600495晋西车轴 今日实时资金流向 |
15:00 |
-801.19 |
-156.64 |
-249.40 |
14:59 |
-801.19 |
-167.13 |
-241.10 |
14:58 |
-801.19 |
-167.13 |
-241.10 |
14:57 |
-801.19 |
-167.13 |
-241.10 |
14:56 |
-801.19 |
-170.78 |
-244.92 |
14:55 |
-801.19 |
-180.75 |
-250.28 |
14:54 |
-837.69 |
-184.40 |
-262.95 |
14:53 |
-837.69 |
-184.40 |
-261.25 |
14:52 |
-837.69 |
-184.40 |
-256.95 |
14:51 |
-837.69 |
-184.40 |
-252.44 |
14:50 |
-837.69 |
-170.28 |
-251.58 |
14:49 |
-860.94 |
-164.82 |
-249.07 |
14:48 |
-860.94 |
-158.19 |
-247.08 |
14:47 |
-890.36 |
-147.27 |
-244.97 |
14:46 |
-890.36 |
-143.63 |
-242.57 |
14:45 |
-890.36 |
-143.63 |
-236.05 |
14:44 |
-890.36 |
-143.63 |
-232.23 |
14:43 |
-890.36 |
-143.63 |
-233.29 |
14:42 |
-890.36 |
-110.47 |
-226.64 |
14:41 |
-890.36 |
-110.47 |
-222.35 |
14:40 |
-890.36 |
-110.47 |
-219.00 |
14:39 |
-890.36 |
-110.47 |
-220.49 |
14:38 |
-890.36 |
-110.47 |
-220.49 |
14:37 |
-890.36 |
-110.47 |
-219.62 |
14:36 |
-890.36 |
-110.29 |
-220.13 |
14:35 |
-890.36 |
-110.29 |
-221.26 |
14:34 |
-890.36 |
-110.29 |
-218.50 |
14:33 |
-890.36 |
-128.54 |
-217.63 |
14:32 |
-890.36 |
-128.54 |
-217.63 |
14:31 |
-890.36 |
-128.54 |
-220.80 |
14:30 |
-890.36 |
-124.40 |
-222.19 |
14:29 |
-890.36 |
-124.40 |
-225.99 |
14:28 |
-890.36 |
-124.40 |
-233.26 |
14:27 |
-890.36 |
-120.76 |
-231.26 |
14:26 |
-890.36 |
-120.76 |
-207.07 |
14:25 |
-890.36 |
-129.74 |
-213.09 |
14:24 |
-781.16 |
-140.95 |
-211.78 |
14:23 |
-781.16 |
-145.99 |
-212.13 |
14:22 |
-781.16 |
-157.19 |
-214.82 |
14:21 |
-781.16 |
-161.28 |
-217.99 |
14:20 |
-781.16 |
-161.28 |
-217.55 |
14:19 |
-781.16 |
-161.28 |
-217.41 |
14:18 |
-743.34 |
-154.52 |
-217.70 |
14:17 |
-743.34 |
-154.52 |
-214.61 |
14:16 |
-743.34 |
-154.52 |
-207.48 |
14:15 |
-687.54 |
-154.52 |
-207.40 |
14:14 |
-687.54 |
-154.52 |
-205.55 |
14:13 |
-687.54 |
-162.18 |
-209.75 |
14:12 |
-687.54 |
-166.34 |
-210.48 |
14:11 |
-687.54 |
-155.42 |
-209.64 |
14:10 |
-661.92 |
-137.92 |
-202.56 |
14:09 |
-661.92 |
-134.16 |
-181.25 |
14:08 |
-661.92 |
-134.16 |
-177.41 |
14:07 |
-661.92 |
-126.86 |
-172.56 |
14:06 |
-661.92 |
-126.86 |
-172.49 |
14:05 |
-661.92 |
-126.86 |
-173.19 |
14:04 |
-663.99 |
-135.67 |
-178.92 |
14:03 |
-663.99 |
-139.32 |
-176.33 |
14:02 |
-663.99 |
-146.62 |
-176.33 |
14:01 |
-663.99 |
-149.33 |
-178.70 |
14:00 |
-582.53 |
-116.90 |
-130.88 |
13:59 |
-582.53 |
-122.61 |
-133.81 |
13:58 |
-582.53 |
-122.61 |
-136.16 |
