| 603697有友食品 今日实时资金流向 |
| 15:00 |
3038.16 |
-2389.12 |
0.00 |
| 14:59 |
3090.08 |
-2358.22 |
0.00 |
| 14:58 |
3090.08 |
-2358.22 |
0.00 |
| 14:57 |
3090.08 |
-2358.22 |
0.00 |
| 14:56 |
3090.08 |
-2358.22 |
0.00 |
| 14:55 |
3090.08 |
-2358.22 |
0.00 |
| 14:54 |
3090.08 |
-2341.61 |
0.00 |
| 14:53 |
3090.08 |
-2331.23 |
0.00 |
| 14:52 |
3090.08 |
-2331.23 |
0.00 |
| 14:51 |
3090.08 |
-2324.74 |
0.00 |
| 14:50 |
3090.08 |
-2324.74 |
0.00 |
| 14:49 |
3090.08 |
-2324.74 |
0.00 |
| 14:48 |
3090.08 |
-2324.74 |
0.00 |
| 14:47 |
3090.08 |
-2324.74 |
0.00 |
| 14:46 |
3090.08 |
-2324.74 |
0.00 |
| 14:45 |
3090.08 |
-2324.74 |
0.00 |
| 14:44 |
3090.08 |
-2324.74 |
0.00 |
| 14:43 |
3090.08 |
-2324.74 |
0.00 |
| 14:42 |
3090.08 |
-2319.54 |
0.00 |
| 14:41 |
3090.08 |
-2319.54 |
0.00 |
| 14:40 |
3090.08 |
-2293.58 |
0.00 |
| 14:39 |
3090.08 |
-2293.58 |
0.00 |
| 14:38 |
3090.08 |
-2293.58 |
0.00 |
| 14:37 |
3090.08 |
-2293.58 |
0.00 |
| 14:36 |
3090.08 |
-2293.58 |
0.00 |
| 14:35 |
3090.08 |
-2293.58 |
0.00 |
| 14:34 |
3090.08 |
-2293.58 |
0.00 |
| 14:33 |
3090.08 |
-2293.58 |
0.00 |
| 14:32 |
3090.08 |
-2282.16 |
0.00 |
| 14:31 |
3090.08 |
-2282.16 |
0.00 |
| 14:30 |
3090.08 |
-2282.16 |
0.00 |
| 14:29 |
3090.08 |
-2282.16 |
0.00 |
| 14:28 |
3090.08 |
-2282.16 |
0.00 |
| 14:27 |
3090.08 |
-2282.16 |
0.00 |
| 14:26 |
3090.08 |
-2282.16 |
0.00 |
| 14:25 |
3090.08 |
-2274.37 |
0.00 |
| 14:24 |
3090.08 |
-2267.88 |
0.00 |
| 14:23 |
3090.08 |
-2267.88 |
0.00 |
| 14:22 |
3090.08 |
-2267.88 |
0.00 |
| 14:21 |
3090.08 |
-2258.54 |
0.00 |
| 14:20 |
3090.08 |
-2258.54 |
0.00 |
| 14:19 |
3090.08 |
-2258.54 |
0.00 |
| 14:18 |
3090.08 |
-2258.54 |
0.00 |
| 14:17 |
3090.08 |
-2258.54 |
0.00 |
| 14:16 |
3090.08 |
-2258.54 |
0.00 |
| 14:15 |
3090.08 |
-2242.96 |
0.00 |
| 14:14 |
3090.08 |
-2229.98 |
0.00 |
| 14:13 |
3090.08 |
-2229.98 |
0.00 |
| 14:12 |
3090.08 |
-2224.79 |
0.00 |
| 14:11 |
3090.08 |
-2224.79 |
0.00 |
| 14:10 |
3090.08 |
-2224.79 |
0.00 |
| 14:09 |
3090.08 |
-2224.79 |
0.00 |
| 14:08 |
3090.08 |
-2211.81 |
0.00 |
| 14:07 |
3090.08 |
-2211.81 |
