| 600809山西汾酒 今日实时资金流向 |
| 15:00 |
15187.17 |
-1237.65 |
-3456.75 |
| 14:59 |
16203.37 |
-1081.69 |
-3539.05 |
| 14:58 |
16203.37 |
-1081.69 |
-3539.05 |
| 14:57 |
16203.37 |
-1081.69 |
-3539.05 |
| 14:56 |
16352.09 |
-1004.77 |
-3433.42 |
| 14:55 |
16403.90 |
-1118.54 |
-3429.96 |
| 14:54 |
16453.94 |
-892.69 |
-3455.02 |
| 14:53 |
16914.36 |
-591.70 |
-3290.13 |
| 14:52 |
17027.35 |
-554.07 |
-3281.14 |
| 14:51 |
17027.35 |
-550.51 |
-3152.02 |
| 14:50 |
16919.81 |
-580.99 |
-3118.01 |
| 14:49 |
17063.13 |
-373.22 |
-2949.61 |
| 14:48 |
16944.99 |
-546.86 |
-3020.14 |
| 14:47 |
16828.77 |
-589.77 |
-3070.20 |
| 14:46 |
16828.57 |
-700.43 |
-3104.13 |
| 14:45 |
17298.03 |
-498.69 |
-3093.41 |
| 14:44 |
17430.27 |
-291.40 |
-3020.17 |
| 14:43 |
17483.90 |
-323.59 |
-3018.39 |
| 14:42 |
17501.76 |
-337.90 |
-3075.58 |
| 14:41 |
17501.76 |
-452.23 |
-3143.47 |
| 14:40 |
17099.94 |
-511.17 |
-3230.98 |
| 14:39 |
17064.24 |
-448.63 |
-3272.07 |
| 14:38 |
16982.04 |
-386.04 |
-3243.45 |
| 14:37 |
17483.21 |
-241.05 |
-3137.84 |
| 14:36 |
17583.46 |
-171.24 |
-3014.34 |
| 14:35 |
17681.91 |
-208.85 |
-3048.38 |
| 14:34 |
17638.91 |
-171.24 |
-2991.08 |
| 14:33 |
17694.45 |
-160.50 |
-2930.15 |
| 14:32 |
17904.11 |
-110.32 |
-2799.34 |
| 14:31 |
18117.36 |
-104.95 |
-2702.57 |
| 14:30 |
18165.74 |
-180.23 |
-2690.03 |
| 14:29 |
18239.22 |
-183.82 |
-2652.39 |
| 14:28 |
18239.22 |
-160.53 |
-2514.41 |
| 14:27 |
18208.75 |
-104.98 |
-2453.48 |
| 14:26 |
18208.75 |
-155.17 |
-2394.34 |
| 14:25 |
18208.75 |
-189.22 |
-2351.34 |
| 14:24 |
18172.91 |
-122.91 |
-2302.94 |
| 14:23 |
18172.91 |
-142.63 |
-2227.64 |
| 14:22 |
18172.91 |
-160.57 |
-2134.40 |
| 14:21 |
18086.83 |
-167.74 |
-2118.26 |
| 14:20 |
18056.35 |
-167.76 |
-2094.96 |
| 14:19 |
18416.86 |
-96.02 |
-2019.55 |
| 14:18 |
18377.36 |
-99.62 |
-1933.36 |
| 14:17 |
18377.36 |
-31.40 |
-1836.43 |
| 14:16 |
18323.47 |
0.92 |
-1789.74 |
| 14:15 |
18354.02 |
74.65 |
-1681.88 |
| 14:14 |
18323.44 |
24.28 |
-1649.54 |
| 14:13 |
18181.71 |
-11.68 |
-1604.69 |
| 14:12 |
18122.52 |
34.91 |
-1568.87 |
| 14:11 |
17934.29 |
70.76 |
-1604.72 |
| 14:10 |
18014.98 |
103.02 |
-1615.47 |
| 14:09 |
17970.13 |
51.01 |
-1635.21 |
| 14:08 |
17708.38 |
-6.37 |
-1637.01 |
| 14:07 |
17672.54 |
-11.77 |
-1585.02 |
