603697有友食品 今日实时资金流向 |
14:16 |
0.00 |
86.34 |
120.42 |
14:15 |
0.00 |
86.34 |
110.88 |
14:14 |
0.00 |
86.34 |
108.70 |
14:13 |
0.00 |
103.85 |
134.41 |
14:12 |
0.00 |
103.85 |
134.41 |
14:11 |
0.00 |
103.85 |
137.15 |
14:10 |
0.00 |
103.85 |
137.55 |
14:09 |
0.00 |
87.77 |
129.35 |
14:08 |
0.00 |
87.77 |
133.44 |
14:07 |
0.00 |
87.77 |
134.12 |
14:06 |
0.00 |
87.77 |
131.32 |
14:05 |
0.00 |
87.77 |
122.72 |
14:04 |
0.00 |
87.77 |
120.94 |
14:03 |
0.00 |
87.77 |
120.94 |
14:02 |
0.00 |
87.77 |
121.01 |
14:01 |
0.00 |
87.77 |
118.55 |
14:00 |
0.00 |
87.77 |
122.78 |
13:59 |
0.00 |
87.77 |
123.46 |
13:58 |
0.00 |
87.77 |
122.91 |
13:57 |
0.00 |
100.25 |
123.62 |
13:56 |
0.00 |
100.25 |
122.73 |
13:55 |
0.00 |
100.25 |
123.40 |
13:54 |
0.00 |
100.25 |
123.13 |
13:53 |
0.00 |
100.25 |
120.39 |
13:52 |
0.00 |
100.25 |
120.39 |
13:51 |
0.00 |
100.25 |
119.10 |
13:50 |
0.00 |
100.25 |
118.48 |
13:49 |
0.00 |
100.25 |
118.34 |
13:48 |
0.00 |
100.25 |
121.48 |
13:47 |
0.00 |
100.25 |
116.63 |
13:46 |
0.00 |
105.64 |
118.27 |
13:45 |
0.00 |
105.64 |
118.06 |
13:44 |
0.00 |
105.64 |
117.72 |
13:43 |
0.00 |
105.64 |
117.99 |
13:42 |
0.00 |
105.64 |
116.97 |
13:41 |
0.00 |
105.64 |
118.09 |
13:40 |
0.00 |
105.64 |
117.90 |
13:39 |
0.00 |
100.03 |
118.51 |
13:38 |
0.00 |
92.52 |
115.85 |
13:37 |
0.00 |
92.52 |
115.71 |
13:36 |
0.00 |
92.52 |
113.73 |
13:35 |
0.00 |
92.52 |
114.55 |
13:34 |
0.00 |
108.40 |
114.62 |
13:33 |
0.00 |
108.40 |
111.47 |
13:32 |
0.00 |
108.40 |
110.31 |
13:31 |
0.00 |
108.40 |
103.97 |
13:30 |
0.00 |
108.40 |
94.42 |
13:29 |
0.00 |
108.40 |
94.28 |
13:28 |
0.00 |
108.40 |
94.42 |
13:27 |
0.00 |
108.40 |
94.62 |
13:26 |
0.00 |
95.74 |
94.15 |
13:25 |
0.00 |
106.28 |
101.23 |
13:24 |
0.00 |
106.28 |
101.09 |
13:23 |
0.00 |
106.28 |
101.91 |
13:22 |
0.00 |
106.28 |
97.55 |
13:21 |
0.00 |
106.28 |
97.82 |
13:20 |
0.00 |
106.28 |
97.75 |
13:19 |
0.00 |
106.28 |
97.47 |
13:18 |
0.00 |
106.28 |
100.26 |
13:17 |
0.00 |
106.28 |
100.40 |
13:16 |
0.00 |
106.28 |
105.37 |
13:15 |
0.00 |
106.28 |
104.96 |
13:14 |
0.00 |
106.28 |
105.43 |
13:13 |
0.00 |
106.28 |
105.43 |
13:12 |
0.00 |
106.28 |
107.81 |
13:11 |
0.00 |
106.28 |
107.47 |
13:10 |
0.00 |
106.28 |
109.04 |
13:09 |
0.00 |
106.28 |
108.49 |
13:08 |
0.00 |
106.28 |
108.08 |
13:07 |
0.00 |
106.28 |
109.13 |
13:06 |
0.00 |
106.28 |
110.29 |
13:05 |
0.00 |
106.28 |
110.49 |
13:04 |
0.00 |
106.28 |