0.00 |
| 14:06 |
3090.08 |
-2211.81 |
0.00 |
| 14:05 |
3090.08 |
-2206.36 |
0.00 |
| 14:04 |
3090.08 |
-2206.36 |
0.00 |
| 14:03 |
3090.08 |
-2199.87 |
0.00 |
| 14:02 |
3090.08 |
-2199.87 |
0.00 |
| 14:01 |
3090.08 |
-2199.87 |
0.00 |
| 14:00 |
3090.08 |
-2199.87 |
0.00 |
| 13:59 |
3090.08 |
-2199.87 |
0.00 |
| 13:58 |
3090.08 |
-2199.87 |
0.00 |
| 13:57 |
3090.08 |
-2199.87 |
0.00 |
| 13:56 |
3090.08 |
-2199.87 |
0.00 |
| 13:55 |
3090.08 |
-2199.87 |
0.00 |
| 13:54 |
3090.08 |
-2199.87 |
0.00 |
| 13:53 |
3090.08 |
-2199.87 |
0.00 |
| 13:52 |
3090.08 |
-2199.87 |
0.00 |
| 13:51 |
3090.08 |
-2199.87 |
0.00 |
| 13:50 |
3090.08 |
-2199.87 |
0.00 |
| 13:49 |
3090.08 |
-2186.11 |
0.00 |
| 13:48 |
3090.08 |
-2186.11 |
0.00 |
| 13:47 |
3090.08 |
-2186.11 |
0.00 |
| 13:46 |
3090.08 |
-2186.11 |
0.00 |
| 13:45 |
3090.08 |
-2186.11 |
0.00 |
| 13:44 |
3090.08 |
-2186.11 |
0.00 |
| 13:43 |
3090.08 |
-2186.11 |
0.00 |
| 13:42 |
3090.08 |
-2162.74 |
0.00 |
| 13:41 |
3090.08 |
-2162.74 |
0.00 |
| 13:40 |
3090.08 |
-2149.76 |
0.00 |
| 13:39 |
3090.08 |
-2149.76 |
0.00 |
| 13:38 |
3090.08 |
-2149.76 |
0.00 |
| 13:37 |
3090.08 |
-2149.76 |
0.00 |
| 13:36 |
3090.08 |
-2139.38 |
0.00 |
| 13:35 |
3090.08 |
-2121.21 |
0.00 |
| 13:34 |
3090.08 |
-2114.72 |
0.00 |
| 13:33 |
3090.08 |
-2114.72 |
0.00 |
| 13:32 |
3090.08 |
-2114.72 |
0.00 |
| 13:31 |
3090.08 |
-2088.76 |
0.00 |
| 13:30 |
3090.08 |
-2088.76 |
0.00 |
| 13:29 |
3126.04 |
-2074.61 |
0.00 |
| 13:28 |
3126.04 |
-2074.61 |
0.00 |
| 13:27 |
3126.04 |
-2074.61 |
0.00 |
| 13:26 |
3126.04 |
-2074.61 |
0.00 |
| 13:25 |
3177.83 |
-2074.61 |
0.00 |
| 13:24 |
3177.83 |
-2074.61 |
0.00 |
| 13:23 |
3177.83 |
-2074.61 |
0.00 |
| 13:22 |
3177.83 |
-2047.09 |
0.00 |
| 13:21 |
3177.83 |
-2047.09 |
0.00 |
| 13:20 |
3177.83 |
-2047.09 |
0.00 |
| 13:19 |
3177.83 |
-2021.13 |
0.00 |
| 13:18 |
3177.83 |
-2021.13 |
0.00 |
| 13:17 |
3177.83 |
-2021.13 |
0.00 |
| 13:16 |
3177.83 |
-2009.06 |
0.00 |
| 13:15 |
3177.83 |
-2009.06 |
0.00 |
| 13:14 |
3177.83 |
-2002.57 |
0.00 |
| 13:13 |
3177.83 |
-2002.57 |
0.00 |
| 13:12 |