| 14:06 |
17672.54 |
42.05 |
-1619.12 |
| 14:05 |
17600.72 |
106.66 |
-1707.08 |
| 14:04 |
17525.37 |
185.65 |
-1689.12 |
| 14:03 |
17634.92 |
160.50 |
-1667.57 |
| 14:02 |
17634.92 |
277.37 |
-1608.22 |
| 14:01 |
17672.70 |
316.96 |
-1557.83 |
| 14:00 |
18551.10 |
649.97 |
-1457.03 |
| 13:59 |
18635.71 |
671.57 |
-1377.83 |
| 13:58 |
18686.11 |
693.17 |
-1331.02 |
| 13:57 |
18743.75 |
846.38 |
-1188.67 |
| 13:56 |
18743.75 |
945.62 |
-1073.19 |
| 13:55 |
18707.64 |
956.45 |
-1002.79 |
| 13:54 |
18707.64 |
949.22 |
-847.46 |
| 13:53 |
18797.94 |
927.55 |
-854.68 |
| 13:52 |
18797.94 |
906.24 |
-827.60 |
| 13:51 |
18749.17 |
1025.40 |
-842.40 |
| 13:50 |
18640.90 |
1009.14 |
-836.99 |
| 13:49 |
18640.90 |
1036.20 |
-829.77 |
| 13:48 |
18604.81 |
1036.19 |
-755.80 |
| 13:47 |
18604.81 |
1041.60 |
-757.62 |
| 13:46 |
18640.92 |
1063.29 |
-754.01 |
| 13:45 |
18640.92 |
1083.15 |
-734.15 |
| 13:44 |
18575.84 |
1052.42 |
-728.73 |
| 13:43 |
18539.73 |
972.98 |
-777.48 |
| 13:42 |
18469.39 |
835.87 |
-813.56 |
| 13:41 |
18469.39 |
816.04 |
-851.42 |
| 13:40 |
18543.30 |
799.81 |
-880.27 |
| 13:39 |
18512.66 |
740.34 |
-880.27 |
| 13:38 |
18426.18 |
734.93 |
-799.18 |
| 13:37 |
18426.18 |
810.65 |
-750.50 |
| 13:36 |
18418.97 |
763.76 |
-716.23 |
| 13:35 |
18455.05 |
803.45 |
-606.18 |
| 13:34 |
18455.05 |
823.30 |
-530.38 |
| 13:33 |
18435.19 |
875.65 |
-458.27 |
| 13:32 |
18469.50 |
918.98 |
-409.53 |
| 13:31 |
18433.39 |
909.95 |
-414.95 |
| 13:30 |
18433.39 |
861.19 |
-447.45 |
| 13:29 |
18559.78 |
938.84 |
-454.68 |
| 13:28 |
18559.78 |
976.75 |
-463.62 |
| 13:27 |
18559.78 |
978.55 |
-467.23 |
| 13:26 |
18559.78 |
1133.93 |
-449.16 |
| 13:25 |
18559.78 |
1177.34 |
-403.95 |
| 13:24 |
18519.98 |
1164.67 |
-369.58 |
| 13:23 |
18429.55 |
1260.49 |
-311.73 |
| 13:22 |
18429.55 |
1150.37 |
-331.59 |
| 13:21 |
18429.55 |
1137.73 |
-367.69 |
| 13:20 |
18433.15 |
1134.12 |
-391.15 |
| 13:19 |
18440.37 |
1157.57 |
-340.64 |
| 13:18 |
18440.37 |
1193.65 |
-335.23 |
| 13:17 |
18398.86 |
1262.21 |
-353.27 |
| 13:16 |
18469.26 |
1498.61 |
-180.04 |
| 13:15 |
18469.26 |
1437.24 |
-210.73 |
| 13:14 |
18469.26 |
1421.00 |
-216.15 |
| 13:13 |
18469.26 |
1449.85 |
-198.11 |
| 13:12 |
18474.66 |
1458.86 |
-196.32 |
| 13:11 |
18517.96 |
1419.14 |
