600495晋西车轴 今日实时资金流向 |
15:00 |
-1186.10 |
-2007.39 |
-657.42 |
14:59 |
-1186.10 |
-2021.91 |
-656.14 |
14:58 |
-1186.10 |
-2021.91 |
-656.14 |
14:57 |
-1186.10 |
-2015.63 |
-657.33 |
14:56 |
-1186.10 |
-2037.82 |
-661.51 |
14:55 |
-1281.73 |
-2037.41 |
-640.10 |
14:54 |
-1281.73 |
-2020.89 |
-624.47 |
14:53 |
-1281.73 |
-1986.11 |
-623.58 |
14:52 |
-1281.73 |
-1963.97 |
-628.77 |
14:51 |
-1281.73 |
-1914.47 |
-593.99 |
14:50 |
-1334.20 |
-1914.48 |
-575.19 |
14:49 |
-1312.40 |
-1924.41 |
-597.29 |
14:48 |
-1383.00 |
-1975.92 |
-588.64 |
14:47 |
-1383.00 |
-1980.69 |
-587.32 |
14:46 |
-1383.00 |
-1984.76 |
-574.91 |
14:45 |
-1383.00 |
-1989.53 |
-569.01 |
14:44 |
-1383.00 |
-2013.38 |
-564.54 |
14:43 |
-1383.00 |
-2031.76 |
-559.26 |
14:42 |
-1465.44 |
-2031.76 |
-552.18 |
14:41 |
-1405.12 |
-2026.20 |
-549.39 |
14:40 |
-1405.12 |
-2026.20 |
-569.25 |
14:39 |
-1454.33 |
-2110.18 |
-618.15 |
14:38 |
-1454.33 |
-2112.23 |
-620.54 |
14:37 |
-1543.25 |
-2121.71 |
-626.91 |
14:36 |
-1543.25 |
-2121.71 |
-621.43 |
14:35 |
-1543.25 |
-2121.71 |
-612.25 |
14:34 |
-1543.25 |
-2112.20 |
-606.30 |
14:33 |
-1543.25 |
-2102.74 |
-603.37 |
14:32 |
-1543.25 |
-2102.74 |
-601.82 |
14:31 |
-1543.25 |
-2102.74 |
-600.83 |
14:30 |
-1543.25 |
-2102.74 |
-599.56 |
14:29 |
-1543.25 |
-2072.00 |
-590.10 |
14:28 |
-1543.25 |
-2072.00 |
-590.11 |
14:27 |
-1543.25 |
-2062.98 |
-587.42 |
14:26 |
-1543.25 |
-2062.98 |
-585.39 |
14:25 |
-1543.25 |
-2053.52 |
-580.70 |
14:24 |
-1543.25 |
-2048.78 |
-576.34 |
14:23 |
-1543.25 |
-2044.04 |
-549.61 |
14:22 |
-1543.25 |
-2039.30 |
-547.29 |
14:21 |
-1543.25 |
-2039.30 |
-550.38 |
14:20 |
-1543.25 |
-2039.30 |
-550.19 |
14:19 |
-1543.25 |
-2058.07 |
-553.33 |
14:18 |
-1543.25 |
-2067.55 |
-553.15 |
14:17 |
-1543.25 |
-2058.09 |
-554.58 |
14:16 |
-1543.25 |
-2058.94 |
-552.07 |
14:15 |
-1543.25 |
-2059.18 |
-540.26 |
14:14 |
-1543.25 |
-2059.18 |
-534.24 |
14:13 |
-1543.25 |
-2054.44 |
-516.85 |
14:12 |
-1543.25 |
-2054.44 |
-517.42 |
14:11 |
-1417.55 |
-2054.44 |
-506.85 |
14:10 |
-1417.55 |
-2029.88 |
-500.45 |
14:09 |
-1417.55 |
-2018.27 |
-508.95 |
14:08 |
-1417.55 |
-2010.26 |
-504.36 |
14:07 |
-1417.55 |
-2010.26 |
-505.46 |
14:06 |
