| 600123兰花科创 今日实时资金流向 |
| 15:00 |
-1996.04 |
-1546.39 |
0.00 |
| 14:59 |
-1917.64 |
-1446.93 |
0.00 |
| 14:58 |
-1917.64 |
-1446.93 |
0.00 |
| 14:57 |
-1917.64 |
-1446.93 |
0.00 |
| 14:56 |
-1974.14 |
-1471.90 |
0.00 |
| 14:55 |
-1974.14 |
-1443.15 |
0.00 |
| 14:54 |
-1868.77 |
-1447.29 |
0.00 |
| 14:53 |
-1868.77 |
-1440.00 |
0.00 |
| 14:52 |
-1828.87 |
-1400.23 |
0.00 |
| 14:51 |
-1828.87 |
-1383.97 |
0.00 |
| 14:50 |
-1828.87 |
-1350.41 |
0.00 |
| 14:49 |
-1828.87 |
-1333.05 |
0.00 |
| 14:48 |
-1737.34 |
-1320.26 |
0.00 |
| 14:47 |
-1737.34 |
-1290.85 |
0.00 |
| 14:46 |
-1737.34 |
-1290.85 |
0.00 |
| 14:45 |
-1737.34 |
-1280.08 |
0.00 |
| 14:44 |
-1737.34 |
-1252.42 |
0.00 |
| 14:43 |
-1737.34 |
-1252.42 |
0.00 |
| 14:42 |
-1737.34 |
-1243.47 |
0.00 |
| 14:41 |
-1670.04 |
-1243.47 |
0.00 |
| 14:40 |
-1670.04 |
-1243.47 |
0.00 |
| 14:39 |
-1581.47 |
-1238.09 |
0.00 |
| 14:38 |
-1511.64 |
-1216.72 |
0.00 |
| 14:37 |
-1475.72 |
-1196.44 |
0.00 |
| 14:36 |
-1475.72 |
-1190.38 |
0.00 |
| 14:35 |
-1475.72 |
-1196.25 |
0.00 |
| 14:34 |
-1475.72 |
-1206.85 |
0.00 |
| 14:33 |
-1475.72 |
-1193.38 |
0.00 |
| 14:32 |
-1413.71 |
-1207.29 |
0.00 |
| 14:31 |
-1413.71 |
-1207.29 |
0.00 |
| 14:30 |
-1413.71 |
-1212.83 |
0.00 |
| 14:29 |
-1413.71 |
-1212.83 |
0.00 |
| 14:28 |
-1413.71 |
-1212.83 |
0.00 |
| 14:27 |
-1413.71 |
-1212.83 |
0.00 |
| 14:26 |
-1413.71 |
-1212.83 |
0.00 |
| 14:25 |
-1413.71 |
-1219.58 |
0.00 |
| 14:24 |
-1380.62 |
-1227.74 |
0.00 |
| 14:23 |
-1380.62 |
-1234.63 |
0.00 |
| 14:22 |
-1380.62 |
-1234.63 |
0.00 |
| 14:21 |
-1467.90 |
-1257.07 |
0.00 |
| 14:20 |
-1467.90 |
-1292.73 |
0.00 |
| 14:19 |
-1467.90 |
-1307.22 |
0.00 |
| 14:18 |
-1467.90 |
-1307.22 |
0.00 |
| 14:17 |
-1467.90 |
-1307.22 |
0.00 |
| 14:16 |
-1467.90 |
-1307.22 |
0.00 |
| 14:15 |
-1399.93 |
-1292.75 |
0.00 |
| 14:14 |
-1399.93 |
-1292.75 |
0.00 |
| 14:13 |
-1399.93 |
-1292.75 |
0.00 |
| 14:12 |
-1332.63 |
-1292.75 |
0.00 |
| 14:11 |
-1332.63 |
-1292.75 |
0.00 |
| 14:10 |
-1332.63 |
-1285.95 |
0.00 |
| 14:09 |
-1332.63 |
-1285.95 |
0.00 |
| 14:08 |