3177.83 |
-2002.57 |
0.00 |
| 13:11 |
3177.83 |
-1990.11 |
0.00 |
| 13:10 |
3177.83 |
-1990.11 |
0.00 |
| 13:09 |
3177.83 |
-1990.11 |
0.00 |
| 13:08 |
3177.83 |
-1976.61 |
0.00 |
| 13:07 |
3177.83 |
-1976.61 |
0.00 |
| 13:06 |
3177.83 |
-1976.61 |
0.00 |
| 13:05 |
3177.83 |
-1968.69 |
0.00 |
| 13:04 |
3177.83 |
-1968.69 |
0.00 |
| 13:03 |
3177.83 |
-1956.88 |
0.00 |
| 13:02 |
3177.83 |
-1956.88 |
0.00 |
| 13:01 |
3177.83 |
-1935.47 |
0.00 |
| 11:30 |
3177.83 |
-1864.85 |
0.00 |
| 11:29 |
3177.83 |
-1864.85 |
0.00 |
| 11:28 |
3177.83 |
-1864.85 |
0.00 |
| 11:27 |
3177.83 |
-1864.85 |
0.00 |
| 11:26 |
3177.83 |
-1864.85 |
0.00 |
| 11:25 |
3177.83 |
-1864.85 |
0.00 |
| 11:24 |
3177.83 |
-1864.85 |
0.00 |
| 11:23 |
3177.83 |
-1857.84 |
0.00 |
| 11:22 |
3177.83 |
-1857.84 |
0.00 |
| 11:21 |
3177.83 |
-1857.84 |
0.00 |
| 11:20 |
3177.83 |
-1841.10 |
0.00 |
| 11:19 |
3177.83 |
-1841.10 |
0.00 |
| 11:18 |
3177.83 |
-1841.10 |
0.00 |
| 11:17 |
3177.83 |
-1841.10 |
0.00 |
| 11:16 |
3177.83 |
-1841.10 |
0.00 |
| 11:15 |
3177.83 |
-1841.10 |
0.00 |
| 11:14 |
3177.83 |
-1824.23 |
0.00 |
| 11:13 |
3177.83 |
-1824.23 |
0.00 |
| 11:12 |
3177.83 |
-1824.23 |
0.00 |
| 11:11 |
3177.83 |
-1824.23 |
0.00 |
| 11:10 |
3177.83 |
-1817.48 |
0.00 |
| 11:09 |
3177.83 |
-1817.48 |
0.00 |
| 11:08 |
3177.83 |
-1817.48 |
0.00 |
| 11:07 |
3177.83 |
-1817.48 |
0.00 |
| 11:06 |
3177.83 |
-1800.73 |
0.00 |
| 11:05 |
3177.83 |
-1786.45 |
0.00 |
| 11:04 |
3177.83 |
-1754.26 |
0.00 |
| 11:03 |
3177.83 |
-1725.58 |
0.00 |
| 11:02 |
3177.83 |
-1719.61 |
0.00 |
| 11:01 |
3177.83 |
-1713.12 |
0.00 |
| 11:00 |
3177.83 |
-1713.12 |
0.00 |
| 10:59 |
3177.83 |
-1713.12 |
0.00 |
| 10:58 |
3177.83 |
-1713.12 |
0.00 |
| 10:57 |
3177.83 |
-1713.12 |
0.00 |
| 10:56 |
3177.83 |
-1713.12 |
0.00 |
| 10:55 |
3177.83 |
-1713.12 |
0.00 |
| 10:54 |
3177.83 |
-1699.75 |
0.00 |
| 10:53 |
3177.83 |
-1699.75 |
0.00 |
| 10:52 |
3177.83 |
-1687.94 |
0.00 |
| 10:51 |
3177.83 |
-1682.74 |
0.00 |
| 10:50 |
3177.83 |
-1658.34 |
0.00 |
| 10:49 |
3177.83 |
-1651.85 |
0.00 |
| 10:48 |
3177.83 |
-1627.19 |