-1417.55 |
-1994.35 |
-495.91 |
14:05 |
-1417.55 |
-1994.35 |
-489.73 |
14:04 |
-1417.55 |
-2028.50 |
-491.98 |
14:03 |
-1417.55 |
-2028.50 |
-495.50 |
14:02 |
-1417.55 |
-2028.50 |
-506.67 |
14:01 |
-1417.55 |
-2033.50 |
-514.58 |
14:00 |
-1417.55 |
-2022.51 |
-517.31 |
13:59 |
-1417.55 |
-2022.51 |
-523.96 |
13:58 |
-1417.55 |
-2022.51 |
-521.78 |
13:57 |
-1417.55 |
-2017.06 |
-522.32 |
13:56 |
-1417.55 |
-2008.87 |
-524.70 |
13:55 |
-1417.55 |
-2008.87 |
-527.13 |
13:54 |
-1417.55 |
-2008.87 |
-516.49 |
13:53 |
-1417.55 |
-1963.84 |
-482.91 |
13:52 |
-1417.55 |
-1963.84 |
-485.77 |
13:51 |
-1417.55 |
-1941.47 |
-468.72 |
13:50 |
-1417.55 |
-1941.47 |
-473.96 |
13:49 |
-1417.55 |
-1898.35 |
-451.03 |
13:48 |
-1417.55 |
-1889.35 |
-449.69 |
13:47 |
-1417.55 |
-1889.35 |
-448.56 |
13:46 |
-1417.55 |
-1894.12 |
-456.44 |
13:45 |
-1378.96 |
-1877.81 |
-453.54 |
13:44 |
-1378.96 |
-1921.16 |
-462.20 |
13:43 |
-1378.96 |
-1946.93 |
-477.31 |
13:42 |
-1378.96 |
-1993.55 |
-505.61 |
13:41 |
-1548.70 |
-2108.87 |
-543.32 |
13:40 |
-1587.88 |
-2085.98 |
-542.59 |
13:39 |
-1587.88 |
-1967.66 |
-505.02 |
13:38 |
-1593.54 |
-1942.73 |
-507.92 |
13:37 |
-1541.40 |
-1942.73 |
-512.01 |
13:36 |
-1574.65 |
-1937.70 |
-513.44 |
13:35 |
-1536.17 |
-1908.33 |
-498.58 |
13:34 |
-1583.77 |
-1908.77 |
-512.06 |
13:33 |
-1583.77 |
-1937.32 |
-532.60 |
13:32 |
-1631.17 |
-1995.35 |
-603.85 |
13:31 |
-1696.02 |
-2025.78 |
-620.08 |
13:30 |
-1696.02 |
-2020.26 |
-614.43 |
13:29 |
-1696.02 |
-1992.65 |
-614.54 |
13:28 |
-1696.02 |
-1992.65 |
-603.68 |
13:27 |
-1696.02 |
-1985.57 |
-601.08 |
13:26 |
-1696.02 |
-1985.57 |
-599.35 |
13:25 |
-1696.02 |
-1990.30 |
-580.49 |
13:24 |
-1696.02 |
-2021.17 |
-593.47 |
13:23 |
-1696.02 |
-2024.66 |
-591.30 |
13:22 |
-1696.02 |
-2024.66 |
-591.40 |
13:21 |
-1696.02 |
-2024.66 |
-566.10 |
13:20 |
-1696.02 |
-2024.66 |
-551.43 |
13:19 |
-1696.02 |
-1978.26 |
-522.13 |
13:18 |
-1696.02 |
-1883.96 |
-515.81 |
13:17 |
-1696.02 |
-1876.88 |
-520.17 |
13:16 |
-1696.02 |
-1872.16 |
-521.50 |
13:15 |
-1696.02 |
-1885.87 |
-526.43 |
13:14 |
-1667.32 |
-1862.27 |
-533.81 |
13:13 |
-1667.32 |
-1855.19 |
-531.08 |
13:12 |
-1667.32 |
-1871.75 |
-529.35 |
13:11 |