13:57 |
-582.53 |
-122.61 |
-135.17 |
13:56 |
-582.53 |
-122.61 |
-136.97 |
13:55 |
-582.53 |
-116.43 |
-139.53 |
13:54 |
-582.53 |
-116.43 |
-138.43 |
13:53 |
-582.53 |
-116.43 |
-138.15 |
13:52 |
-582.53 |
-116.43 |
-142.98 |
13:51 |
-582.53 |
-121.15 |
-140.83 |
13:50 |
-582.53 |
-112.61 |
-144.09 |
13:49 |
-582.53 |
-112.61 |
-144.61 |
13:48 |
-509.53 |
-96.51 |
-134.94 |
13:47 |
-439.69 |
-56.76 |
-123.57 |
13:46 |
-439.69 |
-61.16 |
-123.14 |
13:45 |
-273.99 |
-49.71 |
-106.64 |
13:44 |
-273.99 |
-49.71 |
-108.92 |
13:43 |
-273.99 |
-49.71 |
-107.23 |
13:42 |
-273.99 |
-49.71 |
-109.59 |
13:41 |
-273.99 |
-49.71 |
-105.44 |
13:40 |
-273.99 |
-49.71 |
-104.63 |
13:39 |
-273.99 |
-49.71 |
-105.33 |
13:38 |
-273.99 |
-49.71 |
-105.70 |
13:37 |
-273.99 |
-49.71 |
-105.33 |
13:36 |
-273.99 |
-49.71 |
-103.35 |
13:35 |
-273.99 |
-42.83 |
-97.10 |
13:34 |
-273.99 |
-42.83 |
-97.59 |
13:33 |
-273.99 |
-42.83 |
-98.07 |
13:32 |
-273.99 |
-42.83 |
-100.10 |
13:31 |
-273.99 |
-47.58 |
-100.55 |
13:30 |
-273.99 |
-47.58 |
-100.15 |
13:29 |
-237.19 |
-41.55 |
-93.49 |
13:28 |
-237.19 |
-41.55 |
-91.46 |
13:27 |
-237.19 |
-41.55 |
-91.83 |
13:26 |
-237.19 |
-41.55 |
-90.29 |
13:25 |
-237.19 |
-41.55 |
-89.74 |
13:24 |
-237.19 |
-34.45 |
-90.29 |
13:23 |
-237.19 |
-34.45 |
-87.68 |
13:22 |
-237.19 |
-34.45 |
-85.54 |
13:21 |
-237.19 |
-34.45 |
-84.85 |
13:20 |
-237.19 |
-34.45 |
-85.77 |
13:19 |
-237.19 |
-34.45 |
-84.34 |
13:18 |
-237.19 |
-34.45 |
-84.67 |
13:17 |
-237.19 |
-23.41 |
-85.56 |
13:16 |
-237.19 |
-23.41 |
-84.01 |
13:15 |
-237.19 |
-18.11 |
-84.39 |
13:14 |
-237.19 |
-18.11 |
-84.39 |
13:13 |
-237.19 |
-18.11 |
-84.58 |
13:12 |
-237.19 |
-18.11 |
-85.02 |
13:11 |
-200.39 |
-18.11 |
-83.88 |
13:10 |
-200.39 |
-18.11 |
-81.71 |
13:09 |
-99.19 |
-13.33 |
-81.82 |
13:08 |
-99.19 |
-13.33 |
-80.43 |
13:07 |
-99.19 |
-13.33 |
-83.05 |
13:06 |
-99.19 |
-13.33 |
-84.30 |
13:05 |
-99.19 |
-13.33 |
-84.67 |
13:04 |
-99.19 |
-13.33 |
-85.34 |
13:03 |
-99.19 |
-13.33 |
-84.60 |
13:02 |
-99.19 |
-13.33 |
-85.82 |
13:01 |
-99.19 |
-13.33 |
-85.82 |
11:30 |
-99.19 |
-21.56 |
-84.87 |
11:29 |
-99.19 |
-21.56 |
-84.61 |
11:28 |
-76.98 |
-21.56 |
-82.54 |
11:27 |
-76.98 |
-21.56 |
-81.99 |
11:26 |
-76.98 |
-38.27 |
-79.52 |
11:25 |
-76.98 |
-38.27 |
-80.77 |
11:24 |
-76.98 |
-38.27 |
-80.85 |
11:23 |
-76.98 |
-34.45 |
-80.18 |
11:22 |
-76.98 |
-38.14 |
-82.51 |
11:21 |
-76.98 |