0.00 |
| 10:47 |
3177.83 |
-1627.19 |
0.00 |
| 10:46 |
3177.83 |
-1627.19 |
0.00 |
| 10:45 |
3177.83 |
-1627.19 |
0.00 |
| 10:44 |
3177.83 |
-1605.77 |
0.00 |
| 10:43 |
3177.83 |
-1605.77 |
0.00 |
| 10:42 |
3177.83 |
-1590.20 |
0.00 |
| 10:41 |
3177.83 |
-1590.20 |
0.00 |
| 10:40 |
3177.83 |
-1590.20 |
0.00 |
| 10:39 |
3177.83 |
-1577.48 |
0.00 |
| 10:38 |
3177.83 |
-1577.48 |
0.00 |
| 10:37 |
3177.83 |
-1565.79 |
0.00 |
| 10:36 |
3177.83 |
-1565.79 |
0.00 |
| 10:35 |
3177.83 |
-1565.79 |
0.00 |
| 10:34 |
3177.83 |
-1565.79 |
0.00 |
| 10:33 |
3177.83 |
-1560.60 |
0.00 |
| 10:32 |
3177.83 |
-1560.60 |
0.00 |
| 10:31 |
3177.83 |
-1553.46 |
0.00 |
| 10:30 |
3177.83 |
-1553.46 |
0.00 |
| 10:29 |
3177.83 |
-1553.46 |
0.00 |
| 10:28 |
3177.83 |
-1541.39 |
0.00 |
| 10:27 |
3177.83 |
-1541.39 |
0.00 |
| 10:26 |
3177.83 |
-1541.39 |
0.00 |
| 10:25 |
3177.83 |
-1541.39 |
0.00 |
| 10:24 |
3177.83 |
-1541.39 |
0.00 |
| 10:23 |
3177.83 |
-1534.90 |
0.00 |
| 10:22 |
3177.83 |
-1528.41 |
0.00 |
| 10:21 |
3177.83 |
-1528.41 |
0.00 |
| 10:20 |
3177.83 |
-1521.01 |
0.00 |
| 10:19 |
3177.83 |
-1521.01 |
0.00 |
| 10:18 |
3177.83 |
-1505.57 |
0.00 |
| 10:17 |
3211.57 |
-1495.83 |
0.00 |
| 10:16 |
3253.11 |
-1495.83 |
0.00 |
| 10:15 |
3253.11 |
-1469.22 |
0.00 |
| 10:14 |
3253.11 |
-1434.70 |
0.00 |
| 10:13 |
3253.11 |
-1434.70 |
0.00 |
| 10:12 |
3253.11 |
-1434.70 |
0.00 |
| 10:11 |
3253.11 |
-1429.37 |
0.00 |
| 10:10 |
3253.11 |
-1421.59 |
0.00 |
| 10:09 |
3253.11 |
-1408.61 |
0.00 |
| 10:08 |
3253.11 |
-1408.61 |
0.00 |
| 10:07 |
3286.60 |
-1401.08 |
0.00 |
| 10:06 |
3286.60 |
-1385.89 |
0.00 |
| 10:05 |
3286.60 |
-1380.18 |
0.00 |
| 10:04 |
3286.60 |
-1366.42 |
0.00 |
| 10:03 |
3286.60 |
-1313.46 |
0.00 |
| 10:02 |
3324.89 |
-1274.39 |
0.00 |
| 10:01 |
3412.38 |
-1274.39 |
0.00 |
| 10:00 |
3412.38 |
-1256.87 |
0.00 |
| 09:59 |
3412.38 |
-1234.67 |
0.00 |
| 09:58 |
3412.38 |
-1215.20 |
0.00 |
| 09:57 |
3412.38 |
-1194.18 |
0.00 |
| 09:56 |
3456.51 |
-1161.99 |
0.00 |
| 09:55 |
3499.86 |
-1136.03 |
0.00 |
| 09:54 |
3499.86 |
-1110.20 |
0.00 |
| 09:53 |