-234.23 |
| 13:10 |
18593.77 |
1469.68 |
-228.81 |
| 13:09 |
18557.66 |
1487.73 |
-203.55 |
| 13:08 |
18660.61 |
1532.87 |
-152.97 |
| 13:07 |
18660.61 |
1612.37 |
-154.78 |
| 13:06 |
18617.27 |
1511.17 |
-158.40 |
| 13:05 |
18716.59 |
1601.44 |
-116.88 |
| 13:04 |
18716.59 |
1760.46 |
-149.42 |
| 13:03 |
18774.51 |
1896.10 |
-91.51 |
| 13:02 |
18664.05 |
1897.91 |
-93.34 |
| 13:01 |
18664.05 |
1948.59 |
-144.04 |
| 11:30 |
18767.54 |
2038.92 |
-97.08 |
| 11:29 |
18816.59 |
1993.38 |
-129.83 |
| 11:28 |
18889.26 |
2036.98 |
-113.48 |
| 11:27 |
18889.26 |
1980.64 |
-122.58 |
| 11:26 |
18889.26 |
1848.03 |
-106.24 |
| 11:25 |
18858.39 |
1768.13 |
-106.24 |
| 11:24 |
18714.98 |
1644.73 |
-155.26 |
| 11:23 |
18905.55 |
1762.78 |
-124.39 |
| 11:22 |
18943.69 |
1724.63 |
-167.98 |
| 11:21 |
19039.93 |
1701.08 |
-231.51 |
| 11:20 |
19070.75 |
1632.14 |
-262.34 |
| 11:19 |
18969.26 |
1586.83 |
-307.65 |
| 11:18 |
18969.26 |
1570.50 |
-311.29 |
| 11:17 |
18960.24 |
1458.28 |
-352.90 |
| 11:16 |
19125.07 |
1702.82 |
-280.49 |
| 11:15 |
19125.07 |
1840.57 |
-251.49 |
| 11:14 |
19030.87 |
1876.79 |
-208.03 |
| 11:13 |
19085.23 |
1971.01 |
-110.19 |
| 11:12 |
19194.05 |
2067.11 |
-32.18 |
| 11:11 |
19321.03 |
2096.13 |
45.82 |
| 11:10 |
19382.72 |
2139.67 |
89.35 |
| 11:09 |
19382.72 |
2226.76 |
149.23 |
| 11:08 |
19448.09 |
2343.07 |
178.28 |
| 11:07 |
19448.09 |
2225.11 |
96.54 |
| 11:06 |
19649.49 |
2245.05 |
-10.47 |
| 11:05 |
19761.69 |
2141.68 |
-10.53 |
| 11:04 |
19922.84 |
2514.95 |
141.55 |
| 11:03 |
19922.84 |
2426.15 |
105.30 |
| 11:02 |
19546.05 |
2509.51 |
110.72 |
| 11:01 |
19883.47 |
2643.76 |
125.22 |
| 11:00 |
19887.10 |
2776.36 |
176.06 |
| 10:59 |
20010.88 |
2770.84 |
256.10 |
| 10:58 |
20101.99 |
2882.05 |
316.27 |
| 10:57 |
20134.81 |
2913.05 |
334.50 |
| 10:56 |
20205.98 |
3020.70 |
356.40 |
| 10:55 |
20153.08 |
3101.06 |
365.53 |
| 10:54 |
20222.43 |
3217.84 |
381.96 |
| 10:53 |
20284.38 |
3223.31 |
358.27 |
| 10:52 |
20284.38 |
3177.76 |
299.96 |
| 10:51 |
20145.90 |
3250.64 |
287.20 |
| 10:50 |
20360.93 |
3339.96 |
307.24 |
| 10:49 |
19949.15 |
3341.78 |
330.92 |
| 10:48 |
19905.53 |
3354.53 |
334.57 |
| 10:47 |
19896.40 |
3615.08 |
360.07 |
| 10:46 |
19887.75 |
3589.60 |
305.47 |
| 10:45 |
19796.90 |
3594.99 |
300.74 |
| 10:44 |