-1265.33 |
-1285.95 |
0.00 |
| 14:07 |
-1265.33 |
-1263.27 |
0.00 |
| 14:06 |
-1265.33 |
-1256.54 |
0.00 |
| 14:05 |
-1265.33 |
-1270.11 |
0.00 |
| 14:04 |
-1265.33 |
-1254.90 |
0.00 |
| 14:03 |
-1299.02 |
-1277.02 |
0.00 |
| 14:02 |
-1263.46 |
-1283.75 |
0.00 |
| 14:01 |
-1263.46 |
-1277.02 |
0.00 |
| 14:00 |
-1263.46 |
-1267.93 |
0.00 |
| 13:59 |
-1107.79 |
-1256.15 |
0.00 |
| 13:58 |
-1040.49 |
-1256.15 |
0.00 |
| 13:57 |
-1040.49 |
-1256.15 |
0.00 |
| 13:56 |
-1040.49 |
-1250.50 |
0.00 |
| 13:55 |
-1040.49 |
-1238.39 |
0.00 |
| 13:54 |
-1040.49 |
-1238.39 |
0.00 |
| 13:53 |
-1040.49 |
-1208.25 |
0.00 |
| 13:52 |
-1040.49 |
-1191.08 |
0.00 |
| 13:51 |
-1040.49 |
-1191.08 |
0.00 |
| 13:50 |
-1040.49 |
-1182.13 |
0.00 |
| 13:49 |
-1040.49 |
-1148.82 |
0.00 |
| 13:48 |
-1040.49 |
-1148.82 |
0.00 |
| 13:47 |
-1006.84 |
-1148.82 |
0.00 |
| 13:46 |
-1006.84 |
-1148.82 |
0.00 |
| 13:45 |
-1006.84 |
-1138.37 |
0.00 |
| 13:44 |
-1006.84 |
-1125.90 |
0.00 |
| 13:43 |
-1006.84 |
-1120.51 |
0.00 |
| 13:42 |
-1006.84 |
-1151.85 |
0.00 |
| 13:41 |
-1006.84 |
-1124.93 |
0.00 |
| 13:40 |
-1006.84 |
-1124.93 |
0.00 |
| 13:39 |
-939.51 |
-1106.06 |
0.00 |
| 13:38 |
-939.51 |
-1106.06 |
0.00 |
| 13:37 |
-939.51 |
-1106.06 |
0.00 |
| 13:36 |
-939.51 |
-1094.87 |
0.00 |
| 13:35 |
-939.51 |
-1102.97 |
0.00 |
| 13:34 |
-1116.33 |
-1171.65 |
0.00 |
| 13:33 |
-1065.72 |
-1171.65 |
0.00 |
| 13:32 |
-1065.72 |
-1184.86 |
0.00 |
| 13:31 |
-1065.72 |
-1252.19 |
0.00 |
| 13:30 |
-1065.72 |
-1244.93 |
0.00 |
| 13:29 |
-1065.72 |
-1230.05 |
0.00 |
| 13:28 |
-998.42 |
-1208.86 |
0.00 |
| 13:27 |
-998.42 |
-1251.69 |
0.00 |
| 13:26 |
-998.42 |
-1258.42 |
0.00 |
| 13:25 |
-998.42 |
-1277.67 |
0.00 |
| 13:24 |
-998.42 |
-1276.20 |
0.00 |
| 13:23 |
-998.42 |
-1276.20 |
0.00 |
| 13:22 |
-998.42 |
-1282.93 |
0.00 |
| 13:21 |
-998.42 |
-1289.66 |
0.00 |
| 13:20 |
-998.42 |
-1289.66 |
0.00 |
| 13:19 |
-998.42 |
-1294.31 |
0.00 |
| 13:18 |
-927.42 |
-1246.53 |
0.00 |
| 13:17 |
-887.04 |
-1160.25 |
0.00 |
| 13:16 |
-379.46 |
-1057.69 |
0.00 |
| 13:15 |
-379.46 |
-1064.43 |