-1667.32 |
-1871.75 |
-528.36 |
13:10 |
-1696.65 |
-1864.91 |
-527.58 |
13:09 |
-1696.65 |
-1864.91 |
-529.39 |
13:08 |
-1696.65 |
-1864.91 |
-524.41 |
13:07 |
-1696.65 |
-1884.12 |
-513.18 |
13:06 |
-1696.65 |
-1907.72 |
-509.79 |
13:05 |
-1776.77 |
-1929.84 |
-515.40 |
13:04 |
-1776.77 |
-1925.41 |
-512.66 |
13:03 |
-1776.77 |
-1904.54 |
-506.79 |
13:02 |
-1776.77 |
-1832.87 |
-495.44 |
13:01 |
-1776.77 |
-1832.87 |
-495.44 |
11:30 |
-1744.69 |
-1853.00 |
-508.94 |
11:29 |
-1744.69 |
-1842.79 |
-508.29 |
11:28 |
-1744.69 |
-1816.89 |
-501.51 |
11:27 |
-1744.69 |
-1827.46 |
-484.75 |
11:26 |
-1744.69 |
-1827.46 |
-475.10 |
11:25 |
-1744.69 |
-1820.60 |
-478.31 |
11:24 |
-1744.69 |
-1814.24 |
-465.87 |
11:23 |
-1744.69 |
-1790.52 |
-450.29 |
11:22 |
-1744.69 |
-1778.86 |
-481.05 |
11:21 |
-1702.86 |
-1872.45 |
-527.49 |
11:20 |
-1702.86 |
-1841.91 |
-522.38 |
11:19 |
-1702.86 |
-1812.44 |
-508.24 |
11:18 |
-1702.86 |
-1817.16 |
-501.15 |
11:17 |
-1702.86 |
-1821.87 |
-492.32 |
11:16 |
-1702.86 |
-1806.22 |
-482.50 |
11:15 |
-1702.86 |
-1785.07 |
-482.79 |
11:14 |
-1702.86 |
-1754.26 |
-479.83 |
11:13 |
-1702.86 |
-1739.57 |
-465.23 |
11:12 |
-1702.86 |
-1734.62 |
-464.01 |
11:11 |
-1702.86 |
-1734.62 |
-458.17 |
11:10 |
-1702.86 |
-1734.62 |
-460.40 |
11:09 |
-1702.86 |
-1715.78 |
-453.29 |
11:08 |
-1702.86 |
-1757.51 |
-459.60 |
11:07 |
-1702.86 |
-1718.05 |
-481.94 |
11:06 |
-1702.86 |
-1708.87 |
-471.01 |
11:05 |
-1702.86 |
-1690.70 |
-502.01 |
11:04 |
-1702.86 |
-1677.32 |
-483.03 |
11:03 |
-1702.86 |
-1664.80 |
-468.10 |
11:02 |
-1702.86 |
-1674.77 |
-470.43 |
11:01 |
-1702.86 |
-1679.97 |
-471.20 |
11:00 |
-1702.86 |
-1698.94 |
-469.48 |
10:59 |
-1702.86 |
-1676.81 |
-459.21 |
10:58 |
-1702.86 |
-1668.52 |
-452.38 |
10:57 |
-1702.86 |
-1659.10 |
-440.47 |
10:56 |
-1702.86 |
-1651.14 |
-417.25 |
10:55 |
-1702.86 |
-1603.17 |
-397.80 |
10:54 |
-1702.86 |
-1581.79 |
-389.65 |
10:53 |
-1702.86 |
-1555.84 |
-374.21 |
10:52 |
-1702.86 |
-1564.94 |
-367.81 |
10:51 |
-1545.85 |
-1550.53 |
-392.17 |
10:50 |
-1415.57 |
-1510.33 |
-373.54 |
10:49 |
-1415.57 |
-1481.87 |
-362.99 |
10:48 |
-1274.19 |
-1466.29 |
-351.71 |
10:47 |
-1171.68 |
-1467.61 |
-371.21 |