-38.14 |
-82.95 |
11:20 |
-76.98 |
-38.14 |
-85.20 |
11:19 |
-76.98 |
-38.14 |
-86.27 |
11:18 |
-76.98 |
-38.14 |
-86.68 |
11:17 |
-121.26 |
-38.14 |
-87.57 |
11:16 |
-121.26 |
-38.14 |
-85.21 |
11:15 |
-121.26 |
-38.14 |
-85.77 |
11:14 |
-121.26 |
-38.14 |
-85.99 |
11:13 |
-121.26 |
-38.14 |
-86.58 |
11:12 |
-121.26 |
-38.14 |
-84.44 |
11:11 |
-121.26 |
-34.12 |
-85.66 |
11:10 |
-121.26 |
-21.17 |
-86.59 |
11:09 |
-121.26 |
-10.87 |
-87.18 |
11:08 |
-121.26 |
-10.87 |
-88.43 |
11:07 |
-121.26 |
-10.87 |
-89.50 |
11:06 |
-121.26 |
-3.69 |
-89.10 |
11:05 |
-121.26 |
-12.92 |
-91.17 |
11:04 |
-121.26 |
-33.62 |
-85.94 |
11:03 |
-121.26 |
-40.59 |
-88.42 |
11:02 |
-121.26 |
-36.03 |
-90.19 |
11:01 |
-121.26 |
-32.05 |
-86.03 |
11:00 |
-121.26 |
-32.05 |
-84.20 |
10:59 |
-121.26 |
-32.05 |
-82.98 |
10:58 |
-121.26 |
-32.05 |
-82.77 |
10:57 |
-121.26 |
-32.05 |
-83.61 |
10:56 |
-121.26 |
-18.33 |
-78.72 |
10:55 |
-93.66 |
-18.33 |
-75.01 |
10:54 |
-93.66 |
-22.02 |
-73.46 |
10:53 |
-93.66 |
-14.66 |
-72.07 |
10:52 |
-93.66 |
-14.66 |
-71.44 |
10:51 |
-93.66 |
-7.44 |
-72.25 |
10:50 |
-93.66 |
-14.75 |
-66.99 |
10:49 |
-93.66 |
-14.75 |
-67.07 |
10:48 |
-93.66 |
-14.75 |
-66.67 |
10:47 |
-93.66 |
-14.75 |
-66.89 |
10:46 |
-93.66 |
-14.75 |
-70.87 |
10:45 |
-93.66 |
-14.75 |
-72.50 |
10:44 |
-93.66 |
-14.75 |
-69.15 |
10:43 |
-93.66 |
-14.75 |
-70.00 |
10:42 |
-93.66 |
-14.75 |
-70.78 |
10:41 |
-93.66 |
-14.75 |
-70.42 |
10:40 |
-93.66 |
-14.75 |
-70.71 |
10:39 |
-93.66 |
-14.75 |
-63.39 |
10:38 |
-93.66 |
-14.75 |
-59.53 |
10:37 |
-93.66 |
-14.75 |
-60.19 |
10:36 |
-93.66 |
-30.95 |
-58.31 |
10:35 |
-93.66 |
-30.95 |
-56.33 |
10:34 |
-93.66 |
-25.36 |
-56.36 |
10:33 |
-40.54 |
-36.87 |
-51.84 |
10:32 |
12.71 |
-23.56 |
-43.21 |
10:31 |
12.71 |
-23.56 |
-38.82 |
10:30 |
12.71 |
-23.56 |
-38.90 |
10:29 |
12.71 |
-23.56 |
-38.57 |
10:28 |
12.71 |
-23.56 |
-36.88 |
10:27 |
12.71 |
-18.54 |
-37.54 |
10:26 |
12.71 |
-18.54 |
-37.25 |
10:25 |
12.71 |
-18.54 |
-42.95 |
10:24 |
12.71 |
-29.64 |
-44.95 |
10:23 |
12.71 |
-29.64 |
-46.39 |
10:22 |
12.71 |
-29.64 |
-45.65 |
10:21 |
12.71 |
-36.64 |
-48.80 |
10:20 |
49.83 |
-29.81 |
-48.18 |
10:19 |
49.83 |
-29.81 |
-47.50 |
10:18 |
49.83 |
-29.81 |
-49.61 |
10:17 |
49.83 |
-34.73 |
-54.20 |
10:16 |
49.83 |
-34.73 |
-53.98 |
10:15 |
49.83 |
-34.73 |
-53.36 |
10:14 |
49.83 |
-34.73 |
-50.70 |
10:13 |
49.83 |
-31.04 |
-52.26 |
10:12 |
49.83 |