0.00 |
| 13:14 |
-379.46 |
-1057.70 |
0.00 |
| 13:13 |
-379.46 |
-1057.70 |
0.00 |
| 13:12 |
-379.46 |
-1050.97 |
0.00 |
| 13:11 |
-346.89 |
-1044.24 |
0.00 |
| 13:10 |
-346.89 |
-1037.51 |
0.00 |
| 13:09 |
-346.89 |
-1018.41 |
0.00 |
| 13:08 |
-414.29 |
-1026.09 |
0.00 |
| 13:07 |
-414.29 |
-1026.09 |
0.00 |
| 13:06 |
-414.29 |
-992.58 |
0.00 |
| 13:05 |
-414.29 |
-986.18 |
0.00 |
| 13:04 |
-414.29 |
-995.42 |
0.00 |
| 13:03 |
-414.29 |
-995.42 |
0.00 |
| 13:02 |
-414.29 |
-995.42 |
0.00 |
| 13:01 |
-414.29 |
-995.42 |
0.00 |
| 11:30 |
-414.29 |
-991.26 |
0.00 |
| 11:29 |
-414.29 |
-981.51 |
0.00 |
| 11:28 |
-414.29 |
-981.51 |
0.00 |
| 11:27 |
-447.99 |
-981.51 |
0.00 |
| 11:26 |
-447.99 |
-981.51 |
0.00 |
| 11:25 |
-447.99 |
-994.86 |
0.00 |
| 11:24 |
-447.99 |
-984.76 |
0.00 |
| 11:23 |
-447.99 |
-997.64 |
0.00 |
| 11:22 |
-447.99 |
-997.64 |
0.00 |
| 11:21 |
-361.10 |
-997.64 |
0.00 |
| 11:20 |
-361.10 |
-997.64 |
0.00 |
| 11:19 |
-361.10 |
-997.67 |
0.00 |
| 11:18 |
-361.10 |
-992.08 |
0.00 |
| 11:17 |
-361.10 |
-993.44 |
0.00 |
| 11:16 |
-393.52 |
-998.83 |
0.00 |
| 11:15 |
-393.52 |
-996.35 |
0.00 |
| 11:14 |
-393.52 |
-1003.09 |
0.00 |
| 11:13 |
-393.52 |
-1004.58 |
0.00 |
| 11:12 |
-393.52 |
-985.53 |
0.00 |
| 11:11 |
-393.52 |
-961.84 |
0.00 |
| 11:10 |
-393.52 |
-975.32 |
0.00 |
| 11:09 |
-393.52 |
-934.71 |
0.00 |
| 11:08 |
-393.52 |
-913.08 |
0.00 |
| 11:07 |
-393.52 |
-907.55 |
0.00 |
| 11:06 |
-393.52 |
-887.67 |
0.00 |
| 11:05 |
-393.52 |
-887.67 |
0.00 |
| 11:04 |
-393.52 |
-833.68 |
0.00 |
| 11:03 |
-393.52 |
-826.94 |
0.00 |
| 11:02 |
-393.52 |
-826.94 |
0.00 |
| 11:01 |
-359.82 |
-826.94 |
0.00 |
| 11:00 |
-294.44 |
-782.25 |
0.00 |
| 10:59 |
-220.30 |
-777.21 |
0.00 |
| 10:58 |
-220.30 |
-777.21 |
0.00 |
| 10:57 |
-220.30 |
-759.21 |
0.00 |
| 10:56 |
-220.30 |
-745.73 |
0.00 |
| 10:55 |
-220.30 |
-745.73 |
0.00 |
| 10:54 |
-220.30 |
-751.08 |
0.00 |
| 10:53 |
-287.80 |
-742.66 |
0.00 |
| 10:52 |
-287.80 |
-735.92 |
0.00 |
| 10:51 |
-287.80 |
-722.44 |
0.00 |
| 10:50 |
-287.80 |
-676.95 |
0.00 |
| 10:49 |
-287.80 |