10:46 |
-1171.68 |
-1438.63 |
-365.84 |
10:45 |
-1116.50 |
-1448.09 |
-371.71 |
10:44 |
-1116.50 |
-1448.09 |
-379.43 |
10:43 |
-1116.50 |
-1440.24 |
-370.68 |
10:42 |
-1116.50 |
-1433.33 |
-370.92 |
10:41 |
-1116.50 |
-1446.93 |
-360.38 |
10:40 |
-1116.50 |
-1418.22 |
-352.34 |
10:39 |
-1116.50 |
-1418.22 |
-350.59 |
10:38 |
-1116.50 |
-1411.84 |
-353.77 |
10:37 |
-1257.03 |
-1423.07 |
-373.94 |
10:36 |
-1257.03 |
-1423.07 |
-373.43 |
10:35 |
-1257.03 |
-1394.63 |
-364.52 |
10:34 |
-1257.03 |
-1363.17 |
-342.71 |
10:33 |
-1257.03 |
-1314.48 |
-336.26 |
10:32 |
-1257.03 |
-1275.94 |
-321.77 |
10:31 |
-1257.03 |
-1257.40 |
-314.18 |
10:30 |
-1226.82 |
-1250.28 |
-324.14 |
10:29 |
-1226.82 |
-1250.28 |
-319.38 |
10:28 |
-1345.80 |
-1179.10 |
-276.19 |
10:27 |
-1345.80 |
-1146.25 |
-268.98 |
10:26 |
-1345.80 |
-1145.41 |
-259.78 |
10:25 |
-1345.80 |
-1167.64 |
-262.16 |
10:24 |
-1345.80 |
-1167.64 |
-243.52 |
10:23 |
-1345.80 |
-1168.55 |
-245.06 |
10:22 |
-1342.08 |
-1125.48 |
-228.91 |
10:21 |
-1342.08 |
-1106.58 |
-224.67 |
10:20 |
-1377.75 |
-1109.58 |
-222.45 |
10:19 |
-1377.75 |
-1116.14 |
-225.68 |
10:18 |
-1298.10 |
-1070.36 |
-222.70 |
10:17 |
-1298.10 |
-1063.50 |
-218.88 |
10:16 |
-1298.10 |
-1088.22 |
-241.56 |
10:15 |
-1255.19 |
-1064.03 |
-223.16 |
10:14 |
-1223.90 |
-1013.38 |
-203.86 |
10:13 |
-1152.84 |
-1035.65 |
-203.75 |
10:12 |
-1186.40 |
-1018.28 |
-200.55 |
10:11 |
-1092.00 |
-956.34 |
-191.41 |
10:10 |
-958.04 |
-883.23 |
-191.23 |
10:09 |
-958.04 |
-858.16 |
-189.12 |
10:08 |
-958.04 |
-813.23 |
-151.92 |
10:07 |
-849.02 |
-827.45 |
-152.79 |
10:06 |
-715.73 |
-813.42 |
-144.40 |
10:05 |
-715.73 |
-807.62 |
-128.76 |
10:04 |
-715.73 |
-803.03 |
-123.47 |
10:03 |
-715.73 |
-767.78 |
-129.56 |
10:02 |
-715.73 |
-748.73 |
-127.37 |
10:01 |
-715.73 |
-707.31 |
-113.47 |
10:00 |
-715.73 |
-722.94 |
-130.50 |
09:59 |
-715.73 |
-716.20 |
-126.15 |
09:58 |
-715.73 |
-688.65 |
-138.10 |
09:57 |
-715.73 |
-696.93 |
-124.59 |
09:56 |
-682.15 |
-650.29 |
-85.07 |
09:55 |
-682.15 |
-651.79 |
-82.18 |
09:54 |
-682.15 |
-637.75 |
-78.67 |
09:53 |
-682.15 |
-626.18 |
-74.35 |
09:52 |
-682.15 |
-588.67 |
-85.25 |
09:51 |
-548.73 |
-572.89 |
-52.60 |