108.04 |
13:03 |
0.00 |
106.28 |
108.44 |
13:02 |
0.00 |
106.28 |
108.30 |
13:01 |
0.00 |
106.28 |
102.63 |
11:30 |
0.00 |
111.59 |
100.10 |
11:29 |
0.00 |
111.59 |
98.80 |
11:28 |
0.00 |
111.59 |
99.62 |
11:27 |
0.00 |
111.59 |
95.39 |
11:26 |
0.00 |
106.00 |
92.93 |
11:25 |
0.00 |
106.00 |
83.04 |
11:24 |
0.00 |
106.00 |
82.97 |
11:23 |
0.00 |
106.00 |
82.90 |
11:22 |
0.00 |
106.00 |
82.83 |
11:21 |
0.00 |
106.00 |
84.34 |
11:20 |
0.00 |
106.00 |
83.24 |
11:19 |
0.00 |
106.00 |
83.38 |
11:18 |
0.00 |
106.00 |
84.20 |
11:17 |
0.00 |
106.00 |
85.16 |
11:16 |
0.00 |
106.00 |
86.05 |
11:15 |
0.00 |
106.00 |
93.77 |
11:14 |
0.00 |
94.98 |
93.57 |
11:13 |
0.00 |
94.98 |
92.99 |
11:12 |
0.00 |
94.98 |
91.30 |
11:11 |
0.00 |
94.98 |
86.29 |
11:10 |
0.00 |
94.98 |
83.67 |
11:09 |
0.00 |
87.56 |
91.43 |
11:08 |
0.00 |
39.69 |
100.79 |
11:07 |
0.00 |
34.91 |
102.31 |
11:06 |
0.00 |
34.91 |
100.46 |
11:05 |
0.00 |
34.91 |
97.26 |
11:04 |
0.00 |
34.91 |
94.60 |
11:03 |
0.00 |
34.91 |
79.47 |
11:02 |
0.00 |
34.91 |
78.45 |
11:01 |
0.00 |
34.91 |
76.75 |
11:00 |
0.00 |
34.91 |
76.07 |
10:59 |
0.00 |
34.91 |
81.83 |
10:58 |
0.00 |
34.91 |
81.83 |
10:57 |
0.00 |
34.91 |
72.18 |
10:56 |
0.00 |
34.91 |
68.78 |
10:55 |
0.00 |
28.25 |
69.52 |
10:54 |
0.00 |
21.19 |
68.30 |
10:53 |
0.00 |
4.50 |
-3.50 |
10:52 |
0.00 |
4.50 |
-4.59 |
10:51 |
0.00 |
5.11 |
-14.25 |
10:50 |
0.00 |
5.11 |
-10.14 |
10:49 |
0.00 |
5.11 |
-9.33 |
10:48 |
0.00 |
5.11 |
-3.52 |
10:47 |
0.00 |
5.11 |
-4.94 |
10:46 |
0.00 |
5.11 |
-6.22 |
10:45 |
0.00 |
-0.36 |
-7.04 |
10:44 |
0.00 |
-0.36 |
-7.10 |
10:43 |
0.00 |
-0.36 |
-2.17 |
10:42 |
0.00 |
-0.36 |
-2.51 |
10:41 |
0.00 |
-0.36 |
-4.95 |
10:40 |
0.00 |
-0.36 |
0.26 |
10:39 |
0.00 |
-0.36 |
-1.23 |
10:38 |
0.00 |
-0.36 |
-2.18 |
10:37 |
0.00 |
-0.36 |
-2.18 |
10:36 |
0.00 |
-0.36 |
1.81 |
10:35 |
0.00 |
-0.36 |
1.75 |
10:34 |
0.00 |
-0.36 |
-0.22 |
10:33 |
0.00 |
-0.36 |
-9.01 |
10:32 |
0.00 |
-0.36 |
-7.25 |
10:31 |
0.00 |
-0.36 |
2.14 |
10:30 |
0.00 |
-0.36 |
0.99 |
10:29 |
0.00 |
-0.36 |
-3.68 |
10:28 |
0.00 |
-0.36 |
1.05 |
10:27 |
0.00 |
-0.36 |
-1.52 |
10:26 |
0.00 |
-0.36 |
-0.44 |
10:25 |
0.00 |
-0.36 |
-5.51 |
10:24 |
0.00 |
9.71 |
0.71 |
10:23 |
0.00 |
9.71 |
6.58 |
10:22 |
0.00 |
9.71 |
7.87 |
10:21 |
0.00 |
15.26 |
2.38 |
10:20 |
0.00 |
15.26 |
10.57 |
10:19 |
0.00 |
15.26 |
0.20 |
10:18 |
0.00 |
6.92 |
-23.62 |
10:17 |
0.00 |