-646.28 |
0.00 |
| 10:48 |
-287.80 |
-626.46 |
0.00 |
| 10:47 |
-287.80 |
-585.28 |
0.00 |
| 10:46 |
-287.80 |
-553.27 |
0.00 |
| 10:45 |
-287.80 |
-533.86 |
0.00 |
| 10:44 |
-287.80 |
-533.86 |
0.00 |
| 10:43 |
-287.80 |
-533.86 |
0.00 |
| 10:42 |
-287.80 |
-533.86 |
0.00 |
| 10:41 |
-287.80 |
-533.86 |
0.00 |
| 10:40 |
-287.80 |
-533.86 |
0.00 |
| 10:39 |
-287.80 |
-533.86 |
0.00 |
| 10:38 |
-398.61 |
-556.04 |
0.00 |
| 10:37 |
-398.61 |
-553.37 |
0.00 |
| 10:36 |
-398.61 |
-545.30 |
0.00 |
| 10:35 |
-398.61 |
-538.57 |
0.00 |
| 10:34 |
-398.61 |
-538.38 |
0.00 |
| 10:33 |
-398.61 |
-543.77 |
0.00 |
| 10:32 |
-398.61 |
-540.69 |
0.00 |
| 10:31 |
-398.61 |
-535.64 |
0.00 |
| 10:30 |
-331.31 |
-530.26 |
0.00 |
| 10:29 |
-300.98 |
-455.31 |
0.00 |
| 10:28 |
-300.98 |
-446.95 |
0.00 |
| 10:27 |
-300.98 |
-429.76 |
0.00 |
| 10:26 |
-300.98 |
-429.76 |
0.00 |
| 10:25 |
-256.90 |
-448.80 |
0.00 |
| 10:24 |
-216.06 |
-435.30 |
0.00 |
| 10:23 |
-216.06 |
-435.30 |
0.00 |
| 10:22 |
-263.38 |
-440.37 |
0.00 |
| 10:21 |
-241.38 |
-490.76 |
0.00 |
| 10:20 |
-241.38 |
-474.77 |
0.00 |
| 10:19 |
-278.15 |
-475.90 |
0.00 |
| 10:18 |
-278.15 |
-475.90 |
0.00 |
| 10:17 |
-387.23 |
-474.07 |
0.00 |
| 10:16 |
-387.23 |
-480.08 |
0.00 |
| 10:15 |
-387.23 |
-514.37 |
0.00 |
| 10:14 |
-453.08 |
-542.21 |
0.00 |
| 10:13 |
-419.43 |
-568.36 |
0.00 |
| 10:12 |
-351.16 |
-587.31 |
0.00 |
| 10:11 |
-283.86 |
-695.55 |
0.00 |
| 10:10 |
-243.75 |
-694.21 |
0.00 |
| 10:09 |
-243.75 |
-715.12 |
0.00 |
| 10:08 |
-207.20 |
-767.42 |
0.00 |
| 10:07 |
-207.20 |
-806.08 |
0.00 |
| 10:06 |
-127.05 |
-752.27 |
0.00 |
| 10:05 |
-127.05 |
-718.77 |
0.00 |
| 10:04 |
-127.05 |
-705.33 |
0.00 |
| 10:03 |
-127.05 |
-702.39 |
0.00 |
| 10:02 |
-127.05 |
-701.15 |
0.00 |
| 10:01 |
102.51 |
-562.79 |
0.00 |
| 10:00 |
102.51 |
-560.12 |
0.00 |
| 09:59 |
229.29 |
-539.17 |
0.00 |
| 09:58 |
261.24 |
-534.12 |
0.00 |
| 09:57 |
340.97 |
-563.91 |
0.00 |
| 09:56 |
340.97 |
-576.06 |
0.00 |
| 09:55 |
301.01 |
-568.91 |
0.00 |
| 09:54 |
301.01 |
-586.67 |
0.00 |
| 09:53 |
301.01 |