-31.04 |
-54.45 |
10:11 |
49.83 |
-31.04 |
-56.22 |
10:10 |
49.83 |
-31.04 |
-53.57 |
10:09 |
49.83 |
-25.59 |
-52.13 |
10:08 |
49.83 |
-25.59 |
-56.72 |
10:07 |
49.83 |
-25.59 |
-53.07 |
10:06 |
49.83 |
-25.59 |
-53.70 |
10:05 |
18.10 |
-47.66 |
-53.08 |
10:04 |
18.10 |
-47.66 |
-54.45 |
10:03 |
18.10 |
-34.74 |
-50.22 |
10:02 |
18.10 |
-21.27 |
-40.73 |
10:01 |
18.10 |
12.57 |
-30.89 |
10:00 |
18.10 |
12.57 |
-27.86 |
09:59 |
18.10 |
12.57 |
-33.75 |
09:58 |
18.10 |
25.15 |
-30.17 |
09:57 |
18.10 |
25.15 |
-24.82 |
09:56 |
18.10 |
25.15 |
-27.45 |
09:55 |
18.10 |
25.15 |
-27.82 |
09:54 |
18.10 |
29.47 |
-26.16 |
09:53 |
18.10 |
44.67 |
-25.79 |
09:52 |
18.10 |
53.08 |
-14.47 |
09:51 |
-8.54 |
53.08 |
-8.56 |
09:50 |
-8.54 |
53.08 |
-8.90 |
09:49 |
-8.54 |
37.91 |
-8.94 |
09:48 |
-8.54 |
35.51 |
-13.04 |
09:47 |
-8.54 |
35.51 |
-8.00 |
09:46 |
-8.54 |
35.51 |
-8.48 |
09:45 |
-8.54 |
35.51 |
-6.54 |
09:44 |
-8.54 |
35.51 |
-7.76 |
09:43 |
-8.54 |
35.51 |
-6.47 |
09:42 |
-8.54 |
15.88 |
-8.13 |
09:41 |
-8.54 |
15.88 |
-13.38 |
09:40 |
-8.54 |
4.13 |
-16.89 |
09:39 |
-33.67 |
4.13 |
-13.36 |
09:38 |
-33.67 |
-10.17 |
-11.70 |
09:37 |
-33.67 |
-27.54 |
-16.01 |
09:36 |
-33.67 |
-32.14 |
-16.24 |
09:35 |
-33.67 |
-18.01 |
-20.70 |
09:34 |
-33.67 |
-20.96 |
-25.45 |
09:33 |
-33.67 |
-44.44 |
-30.05 |
09:32 |
-33.67 |
-42.22 |
-27.82 |
09:31 |
0.00 |
-25.11 |
-18.89 |
09:30 |
0.00 |
-3.74 |
-0.81 |
|
大单资金:-801.19万元 |
成交额占比:-21.53% |
中单资金:-156.64万元 |
成交额占比:-4.21% |
小单资金:-249.40万元 |
成交额占比:-6.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
3.64 |
-2.15% |
-1207.23 |
-421.88 |
-801.19 |
-21.53% |
-156.64 |
-4.21% |
-249.40 |
-6.70% |
20240514 |
3.72 |
1.64% |
1449.99 |
-174.10 |
699.73 |
10.15% |
755.23 |
10.95% |
-4.97 |
-0.07% |
20240513 |
3.66 |
0.55% |
161.73 |
-1294.88 |
-46.99 |
-0.90% |
225.41 |
4.33% |
-16.69 |
-0.32% |
20240510 |
3.64 |
-0.82% |
-883.37 |
-1008.93 |
-620.18 |
-20.78% |
-264.75 |
-8.87% |
1.56 |
0.05% |
20240509 |
3.67 |
1.10% |
501.54 |
-1105.32 |
346.75 |
13.56% |
72.89 |
2.85% |
81.90 |
3.20% |
20240508 |
3.63 |
-1.63% |
-1136.26 |
-1890.17 |
-553.41 |
-18.09% |
-331.21 |
-10.83% |
-251.64 |
-8.23% |
20240507 |
3.69 |
-0.81% |
-786.28 |
-1237.08 |
-421.05 |
-12.72% |
-88.66 |
-2.68% |
-276.57 |
-8.35% |
20240506 |
3.72 |
2.20% |
77.72 |
-1082.06 |
238.96 |
4.46% |
129.27 |
2.41% |
-290.51 |
-5.42% |
20240430 |
3.64 |
-1.89% |
-1636.51 |
-1112.91 |
