| 600123兰花科创 今日实时资金流向 |
| 15:00 |
476.01 |
-572.54 |
-413.19 |
| 14:59 |
382.47 |
-605.99 |
-426.82 |
| 14:58 |
382.47 |
-605.99 |
-426.82 |
| 14:57 |
382.47 |
-605.99 |
-428.62 |
| 14:56 |
382.47 |
-614.09 |
-439.13 |
| 14:55 |
382.47 |
-577.39 |
-440.15 |
| 14:54 |
382.47 |
-572.33 |
-449.45 |
| 14:53 |
440.31 |
-586.59 |
-485.28 |
| 14:52 |
703.73 |
-587.27 |
-493.90 |
| 14:51 |
703.73 |
-581.91 |
-496.15 |
| 14:50 |
703.73 |
-574.54 |
-502.13 |
| 14:49 |
703.73 |
-540.45 |
-491.34 |
| 14:48 |
703.73 |
-540.45 |
-494.14 |
| 14:47 |
659.52 |
-540.45 |
-508.21 |
| 14:46 |
659.52 |
-540.45 |
-517.40 |
| 14:45 |
659.52 |
-566.69 |
-530.91 |
| 14:44 |
659.52 |
-585.26 |
-526.73 |
| 14:43 |
659.52 |
-585.26 |
-553.22 |
| 14:42 |
659.52 |
-591.45 |
-569.01 |
| 14:41 |
715.14 |
-600.98 |
-566.87 |
| 14:40 |
715.14 |
-619.18 |
-586.01 |
| 14:39 |
715.14 |
-597.74 |
-574.40 |
| 14:38 |
715.14 |
-591.13 |
-573.53 |
| 14:37 |
715.14 |
-572.98 |
-568.77 |
| 14:36 |
715.14 |
-572.98 |
-569.39 |
| 14:35 |
715.14 |
-572.98 |
-573.97 |
| 14:34 |
715.14 |
-586.29 |
-590.88 |
| 14:33 |
715.14 |
-586.29 |
-601.96 |
| 14:32 |
715.14 |
-592.48 |
-604.00 |
| 14:31 |
715.14 |
-581.67 |
-614.10 |
| 14:30 |
715.14 |
-581.67 |
-620.73 |
| 14:29 |
715.14 |
-600.30 |
-623.46 |
| 14:28 |
715.14 |
-594.11 |
-613.07 |
| 14:27 |
715.14 |
-519.89 |
-583.73 |
| 14:26 |
715.14 |
-519.89 |
-579.40 |
| 14:25 |
715.14 |
-513.70 |
-577.73 |
| 14:24 |
715.14 |
-519.16 |
-573.21 |
| 14:23 |
715.14 |
-526.10 |
-571.97 |
| 14:22 |
715.14 |
-526.10 |
-577.00 |
| 14:21 |
715.14 |
-528.71 |
-578.25 |
| 14:20 |
715.14 |
-503.95 |
-573.23 |
| 14:19 |
715.14 |
-499.63 |
-570.88 |
| 14:18 |
715.14 |
-499.63 |
-569.65 |
| 14:17 |
715.14 |
-518.23 |
-567.36 |
| 14:16 |
715.14 |
-512.66 |
-566.99 |
| 14:15 |
715.14 |
-512.66 |
-561.17 |
| 14:14 |
715.14 |
-512.66 |
-548.91 |
| 14:13 |
715.14 |
-502.63 |
-539.88 |
| 14:12 |
715.14 |
-502.63 |
-536.97 |
| 14:11 |
715.14 |
-502.63 |
-538.21 |
| 14:10 |
715.14 |
-502.63 |
-538.34 |
| 14:09 |
715.14 |
-496.44 |
-539.33 |
| 14:08 |
715.14 |
-496.44 |
-539.83 |
| 14:07 |
715.14 |
-496.44 |
-532.80 |
| 14:06 |
672.53 |
-496.44 |
-533.12 |
| 14:05 |
672.53 |
-496.44 |
-531.39 |
| 14:04 |
672.53 |
-496.44 |
-519.51 |
| 14:03 |
672.53 |
-496.44 |
-521.37 |
| 14:02 |
672.53 |
-496.44 |
-521.31 |
| 14:01 |
672.53 |
-496.44 |
-530.18 |
| 14:00 |
672.53 |
-496.44 |
-509.99 |
| 13:59 |
711.15 |
-484.04 |
-494.18 |
| 13:58 |
711.15 |
-484.04 |
-486.01 |
| 13:57 |
711.15 |
-481.21 |
-485.20 |