3499.86 |
-1079.17 |
0.00 |
| 09:52 |
3499.86 |
-1056.72 |
0.00 |
| 09:51 |
3499.86 |
-1031.54 |
0.00 |
| 09:50 |
3499.86 |
-1000.39 |
0.00 |
| 09:49 |
3499.86 |
-962.35 |
0.00 |
| 09:48 |
3499.86 |
-924.32 |
0.00 |
| 09:47 |
3532.31 |
-897.07 |
0.00 |
| 09:46 |
3532.31 |
-864.36 |
0.00 |
| 09:45 |
3532.31 |
-846.18 |
0.00 |
| 09:44 |
3532.31 |
-815.55 |
0.00 |
| 09:43 |
3532.31 |
-741.56 |
0.00 |
| 09:42 |
3532.31 |
-673.03 |
0.00 |
| 09:41 |
3532.31 |
-598.27 |
0.00 |
| 09:40 |
3637.84 |
-533.75 |
0.00 |
| 09:39 |
3696.25 |
-473.40 |
0.00 |
| 09:38 |
3696.25 |
-299.60 |
0.00 |
| 09:37 |
3730.00 |
4.27 |
0.00 |
| 09:36 |
3895.10 |
308.91 |
0.00 |
| 09:35 |
1266.48 |
488.93 |
0.00 |
| 09:34 |
1033.00 |
453.79 |
0.00 |
| 09:33 |
885.65 |
425.87 |
0.00 |
| 09:32 |
309.64 |
219.69 |
0.00 |
| 09:31 |
-74.45 |
1.76 |
0.00 |
| 09:30 |
161.41 |
281.17 |
0.00 |
|
| 大单资金：3038.16万元 |
成交额占比：15.38% |
| 中单资金：-2389.12万元 |
成交额占比：-12.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
12.98 |
10.00% |
-2210.00 |
3640.61 |
3038.16 |
15.38% |
-2389.12 |
-12.10% |
-2859.04 |
-14.48% |
| 20251030 |
11.80 |
-2.16% |
-2039.84 |
326.96 |
-383.79 |
-5.75% |
-734.61 |
-11.00% |
-921.44 |
-13.80% |
| 20251029 |
12.06 |
1.52% |
688.09 |
762.30 |
682.11 |
8.18% |
336.21 |
4.03% |
-330.23 |
-3.96% |
| 20251028 |
11.88 |
0.17% |
-151.13 |
-130.44 |
-52.35 |
-1.24% |
-353.57 |
-8.34% |
254.79 |
6.01% |
| 20251027 |
11.86 |
0.94% |
1065.30 |
138.30 |
356.48 |
5.63% |
460.13 |
7.27% |
248.69 |
3.93% |
| 20251024 |
11.75 |
-2.00% |
-2576.54 |
-671.99 |
-275.49 |
-4.48% |
-1727.62 |
-28.10% |
-573.43 |
-9.33% |
| 20251023 |
11.99 |
0.84% |
309.17 |
-132.82 |
51.55 |
1.08% |
315.61 |
6.61% |
-57.99 |
-1.21% |
| 20251022 |
11.89 |
-0.25% |
-616.69 |
-539.15 |
-210.63 |
-4.28% |
-352.08 |
-7.16% |
-53.98 |
-1.10% |
| 20251021 |
11.92 |
1.02% |
622.59 |
443.83 |
216.39 |
4.62% |
-11.68 |
-0.25% |
417.88 |
8.91% |
| 20251020 |
11.80 |
-1.50% |
-766.30 |
90.75 |
-453.81 |
-7.18% |
-62.76 |
-0.99% |
-249.73 |
-3.95% |
| 20251017 |
11.98 |
0.50% |
221.13 |
517.16 |
263.68 |
4.61% |