-716.57 |
-18.05% |
-525.65 |
-13.24% |
-394.29 |
-9.93% |
20240429 |
3.71 |
-0.80% |
-864.72 |
-459.57 |
-438.10 |
-6.35% |
-196.60 |
-2.85% |
-230.02 |
-3.34% |
20240426 |
3.74 |
0.54% |
92.45 |
-282.63 |
99.68 |
2.39% |
98.01 |
2.35% |
-105.24 |
-2.52% |
20240425 |
3.72 |
-1.06% |
-1276.06 |
-106.74 |
-266.03 |
-6.45% |
-445.70 |
-10.80% |
-564.33 |
-13.68% |
20240424 |
3.76 |
1.08% |
198.78 |
-506.26 |
208.11 |
5.06% |
181.85 |
4.42% |
-191.18 |
-4.65% |
20240423 |
3.72 |
-0.80% |
-358.72 |
-85.80 |
-63.23 |
-1.16% |
217.09 |
3.98% |
-512.58 |
-9.41% |
20240422 |
3.75 |
-1.83% |
-1748.48 |
-1981.98 |
-261.16 |
-3.48% |
-693.11 |
-9.24% |
-794.21 |
-10.59% |
20240419 |
3.82 |
4.37% |
1155.48 |
-837.07 |
275.57 |
2.08% |
993.61 |
7.51% |
-113.70 |
-0.86% |
20240418 |
3.66 |
-2.14% |
-1285.46 |
-852.90 |
-665.55 |
-12.03% |
-425.59 |
-7.69% |
-194.32 |
-3.51% |
20240417 |
3.74 |
4.76% |
1280.82 |
182.27 |
628.57 |
8.70% |
383.29 |
5.30% |
268.96 |
3.72% |
20240416 |
3.57 |
-8.70% |
-4702.62 |
-600.13 |
-1959.41 |
-14.48% |
-1363.52 |
-10.08% |
-1379.69 |
-10.20% |
20240415 |
3.91 |
2.09% |
1572.19 |
1333.58 |
883.75 |
4.80% |
850.20 |
4.61% |
-161.76 |
-0.88% |
20240412 |
3.83 |
0.79% |
699.20 |
536.95 |
259.74 |
2.44% |
630.91 |
5.92% |
-191.45 |
-1.80% |
20240411 |
3.80 |
2.43% |
1694.07 |
199.84 |
369.62 |
6.71% |
784.31 |
14.24% |
540.14 |
9.81% |
20240410 |
3.71 |
-1.07% |
-674.71 |
-401.18 |
-153.83 |
-4.25% |
-284.22 |
-7.85% |
-236.66 |
-6.54% |
20240409 |
3.75 |
0.27% |
-345.70 |
172.98 |
-25.70 |
-0.92% |
-284.15 |
-10.20% |
-35.85 |
-1.29% |
20240408 |
3.74 |
-1.32% |
-603.04 |
498.31 |
87.12 |
2.77% |
-188.95 |
-6.00% |
-501.21 |
-15.91% |
20240403 |
3.79 |
-0.52% |
-302.41 |
774.31 |
-77.37 |
-2.41% |
-65.91 |
-2.06% |
-159.13 |
-4.97% |
20240402 |
3.81 |
0.26% |
-232.09 |
98.16 |
-231.40 |
-5.53% |
-253.82 |
-6.06% |
253.13 |
6.05% |
20240401 |
3.80 |
2.15% |
1303.67 |
469.03 |
420.33 |
7.75% |
428.42 |
7.90% |
454.92 |
8.39% |
20240329 |
3.72 |
1.92% |
1253.07 |
-478.30 |
299.63 |
8.67% |
286.96 |
8.30% |
666.48 |
19.29% |
20240328 |
3.65 |
1.67% |
1098.98 |
-1516.95 |
363.12 |
9.68% |
242.95 |
6.48% |
492.91 |
13.15% |
600495晋西车轴 大单资金流向:成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向:成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢?什么是晋西车轴[600495]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋西车轴[600495]资金流向的计算方法不同,所以数据会有不一致的情况。
|