09:50 |
-615.13 |
-578.23 |
-143.72 |
09:49 |
-487.15 |
-534.35 |
-116.92 |
09:48 |
-394.24 |
-500.32 |
-115.27 |
09:47 |
-351.64 |
-495.37 |
-110.37 |
09:46 |
-351.64 |
-510.87 |
-96.23 |
09:45 |
-351.64 |
-496.02 |
-90.67 |
09:44 |
-275.26 |
-492.13 |
-91.81 |
09:43 |
-275.26 |
-479.92 |
-87.08 |
09:42 |
-275.26 |
-463.77 |
-78.44 |
09:41 |
-220.39 |
-435.99 |
-68.38 |
09:40 |
-141.90 |
-435.33 |
-113.50 |
09:39 |
-141.90 |
-389.57 |
-88.44 |
09:38 |
-245.69 |
-325.45 |
-94.28 |
09:37 |
-245.69 |
-305.40 |
-95.32 |
09:36 |
-89.25 |
-290.74 |
-92.62 |
09:35 |
-238.09 |
-246.68 |
-147.80 |
09:34 |
-208.87 |
-188.94 |
-127.92 |
09:33 |
-74.40 |
-150.44 |
-100.60 |
09:32 |
-74.40 |
-126.93 |
-95.04 |
09:31 |
-74.40 |
-108.67 |
-85.10 |
09:30 |
0.00 |
-4.99 |
-7.15 |
|
大单资金:-1186.10万元 |
成交额占比:-6.69% |
中单资金:-2007.39万元 |
成交额占比:-11.32% |
小单资金:-657.42万元 |
成交额占比:-3.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
4.72 |
-1.67% |
-4106.63 |
-14782.17 |
-1744.69 |
-15.20% |
-1853.00 |
-16.15% |
-508.94 |
-4.43% |
20250616 |
4.80 |
1.05% |
-1616.52 |
-9591.04 |
-45.47 |
-0.33% |
-1125.59 |
-8.18% |
-445.46 |
-3.24% |
20250613 |
4.75 |
-3.26% |
-5736.37 |
-9316.62 |
-2988.93 |
-10.36% |
-2422.62 |
-8.40% |
-324.82 |
-1.13% |
20250612 |
4.91 |
-1.60% |
-6877.57 |
-9209.08 |
-3628.63 |
-14.02% |
-2247.25 |
-8.68% |
-1001.69 |
-3.87% |
20250611 |
4.99 |
-2.73% |
-11562.81 |
-13252.48 |
-6374.45 |
-17.67% |
-3603.41 |
-9.99% |
-1584.95 |
-4.39% |
20250610 |
5.13 |
4.48% |
4469.20 |
-15077.02 |
3446.44 |
5.35% |
525.71 |
0.82% |
497.05 |
0.77% |
20250609 |
4.91 |
0.61% |
-2353.16 |
-18898.27 |
228.95 |
0.89% |
-1942.42 |
-7.59% |
-639.69 |
-2.50% |
20250606 |
4.88 |
-3.75% |
-10043.69 |
-14569.00 |
-2881.39 |
-7.66% |
-3813.80 |
-10.14% |
-3348.50 |
-8.90% |
20250605 |
5.07 |
-4.88% |
-16160.56 |
-23096.99 |
-7672.03 |
-10.59% |
-6725.12 |
-9.29% |
-1763.41 |
-2.43% |
20250604 |
5.33 |
-2.91% |
-17134.95 |
-5317.74 |
-8198.99 |
-12.45% |
-5652.51 |
-8.59% |
-3283.45 |
-4.99% |
20250603 |
5.49 |
3.39% |
1543.75 |
5795.27 |
-374.81 |
-0.38% |
1144.28 |
1.17% |
774.28 |
0.79% |
20250530 |
5.31 |
3.91% |
-2735.54 |
342.59 |
4558.22 |
3.90% |
-4147.50 |
-3.55% |
-3146.26 |