14.49 |
0.25% |
-57.04 |
-1.00% |
| 20251016 |
11.92 |
-1.73% |
-1764.70 |
1103.13 |
-354.78 |
-5.24% |
-800.75 |
-11.83% |
-609.17 |
-9.00% |
| 20251015 |
12.13 |
1.08% |
875.54 |
1539.69 |
772.35 |
6.76% |
227.43 |
1.99% |
-124.24 |
-1.09% |
| 20251014 |
12.00 |
0.42% |
18.70 |
780.90 |
-136.69 |
-1.90% |
-264.11 |
-3.68% |
419.50 |
5.84% |
| 20251013 |
11.95 |
-0.25% |
-663.25 |
826.93 |
-27.40 |
-0.33% |
-401.37 |
-4.80% |
-234.48 |
-2.81% |
| 20251010 |
11.98 |
4.08% |
1775.26 |
1225.04 |
849.65 |
5.66% |
432.20 |
2.88% |
493.41 |
3.29% |
| 20251009 |
11.51 |
1.14% |
1140.03 |
328.30 |
81.78 |
1.02% |
-22.76 |
-0.28% |
1081.01 |
13.42% |
| 20250930 |
11.38 |
-0.44% |
-477.54 |
76.88 |
13.56 |
0.32% |
-288.02 |
-6.86% |
-203.08 |
-4.83% |
| 20250929 |
11.43 |
-0.26% |
-256.11 |
181.93 |
-90.66 |
-1.68% |
-213.91 |
-3.96% |
48.46 |
0.90% |
| 20250926 |
11.46 |
1.42% |
914.04 |
-91.95 |
370.71 |
5.75% |
214.42 |
3.33% |
328.91 |
5.10% |
| 20250925 |
11.30 |
-1.31% |
-848.02 |
-290.10 |
-47.09 |
-0.70% |
-627.74 |
-9.35% |
-173.19 |
-2.58% |
| 20250924 |
11.45 |
0.53% |
177.01 |
-669.82 |
-169.64 |
-3.33% |
32.56 |
0.64% |
314.09 |
6.17% |
| 20250923 |
11.62 |
-0.51% |
-482.65 |
-960.32 |
118.61 |
2.08% |
-520.61 |
-9.12% |
-80.65 |
-1.41% |
| 20250922 |
11.68 |
-1.77% |
-962.70 |
-1008.84 |
-364.54 |
-5.26% |
-564.36 |
-8.14% |
-33.80 |
-0.49% |
| 20250919 |
11.89 |
0.51% |
1.12 |
-995.80 |
172.56 |
2.60% |
-145.68 |
-2.19% |
-25.76 |
-0.39% |
| 20250918 |
11.83 |
-2.55% |
-3092.10 |
-1879.34 |
-426.81 |
-3.45% |
-1621.85 |
-13.12% |
-1043.44 |
-8.44% |
| 20250917 |
12.14 |
-0.98% |
-2718.49 |
-1590.54 |
-460.14 |
-5.05% |
-1003.05 |
-11.02% |
-1255.30 |
-13.79% |
| 20250916 |
12.26 |
0.91% |
198.62 |
-1102.11 |
70.09 |
0.98% |
80.51 |
1.13% |
48.02 |
0.67% |
| 20250915 |
12.15 |
-1.22% |
-2918.66 |
-1538.55 |
-351.50 |
-3.45% |
-1097.60 |
-10.79% |
-1469.56 |
-14.44% |
| 20250912 |
12.30 |
-2.15% |
-3834.31 |
-1128.57 |
-710.98 |
-6.25% |
-1977.05 |
-17.38% |
-1146.28 |
-10.08% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