20043.97 |
3804.17 |
329.08 |
| 10:43 |
20058.52 |
3933.20 |
374.51 |
| 10:42 |
20142.09 |
4062.15 |
394.49 |
| 10:41 |
20105.50 |
4220.26 |
474.48 |
| 10:40 |
20486.71 |
4522.21 |
491.52 |
| 10:39 |
20519.69 |
4520.22 |
513.45 |
| 10:38 |
20387.79 |
4177.16 |
445.33 |
| 10:37 |
20157.24 |
3853.36 |
266.17 |
| 10:36 |
20212.10 |
3908.18 |
257.02 |
| 10:35 |
20212.10 |
4089.18 |
229.59 |
| 10:34 |
20212.10 |
4114.77 |
244.22 |
| 10:33 |
19926.80 |
4105.60 |
152.78 |
| 10:32 |
19824.30 |
4074.44 |
127.17 |
| 10:31 |
19246.00 |
4006.69 |
-112.57 |
| 10:30 |
19289.89 |
4142.03 |
-130.86 |
| 10:29 |
19339.27 |
4169.42 |
-214.94 |
| 10:28 |
19339.27 |
4131.05 |
-225.91 |
| 10:27 |
19364.87 |
4132.82 |
-246.02 |
| 10:26 |
19686.65 |
3609.47 |
-375.93 |
| 10:25 |
19275.58 |
3494.31 |
-548.44 |
| 10:24 |
19281.06 |
3077.85 |
-743.89 |
| 10:23 |
19228.06 |
3145.43 |
-753.02 |
| 10:22 |
18802.46 |
3178.29 |
-723.80 |
| 10:21 |
16981.92 |
2591.08 |
-960.57 |
| 10:20 |
16488.48 |
2405.34 |
-984.24 |
| 10:19 |
16208.22 |
2381.59 |
-893.25 |
| 10:18 |
16410.50 |
2485.50 |
-791.20 |
| 10:17 |
15913.08 |
2221.08 |
-816.72 |
| 10:16 |
15874.79 |
2281.19 |
-754.78 |
| 10:15 |
15909.43 |
2188.15 |
-743.85 |
| 10:14 |
15284.91 |
2057.02 |
-920.56 |
| 10:13 |
15143.10 |
2011.54 |
-875.11 |
| 10:12 |
15074.11 |
2029.69 |
-898.75 |
| 10:11 |
14977.64 |
2138.85 |
-842.36 |
| 10:10 |
14755.66 |
2191.57 |
-878.75 |
| 10:09 |
14802.93 |
2278.91 |
-804.14 |
| 10:08 |
14950.75 |
2694.27 |
-707.61 |
| 10:07 |
14932.57 |
2790.78 |
-632.90 |
| 10:06 |
14748.79 |
2768.86 |
-689.28 |
| 10:05 |
14169.46 |
2712.53 |
-698.37 |
| 10:04 |
14236.60 |
2658.06 |
-692.92 |
| 10:03 |
14098.76 |
2349.57 |
-707.39 |
| 10:02 |
13477.24 |
2359.03 |
-714.74 |
| 10:01 |
13320.70 |
2404.34 |
-672.80 |
| 10:00 |
13362.31 |
2637.74 |
-419.18 |
| 09:59 |
12075.98 |
2160.99 |
-317.15 |
| 09:58 |
12047.00 |
2213.41 |
-264.70 |
| 09:57 |
11198.77 |
1734.31 |
-322.74 |
| 09:56 |
10717.02 |
1937.13 |
-230.40 |
| 09:55 |
9612.61 |
1742.08 |
-114.59 |
| 09:54 |
7443.68 |
1331.73 |
-64.07 |
| 09:53 |
4921.70 |
1103.22 |
-81.55 |
| 09:52 |
4750.05 |
1126.15 |
-213.61 |
| 09:51 |
4577.45 |
1138.65 |
-256.33 |
| 09:50 |
4630.80 |
1208.00 |
-233.21 |
| 09:49 |
4516.86 |
1286.32 |
-179.81 |
| 09:48 |