16.91 |
-20.18 |
10:16 |
0.00 |
-5.99 |
-21.66 |
10:15 |
0.00 |
-5.99 |
-27.33 |
10:14 |
0.00 |
-5.99 |
-11.42 |
10:13 |
0.00 |
-19.34 |
-13.72 |
10:12 |
0.00 |
-19.34 |
-13.78 |
10:11 |
0.00 |
-19.34 |
-14.26 |
10:10 |
0.00 |
-15.04 |
-22.31 |
10:09 |
0.00 |
-15.04 |
-25.14 |
10:08 |
0.00 |
-9.53 |
-29.85 |
10:07 |
0.00 |
-4.17 |
-26.96 |
10:06 |
0.00 |
-12.29 |
-24.80 |
10:05 |
0.00 |
-12.29 |
-22.86 |
10:04 |
0.00 |
-12.29 |
-22.60 |
10:03 |
0.00 |
-12.29 |
-22.67 |
10:02 |
0.00 |
-12.29 |
-20.65 |
10:01 |
0.00 |
-12.29 |
-20.05 |
10:00 |
0.00 |
-12.29 |
-14.93 |
09:59 |
0.00 |
-12.29 |
-2.96 |
09:58 |
0.00 |
-12.29 |
-2.62 |
09:57 |
0.00 |
-12.29 |
-0.80 |
09:56 |
0.00 |
-12.29 |
3.31 |
09:55 |
0.00 |
-12.29 |
1.15 |
09:54 |
0.00 |
-12.29 |
-1.48 |
09:53 |
0.00 |
-12.29 |
2.77 |
09:52 |
0.00 |
-12.29 |
1.76 |
09:51 |
0.00 |
-12.29 |
-0.70 |
09:50 |
0.00 |
-6.70 |
-3.27 |
09:49 |
0.00 |
-12.96 |
-6.70 |
09:48 |
0.00 |
-12.69 |
-3.92 |
09:47 |
0.00 |
-12.69 |
-5.95 |
09:46 |
0.00 |
-12.69 |
-8.58 |
09:45 |
0.00 |
-12.69 |
-12.96 |
09:44 |
0.00 |
-12.69 |
-5.16 |
09:43 |
0.00 |
-12.69 |
-1.87 |
09:42 |
0.00 |
-5.62 |
0.48 |
09:41 |
0.00 |
-5.62 |
13.71 |
09:40 |
0.00 |
-5.62 |
5.74 |
09:39 |
0.00 |
-5.62 |
14.03 |
09:38 |
0.00 |
-5.62 |
13.96 |
09:37 |
0.00 |
-5.62 |
17.19 |
09:36 |
0.00 |
-5.62 |
19.01 |
09:35 |
0.00 |
-5.62 |
13.73 |
09:34 |
0.00 |
-5.62 |
8.85 |
09:33 |
0.00 |
-5.62 |
7.50 |
09:32 |
0.00 |
-5.62 |
15.13 |
09:31 |
0.00 |
0.00 |
3.88 |
09:30 |
0.00 |
0.00 |
0.40 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:86.34万元 |
成交额占比:4.70% |
小单资金:120.42万元 |
成交额占比:6.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.73 |
0.30% |
-27.66 |
52.62 |
0.00 |
0.00% |
-12.69 |
-5.36% |
-14.97 |
-6.33% |
20240513 |
6.71 |
-1.61% |
-321.58 |
90.06 |
0.00 |
0.00% |
-107.21 |
-6.13% |
-214.37 |
-12.27% |
20240510 |
6.82 |
-0.87% |
-46.86 |
186.76 |
0.00 |
0.00% |
-13.07 |
-0.71% |
-33.79 |
-1.84% |
20240509 |
6.88 |
1.47% |
225.93 |
225.53 |
52.62 |
2.42% |
-8.53 |
-0.39% |
181.84 |
8.36% |
20240508 |
6.78 |
-0.88% |
-157.76 |
234.57 |
0.00 |
0.00% |
-227.28 |
-11.94% |
69.52 |
3.65% |
20240507 |
6.84 |
0.74% |
676.30 |
287.44 |
37.44 |
1.34% |
166.87 |
5.99% |
471.99 |
16.95% |
20240506 |
6.79 |
1.49% |
378.57 |
213.66 |
96.70 |
2.50% |
146.61 |
3.78% |
135.26 |
3.49% |
20240430 |
6.69 |
2.61% |
721.55 |
209.91 |
38.77 |
0.82% |
-214.57 |
-4.54% |
