4.21 |
-105.01 |
356.57 |
| 10:27 |
4.21 |
-113.32 |
375.18 |
| 10:26 |
-82.54 |
-175.72 |
336.15 |
| 10:25 |
-82.54 |
-175.72 |
350.70 |
| 10:24 |
-82.54 |
-198.14 |
353.56 |
| 10:23 |
-82.54 |
-198.14 |
371.91 |
| 10:22 |
-82.54 |
-251.63 |
363.76 |
| 10:21 |
-82.54 |
-267.90 |
359.00 |
| 10:20 |
-82.54 |
-285.92 |
354.04 |
| 10:19 |
-82.54 |
-285.92 |
354.42 |
| 10:18 |
-82.54 |
-285.92 |
361.95 |
| 10:17 |
-82.54 |
-289.94 |
348.17 |
| 10:16 |
-82.54 |
-289.94 |
322.36 |
| 10:15 |
-82.54 |
-274.77 |
333.24 |
| 10:14 |
-82.54 |
-268.02 |
343.75 |
| 10:13 |
-82.54 |
-261.53 |
358.55 |
| 10:12 |
-82.54 |
-287.04 |
349.99 |
| 10:11 |
-82.54 |
-313.02 |
336.98 |
| 10:10 |
-82.54 |
-318.47 |
342.68 |
| 10:09 |
-82.54 |
-285.39 |
351.01 |
| 10:08 |
-82.54 |
-285.39 |
338.31 |
| 10:07 |
-43.73 |
-279.90 |
331.63 |
| 10:06 |
-43.73 |
-273.36 |
319.44 |
| 10:05 |
-43.73 |
-273.36 |
308.57 |
| 10:04 |
-43.73 |
-273.36 |
276.39 |
| 10:03 |
-43.73 |
-266.83 |
269.31 |
| 10:02 |
-43.73 |
-261.34 |
264.59 |
| 10:01 |
-43.73 |
-261.34 |
280.79 |
| 10:00 |
-43.73 |
-254.66 |
289.65 |
| 09:59 |
2.39 |
-235.44 |
292.80 |
| 09:58 |
2.39 |
-235.44 |
306.70 |
| 09:57 |
2.39 |
-235.44 |
323.51 |
| 09:56 |
2.39 |
-282.90 |
340.45 |
| 09:55 |
2.39 |
-282.90 |
356.97 |
| 09:54 |
2.39 |
-315.96 |
332.26 |
| 09:53 |
2.39 |
-314.65 |
316.78 |
| 09:52 |
2.39 |
-296.80 |
337.74 |
| 09:51 |
2.39 |
-288.93 |
346.27 |
| 09:50 |
2.39 |
-255.71 |
367.19 |
| 09:49 |
136.33 |
-224.33 |
385.28 |
| 09:48 |
136.33 |
-227.47 |
332.42 |
| 09:47 |
136.33 |
-205.22 |
325.06 |
| 09:46 |
136.33 |
-240.57 |
284.88 |
| 09:45 |
136.33 |
-263.66 |
266.47 |
| 09:44 |
136.33 |
-229.53 |
212.76 |
| 09:43 |
136.33 |
-204.23 |
196.08 |
| 09:42 |
136.33 |
-146.00 |
193.85 |
| 09:41 |
136.33 |
-116.66 |
172.93 |
| 09:40 |
136.33 |
-86.30 |
156.36 |
| 09:39 |
136.33 |
-63.80 |
141.77 |
| 09:38 |
136.33 |
-111.44 |
116.32 |
| 09:37 |
136.33 |
-142.80 |
63.69 |
| 09:36 |
136.33 |
-122.25 |
72.21 |
| 09:35 |
94.92 |
-94.87 |
41.00 |
| 09:34 |
94.92 |
-72.79 |
28.11 |
| 09:33 |
94.92 |
-91.62 |
46.20 |
| 09:32 |
94.92 |
34.61 |
86.14 |
| 09:31 |
94.92 |
34.10 |
65.82 |
| 09:30 |
0.00 |
23.66 |
18.20 |
|
| 大单资金：628.38万元 |
成交额占比：3.74% |
| 中单资金：154.28万元 |
成交额占比：0.92% |
| 小单资金：997.88万元 |
成交额占比：5.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
13.06 |
0.85% |
-140.57 |
55.09 |
-153.69 |
-1.60% |
-230.97 |
-2.41% |
244.09 |
2.55% |
| 20250714 |
12.95 |
4.18% |
2977.41 |
-1453.05 |
1396.75 |
5.83% |
1691.61 |
7.06% |
-110.95 |
-0.46% |
| 20250711 |
12.43 |
0.00% |
-105.55 |
-2283.81 |
110.39 |
1.44% |
157.06 |
2.05% |
-373.00 |
-4.87% |
| 20250710 |
12.43 |
-2.51% |
-2703.02 |
-3518.28 |
-885.68 |
-9.86% |
-747.77 |
-8.32% |
-1069.57 |
-11.90% |
| 20250709 |
12.75 |
-1.09% |