4484.83 |
1240.07 |
-174.49 |
| 09:47 |
4467.00 |
1254.20 |
-176.30 |
| 09:46 |
4761.88 |
1435.45 |
-114.11 |
| 09:45 |
4729.89 |
1369.71 |
-80.34 |
| 09:44 |
5062.88 |
1519.19 |
-1.95 |
| 09:43 |
4848.76 |
1499.51 |
1.60 |
| 09:42 |
4911.10 |
1561.84 |
-12.69 |
| 09:41 |
4880.84 |
1565.40 |
3.32 |
| 09:40 |
4568.34 |
1426.04 |
-25.21 |
| 09:39 |
3023.43 |
1086.78 |
-179.43 |
| 09:38 |
2819.72 |
947.73 |
-222.21 |
| 09:37 |
2501.11 |
833.79 |
-373.54 |
| 09:36 |
2566.91 |
878.14 |
-375.30 |
| 09:35 |
2219.85 |
885.27 |
-329.12 |
| 09:34 |
2251.62 |
1110.52 |
-252.42 |
| 09:33 |
1826.25 |
750.08 |
-231.13 |
| 09:32 |
887.72 |
716.27 |
4.22 |
| 09:31 |
130.01 |
355.17 |
107.28 |
| 09:30 |
-49.28 |
5.28 |
8.80 |
|
| 大单资金：15187.17万元 |
成交额占比：7.58% |
| 中单资金：-1237.65万元 |
成交额占比：-0.62% |
| 小单资金：-3456.75万元 |
成交额占比：-1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
178.28 |
1.35% |
10492.77 |
26939.67 |
15187.17 |
7.58% |
-1237.65 |
-0.62% |
-3456.75 |
-1.73% |
| 20250708 |
175.90 |
1.98% |
24364.09 |
20272.80 |
12145.21 |
10.98% |
9555.23 |
8.63% |
2663.65 |
2.41% |
| 20250707 |
172.49 |
0.23% |
8220.19 |
-2138.09 |
5855.54 |
7.65% |
2861.19 |
3.74% |
-496.54 |
-0.65% |
| 20250704 |
175.70 |
0.05% |
3921.11 |
-11732.72 |
1165.09 |
1.11% |
581.75 |
0.55% |
2174.27 |
2.07% |
| 20250703 |
175.62 |
0.00% |
-12938.60 |
-22813.63 |
-7413.34 |
-7.40% |
-49.26 |
-0.05% |
-5476.00 |
-5.46% |
| 20250702 |
175.62 |
0.69% |
7262.89 |
-12010.43 |
8520.30 |
7.37% |
-237.08 |
-0.21% |
-1020.33 |
-0.88% |
| 20250701 |
174.42 |
-1.12% |
-12261.59 |
-30419.79 |
-10265.68 |
-10.46% |
-5587.26 |
-5.69% |
3591.35 |
3.66% |
| 20250630 |
176.39 |
-0.04% |
-6954.02 |
-15259.38 |
-3739.09 |
-3.28% |
-2091.27 |
-1.83% |
-1123.66 |
-0.99% |
| 20250627 |
176.46 |
-1.78% |
-19414.93 |
-27433.58 |
-9915.82 |
-10.18% |
-7245.37 |
-7.44% |
-2253.74 |
-2.31% |
| 20250626 |
179.65 |
0.48% |
-1375.73 |
-2501.12 |
3389.86 |
3.17% |
-867.49 |
-0.81% |
-3898.10 |
-3.65% |
| 20250625 |
178.80 |
-0.33% |
-11866.01 |
-4899.57 |
-9889.06 |
-6.87% |
-1556.81 |
-1.08% |
-420.14 |
-0.29% |
| 20250624 |
179.39 |
0.95% |
8477.94 |
5705.77 |
4894.73 |
4.16% |
2077.05 |
1.76% |
1506.16 |
1.28% |
| 20250623 |
177.71 |
-3.12% |
-25637.70 |
7844.79 |
-15913.29 |
-10.22% |
-5624.84 |