897.35 |
18.99% |
20240429 |
6.52 |
4.99% |
603.52 |
171.14 |
61.66 |
1.64% |
40.10 |
1.06% |
501.76 |
13.31% |
20240426 |
6.21 |
1.31% |
273.49 |
109.48 |
52.87 |
2.55% |
77.24 |
3.73% |
143.38 |
6.92% |
20240425 |
6.13 |
-0.16% |
122.49 |
-48.04 |
-36.34 |
-2.29% |
38.63 |
2.43% |
120.20 |
7.56% |
20240424 |
6.14 |
0.66% |
3.52 |
-46.78 |
92.95 |
5.29% |
-99.19 |
-5.64% |
9.76 |
0.55% |
20240423 |
6.10 |
1.16% |
199.81 |
-15.12 |
0.00 |
0.00% |
-77.07 |
-4.85% |
276.88 |
17.43% |
20240422 |
6.03 |
0.00% |
64.81 |
-121.03 |
0.00 |
0.00% |
-25.85 |
-1.24% |
90.66 |
4.35% |
20240419 |
6.28 |
-0.79% |
-538.09 |
-193.56 |
-104.65 |
-4.52% |
-199.00 |
-8.59% |
-234.44 |
-10.12% |
20240418 |
6.33 |
0.80% |
76.04 |
-161.37 |
-35.08 |
-1.23% |
6.91 |
0.24% |
104.21 |
3.66% |
20240417 |
6.28 |
5.02% |
790.01 |
-126.29 |
124.61 |
3.91% |
311.28 |
9.76% |
354.12 |
11.11% |
20240416 |
5.98 |
-4.32% |
-1032.19 |
-250.90 |
-105.91 |
-3.22% |
-369.54 |
-11.24% |
-556.74 |
-16.93% |
20240415 |
6.25 |
-5.16% |
-891.15 |
-144.99 |
-72.53 |
-1.83% |
-382.13 |
-9.66% |
-436.49 |
-11.04% |
20240412 |
6.59 |
-1.35% |
-410.69 |
-88.44 |
-72.46 |
-3.35% |
-136.29 |
-6.30% |
-201.94 |
-9.33% |
20240411 |
6.68 |
0.15% |
154.51 |
70.54 |
0.00 |
0.00% |
1.28 |
0.07% |
153.23 |
7.83% |
20240410 |
6.67 |
-2.77% |
-684.76 |
7.51 |
0.00 |
0.00% |
-317.12 |
-12.36% |
-367.64 |
-14.33% |
20240409 |
6.86 |
1.18% |
568.59 |
285.38 |
0.00 |
0.00% |
212.56 |
7.17% |
356.03 |
12.00% |
20240408 |
6.78 |
-2.59% |
-874.11 |
317.55 |
-15.98 |
-0.43% |
-389.62 |
-10.41% |
-468.51 |
-12.52% |
20240403 |
6.96 |
1.31% |
121.22 |
300.99 |
86.52 |
3.12% |
92.70 |
3.34% |
-58.00 |
-2.09% |
20240402 |
6.87 |
-0.29% |
16.57 |
16.02 |
-63.03 |
-2.19% |
-103.12 |
-3.58% |
182.72 |
6.34% |
20240401 |
6.89 |
1.92% |
385.87 |
77.08 |
277.87 |
8.24% |
-100.46 |
-2.98% |
208.46 |
6.18% |
20240329 |
6.76 |
1.20% |
291.07 |
-661.40 |
32.17 |
1.43% |
69.22 |
3.07% |
189.68 |
8.41% |
20240328 |
6.68 |
0.75% |
-192.54 |
-728.01 |
-32.54 |
-0.85% |
-149.74 |
-3.93% |
-10.26 |
-0.27% |
20240327 |
6.63 |
-0.75% |
-440.85 |
-934.67 |
-198.45 |
-4.66% |
-118.02 |
-2.77% |
-124.38 |
-2.92% |
603697有友食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向:成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢?什么是有友食品[603697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对有友食品[603697]资金流向的计算方法不同,所以数据会有不一致的情况。
|