-2.69% |
20250529 |
5.11 |
-2.67% |
-11086.78 |
-33793.00 |
-11409.38 |
-9.56% |
927.24 |
0.78% |
-604.64 |
-0.51% |
20250528 |
5.25 |
10.06% |
3941.29 |
-23044.13 |
10107.22 |
12.65% |
-2453.29 |
-3.07% |
-3712.64 |
-4.65% |
20250527 |
4.77 |
4.61% |
2646.30 |
-23305.05 |
2914.02 |
3.86% |
126.45 |
0.17% |
-394.17 |
-0.52% |
20250526 |
4.56 |
-5.39% |
-13750.21 |
-26269.88 |
-5827.49 |
-7.29% |
-2205.71 |
-2.76% |
-5717.01 |
-7.15% |
20250523 |
4.82 |
-0.41% |
-21858.54 |
-20105.47 |
-29577.37 |
-20.07% |
-785.83 |
-0.53% |
8504.66 |
5.77% |
20250522 |
4.84 |
10.00% |
-12945.15 |
9812.47 |
-660.51 |
-1.30% |
-6826.94 |
-13.44% |
-5457.70 |
-10.74% |
20250521 |
4.40 |
4.27% |
13388.04 |
9937.52 |
9846.30 |
16.94% |
4248.78 |
7.31% |
-707.04 |
-1.22% |
20250520 |
4.22 |
-0.24% |
-734.15 |
-66.69 |
-50.81 |
-0.84% |
-543.52 |
-8.94% |
-139.82 |
-2.30% |
20250519 |
4.23 |
1.93% |
1765.37 |
-1858.32 |
336.92 |
3.85% |
842.71 |
9.63% |
585.74 |
6.69% |
20250516 |
4.15 |
0.73% |
517.53 |
-700.28 |
340.57 |
4.36% |
-94.37 |
-1.21% |
271.33 |
3.48% |
20250515 |
4.12 |
-0.96% |
-519.21 |
-2211.56 |
-535.46 |
-9.36% |
33.79 |
0.59% |
-17.54 |
-0.31% |
20250514 |
4.16 |
0.24% |
-125.05 |
-1585.59 |
-157.91 |
-2.40% |
48.78 |
0.74% |
-15.92 |
-0.24% |
20250513 |
4.15 |
-2.35% |
-2971.57 |
-888.40 |
-1842.44 |
-19.36% |
-1080.66 |
-11.36% |
-48.47 |
-0.51% |
20250512 |
4.25 |
2.16% |
1245.05 |
1258.09 |
1494.96 |
10.87% |
11.68 |
0.08% |
-261.59 |
-1.90% |
20250509 |
4.16 |
-0.72% |
-682.54 |
-626.44 |
-1170.71 |
-12.33% |
-51.06 |
-0.54% |
539.23 |
5.68% |
20250508 |
4.19 |
0.72% |
579.43 |
238.53 |
90.51 |
1.05% |
394.66 |
4.58% |
94.26 |
1.10% |
20250507 |
4.16 |
1.96% |
379.50 |
-546.50 |
539.28 |
4.31% |
-28.45 |
-0.23% |
-131.33 |
-1.05% |
20250506 |
4.08 |
2.00% |
791.90 |
-1288.68 |
304.05 |
4.03% |
377.45 |
5.00% |
110.40 |
1.46% |
600495晋西车轴 大单资金流向:成交单大于等于6万股或者30万元以上。
600495晋西车轴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600495晋西车轴 小单资金流向:成交单小于1万股或5万元。
如何看晋西车轴[600495]资金流向的流入和流出呢?什么是晋西车轴[600495]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋西车轴[600495]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋西车轴[600495]资金流向的计算方法不同,所以数据会有不一致的情况。
|