-3.61% |
-4099.57 |
-2.63% |
| 20250620 |
183.44 |
3.87% |
17746.91 |
28609.37 |
15016.64 |
6.84% |
6191.73 |
2.82% |
-3461.46 |
-1.58% |
| 20250619 |
176.60 |
-0.48% |
-2861.13 |
12784.96 |
991.41 |
0.94% |
-1778.79 |
-1.68% |
-2073.75 |
-1.96% |
| 20250618 |
177.45 |
1.55% |
-9991.56 |
5599.49 |
716.28 |
0.37% |
-5329.60 |
-2.76% |
-5378.24 |
-2.78% |
| 20250617 |
174.75 |
1.47% |
5566.41 |
13368.88 |
7033.75 |
4.71% |
2522.49 |
1.69% |
-3989.83 |
-2.67% |
| 20250616 |
172.22 |
0.65% |
14423.04 |
11749.32 |
4851.29 |
2.76% |
5195.78 |
2.95% |
4375.97 |
2.49% |
| 20250613 |
171.10 |
-1.58% |
1266.26 |
-8806.01 |
-807.77 |
-0.61% |
4916.69 |
3.72% |
-2842.66 |
-2.15% |
| 20250612 |
173.85 |
-1.84% |
-11401.37 |
-13399.36 |
-6194.06 |
-4.23% |
-7679.65 |
-5.25% |
2472.34 |
1.69% |
| 20250611 |
177.10 |
0.16% |
10935.01 |
5553.57 |
8485.67 |
7.09% |
-2078.47 |
-1.74% |
4527.81 |
3.79% |
| 20250610 |
176.82 |
-0.58% |
7296.70 |
-18260.81 |
5414.19 |
3.64% |
2816.97 |
1.89% |
-934.46 |
-0.63% |
| 20250609 |
177.86 |
-2.06% |
-25978.65 |
-22492.84 |
-15704.04 |
-9.16% |
-18331.01 |
-10.69% |
8056.40 |
4.70% |
| 20250606 |
181.61 |
-0.69% |
-8461.81 |
-8346.12 |
-5401.12 |
-5.56% |
-2499.00 |
-2.57% |
-561.69 |
-0.58% |
| 20250605 |
182.88 |
2.06% |
30629.66 |
-6401.90 |
12758.87 |
9.07% |
13144.70 |
9.34% |
4726.09 |
3.36% |
| 20250604 |
179.18 |
-1.06% |
-14759.65 |
-13697.27 |
-15328.71 |
-11.47% |
-3810.78 |
-2.85% |
4379.84 |
3.28% |
| 20250603 |
181.10 |
-1.74% |
3841.40 |
-1269.72 |
1182.16 |
1.04% |
-2445.04 |
-2.16% |
5104.28 |
4.50% |
| 20250530 |
184.30 |
-1.85% |
-4337.71 |
-9660.35 |
-1557.32 |
-1.56% |
-5427.65 |
-5.44% |
2647.26 |
2.65% |
| 20250529 |
187.78 |
-0.12% |
-3561.55 |
-13916.68 |
-3456.90 |
-3.30% |
-1155.56 |
-1.10% |
1050.91 |
1.00% |
| 20250528 |
188.00 |
-0.21% |
8140.92 |
-15904.49 |
5463.50 |
5.81% |
-1793.99 |
-1.91% |
4471.41 |
4.75% |
600809山西汾酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600809山西汾酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600809山西汾酒 小单资金流向：成交单小于1万股或5万元。
如何看山西汾酒[600809]资金流向的流入和流出呢？什么是山西汾酒[600809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西汾酒[600809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西汾酒[600809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