-554.25 |
0.00 |
| 09:52 |
341.45 |
-496.77 |
0.00 |
| 09:51 |
377.45 |
-451.01 |
0.00 |
| 09:50 |
337.49 |
-504.29 |
0.00 |
| 09:49 |
337.49 |
-511.04 |
0.00 |
| 09:48 |
399.63 |
-505.99 |
0.00 |
| 09:47 |
436.75 |
-470.35 |
0.00 |
| 09:46 |
436.75 |
-485.96 |
0.00 |
| 09:45 |
369.05 |
-506.00 |
0.00 |
| 09:44 |
369.05 |
-510.82 |
0.00 |
| 09:43 |
306.28 |
-498.12 |
0.00 |
| 09:42 |
268.62 |
-519.53 |
0.00 |
| 09:41 |
336.01 |
-478.25 |
0.00 |
| 09:40 |
336.01 |
-417.71 |
0.00 |
| 09:39 |
336.12 |
-374.44 |
0.00 |
| 09:38 |
463.00 |
-271.62 |
0.00 |
| 09:37 |
356.35 |
-217.66 |
0.00 |
| 09:36 |
230.30 |
-186.89 |
0.00 |
| 09:35 |
260.73 |
-188.33 |
0.00 |
| 09:34 |
260.73 |
-107.17 |
0.00 |
| 09:33 |
224.54 |
-96.57 |
0.00 |
| 09:32 |
156.84 |
-74.34 |
0.00 |
| 09:31 |
69.54 |
-145.45 |
0.00 |
| 09:30 |
0.00 |
-111.08 |
0.00 |
|
| 大单资金：-1996.04万元 |
成交额占比：-10.71% |
| 中单资金：-1546.39万元 |
成交额占比：-8.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.73 |
-1.03% |
-3339.61 |
-11861.36 |
-1996.04 |
-10.71% |
-1546.39 |
-8.30% |
202.82 |
1.09% |
| 20251030 |
6.80 |
-1.59% |
-7507.91 |
-14395.46 |
-4392.15 |
-18.54% |
-2378.58 |
-10.04% |
-737.18 |
-3.11% |
| 20251029 |
6.91 |
1.17% |
3303.78 |
-3458.88 |
1776.45 |
6.99% |
-7.47 |
-0.03% |
1534.80 |
6.04% |
| 20251028 |
6.83 |
-1.44% |
-5600.09 |
-9484.12 |
-3743.85 |
-17.08% |
-1410.15 |
-6.43% |
-446.09 |
-2.03% |
| 20251027 |
6.93 |
-0.43% |
-4051.40 |
-10929.14 |
-3505.77 |
-11.47% |
-225.20 |
-0.74% |
-320.43 |
-1.05% |
| 20251024 |
6.96 |
-1.56% |
-7875.57 |
-1108.52 |
-4530.14 |
-11.86% |
-3132.76 |
-8.21% |
-212.67 |
-0.56% |
| 20251023 |
7.07 |
3.36% |
10608.48 |
-455.76 |
6544.43 |
10.70% |
2842.54 |
4.65% |
1221.51 |
2.00% |
| 20251022 |
6.84 |
-2.01% |
-7855.36 |
-5302.35 |
-4248.79 |
-14.73% |
-2176.87 |
-7.55% |
-1429.70 |
-4.96% |
| 20251021 |
6.98 |
-1.97% |
-6554.05 |
-3147.54 |
-5188.87 |
-10.98% |
-1553.72 |
-3.29% |
188.54 |
0.40% |
| 20251020 |
7.12 |
5.33% |
13949.89 |
4673.45 |
6314.85 |
9.18% |
4928.14 |
7.16% |
2706.90 |
3.93% |
| 20251017 |
6.76 |
-1.74% |
-2998.98 |