-1064.29 |
-2300.67 |
-412.68 |
-5.34% |
-433.07 |
-5.60% |
-218.54 |
-2.83% |
| 20250708 |
12.89 |
-3.45% |
-3739.77 |
-1587.84 |
-1661.83 |
-12.04% |
-1383.61 |
-10.03% |
-694.33 |
-5.03% |
| 20250707 |
13.35 |
2.22% |
1593.91 |
-10.71 |
565.99 |
5.09% |
1059.67 |
9.54% |
-31.75 |
-0.29% |
| 20250704 |
13.06 |
-5.57% |
-2438.39 |
-2003.24 |
-1124.08 |
-8.11% |
-716.71 |
-5.17% |
-597.60 |
-4.31% |
| 20250703 |
13.83 |
2.07% |
-441.69 |
-757.14 |
331.93 |
2.81% |
14.54 |
0.12% |
-788.16 |
-6.66% |
| 20250702 |
13.55 |
2.42% |
-1658.97 |
-1072.95 |
300.15 |
1.92% |
-178.09 |
-1.14% |
-1781.03 |
-11.38% |
| 20250701 |
13.23 |
0.30% |
-1012.39 |
-1992.87 |
-84.70 |
-1.00% |
-687.73 |
-8.08% |
-239.96 |
-2.82% |
| 20250630 |
13.19 |
1.07% |
-687.63 |
-1502.67 |
-1426.54 |
-10.01% |
876.39 |
6.15% |
-137.48 |
-0.96% |
| 20250627 |
13.05 |
0.38% |
-228.14 |
-1089.78 |
122.02 |
1.70% |
-51.00 |
-0.71% |
-299.16 |
-4.16% |
| 20250626 |
13.00 |
-0.23% |
-361.76 |
-1251.86 |
16.12 |
0.18% |
-462.38 |
-5.03% |
84.50 |
0.92% |
| 20250625 |
13.03 |
-1.59% |
-1977.44 |
-1786.67 |
-619.77 |
-4.13% |
-1251.68 |
-8.35% |
-105.99 |
-0.71% |
| 20250624 |
13.24 |
4.42% |
1859.45 |
-1783.63 |
405.50 |
2.12% |
-494.96 |
-2.59% |
1948.91 |
10.20% |
| 20250623 |
12.68 |
-7.65% |
-1184.42 |
-3322.79 |
-1013.65 |
-3.54% |
-1449.32 |
-5.07% |
1278.55 |
4.47% |
| 20250620 |
13.73 |
-1.29% |
91.83 |
-2711.62 |
-40.06 |
-0.33% |
-782.61 |
-6.38% |
914.50 |
7.46% |
| 20250619 |
13.91 |
0.65% |
-28.51 |
-3260.98 |
-518.69 |
-3.99% |
318.12 |
2.45% |
172.06 |
1.32% |
| 20250618 |
13.82 |
-1.71% |
-897.30 |
-2046.05 |
-616.73 |
-6.64% |
-160.48 |
-1.73% |
-120.09 |
-1.29% |
| 20250617 |
14.06 |
-3.83% |
-3902.83 |
-1197.60 |
-1133.66 |
-6.75% |
-1872.22 |
-11.14% |
-896.95 |
-5.34% |
| 20250616 |
14.62 |
-1.15% |
-1653.22 |
656.56 |
-402.48 |
-2.82% |
-1297.89 |
-9.09% |
47.15 |
0.33% |
| 20250613 |
14.79 |
-4.15% |
-3936.89 |
939.55 |
-589.42 |
-3.44% |
-1853.46 |
-10.83% |
-1494.01 |
-8.73% |
| 20250612 |
15.43 |
1.92% |
768.88 |
791.51 |
696.24 |
2.85% |
338.23 |
1.38% |
-265.59 |
-1.09% |
| 20250611 |
15.14 |
-0.72% |
87.20 |
-534.52 |
231.72 |
0.79% |
548.15 |
1.88% |
-692.67 |
-2.37% |
| 20250610 |
15.25 |
5.24% |
311.26 |
481.34 |
720.50 |
1.52% |
1198.79 |
2.53% |
-1608.03 |
-3.40% |
| 20250609 |
14.49 |
0.49% |
-1671.74 |
916.96 |
-119.49 |
-0.49% |
-1466.56 |
-5.99% |
-85.69 |
-0.35% |
| 20250606 |
14.42 |
-3.22% |
-3360.95 |
323.87 |
-737.46 |
-2.93% |
-1838.41 |
-7.29% |
-785.08 |
-3.11% |
| 20250605 |
14.90 |
-6.47% |
-6056.39 |
162.04 |
-629.79 |
-1.38% |
-2031.64 |
-4.44% |
-3394.96 |
-7.42% |
| 20250604 |
15.93 |
10.01% |
4586.67 |
-439.16 |
1247.58 |
2.17% |
351.10 |
0.61% |
2987.99 |
5.21% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