-3339.40 |
-3877.38 |
-11.12% |
-1.94 |
-0.01% |
880.34 |
2.52% |
| 20251016 |
6.88 |
2.53% |
6732.18 |
1325.14 |
1697.84 |
3.75% |
2735.12 |
6.04% |
2299.22 |
5.08% |
| 20251015 |
6.71 |
0.00% |
-282.64 |
924.65 |
-2093.98 |
-9.81% |
231.08 |
1.08% |
1580.26 |
7.40% |
| 20251014 |
6.71 |
1.21% |
8597.39 |
2912.50 |
2632.12 |
6.71% |
3609.84 |
9.20% |
2355.43 |
6.00% |
| 20251013 |
6.63 |
-1.92% |
-480.67 |
88.68 |
-1698.00 |
-10.31% |
130.55 |
0.79% |
1086.78 |
6.60% |
| 20251010 |
6.76 |
1.35% |
4262.34 |
1340.50 |
787.16 |
4.27% |
1627.86 |
8.83% |
1847.32 |
10.02% |
| 20251009 |
6.67 |
1.68% |
2555.88 |
249.32 |
1297.35 |
9.28% |
1038.19 |
7.42% |
220.34 |
1.58% |
| 20250930 |
6.56 |
0.15% |
-152.43 |
-1562.99 |
-106.13 |
-1.78% |
-428.07 |
-7.20% |
381.77 |
6.42% |
| 20250929 |
6.55 |
-0.30% |
676.12 |
-1158.56 |
-191.70 |
-2.02% |
-350.03 |
-3.70% |
1217.85 |
12.86% |
| 20250926 |
6.57 |
-0.45% |
-1230.96 |
-2054.93 |
-446.18 |
-6.83% |
-460.25 |
-7.04% |
-324.53 |
-4.97% |
| 20250925 |
6.60 |
-0.45% |
-333.83 |
61.74 |
-304.02 |
-3.63% |
71.02 |
0.85% |
-100.83 |
-1.20% |
| 20250924 |
6.63 |
-0.30% |
-1331.61 |
-1984.80 |
-514.96 |
-5.38% |
-467.58 |
-4.88% |
-349.07 |
-3.64% |
| 20250923 |
6.65 |
1.06% |
875.93 |
357.79 |
298.30 |
2.43% |
-76.37 |
-0.62% |
654.00 |
5.32% |
| 20250922 |
6.58 |
-1.35% |
-1434.22 |
312.95 |
-1088.07 |
-10.09% |
-294.76 |
-2.73% |
-51.39 |
-0.48% |
| 20250919 |
6.67 |
1.83% |
3725.18 |
1870.81 |
1670.49 |
11.02% |
1193.47 |
7.87% |
861.22 |
5.68% |
| 20250918 |
6.55 |
-2.24% |
-2943.89 |
133.78 |
-2350.56 |
-17.01% |
-1035.63 |
-7.49% |
442.30 |
3.20% |
| 20250917 |
6.70 |
0.75% |
4124.48 |
2431.80 |
1827.63 |
12.22% |
1282.50 |
8.57% |
1014.35 |
6.78% |
| 20250916 |
6.65 |
0.30% |
799.73 |
149.20 |
253.46 |
1.99% |
491.50 |
3.85% |
54.77 |
0.43% |
| 20250915 |
6.63 |
0.91% |
1162.83 |
-380.09 |
469.79 |
4.37% |
790.43 |
7.36% |
-97.39 |
-0.91% |
| 20250912 |
6.57 |
0.31% |
349.04 |
-380.31 |
-66.54 |
-0.75% |
76.26 |
0.86% |
339.32 |
3.84% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