| 13:56 |
711.15 |
-481.21 |
-481.68 |
| 13:55 |
711.15 |
-488.42 |
-474.59 |
| 13:54 |
711.15 |
-488.42 |
-468.52 |
| 13:53 |
711.15 |
-488.42 |
-466.84 |
| 13:52 |
785.31 |
-514.40 |
-466.10 |
| 13:51 |
785.31 |
-483.31 |
-471.56 |
| 13:50 |
785.31 |
-485.49 |
-466.73 |
| 13:49 |
785.31 |
-485.49 |
-455.07 |
| 13:48 |
819.41 |
-480.16 |
-450.37 |
| 13:47 |
819.41 |
-480.16 |
-437.48 |
| 13:46 |
819.41 |
-464.60 |
-416.40 |
| 13:45 |
819.41 |
-458.40 |
-415.84 |
| 13:44 |
819.41 |
-442.22 |
-399.10 |
| 13:43 |
819.41 |
-442.22 |
-394.02 |
| 13:42 |
819.41 |
-436.27 |
-390.05 |
| 13:41 |
819.41 |
-435.72 |
-376.48 |
| 13:40 |
819.41 |
-435.72 |
-370.77 |
| 13:39 |
819.41 |
-435.72 |
-365.26 |
| 13:38 |
819.41 |
-435.72 |
-364.15 |
| 13:37 |
819.41 |
-435.72 |
-356.71 |
| 13:36 |
819.41 |
-435.72 |
-359.69 |
| 13:35 |
819.41 |
-429.52 |
-361.80 |
| 13:34 |
819.41 |
-429.52 |
-358.64 |
| 13:33 |
819.41 |
-417.12 |
-357.90 |
| 13:32 |
819.41 |
-417.12 |
-357.10 |
| 13:31 |
819.41 |
-417.12 |
-353.94 |
| 13:30 |
819.41 |
-417.12 |
-350.77 |
| 13:29 |
819.41 |
-417.12 |
-351.89 |
| 13:28 |
819.41 |
-417.12 |
-348.67 |
| 13:27 |
819.41 |
-391.51 |
-348.86 |
| 13:26 |
819.41 |
-391.51 |
-338.44 |
| 13:25 |
819.41 |
-391.51 |
-331.81 |
| 13:24 |
819.41 |
-391.51 |
-332.00 |
| 13:23 |
819.41 |
-391.51 |
-338.34 |
| 13:22 |
819.41 |
-391.51 |
-340.39 |
| 13:21 |
819.41 |
-401.25 |
-349.20 |
| 13:20 |
819.41 |
-401.25 |
-343.50 |
| 13:19 |
872.54 |
-413.67 |
-347.67 |
| 13:18 |
872.54 |
-413.67 |
-343.51 |
| 13:17 |
872.54 |
-413.67 |
-340.60 |
| 13:16 |
872.54 |
-439.09 |
-339.11 |
| 13:15 |
872.54 |
-439.09 |
-337.88 |
| 13:14 |
872.54 |
-429.80 |
-334.04 |
| 13:13 |
872.54 |
-429.80 |
-334.15 |
| 13:12 |
872.54 |
-431.78 |
-328.20 |
| 13:11 |
872.54 |
-364.08 |
-305.20 |
| 13:10 |
872.54 |
-364.08 |
-303.03 |
| 13:09 |
872.54 |
-379.54 |
-304.90 |
| 13:08 |
872.54 |
-379.54 |
-304.84 |
| 13:07 |
872.54 |
-394.70 |
-305.77 |
| 13:06 |
872.54 |
-415.06 |
-304.41 |
| 13:05 |
872.54 |
-415.06 |
-300.38 |
| 13:04 |
872.54 |
-390.14 |
-295.36 |
| 13:03 |
872.54 |
-384.68 |
-287.48 |
| 13:02 |
872.54 |
-384.68 |
-285.69 |
| 13:01 |
872.54 |
-373.71 |
-280.85 |
| 11:30 |
996.23 |
-298.39 |
-212.54 |
| 11:29 |
996.23 |
-298.39 |
-208.50 |
| 11:28 |
996.23 |
-298.39 |
-206.71 |
| 11:27 |
996.23 |
-298.39 |
-208.63 |
| 11:26 |
1069.23 |
-298.39 |
-210.63 |
| 11:25 |
1069.23 |
-298.39 |
-200.38 |
| 11:24 |
1069.23 |
-284.70 |
-203.31 |
| 11:23 |
1069.23 |
-284.70 |
-201.13 |
| 11:22 |
1069.23 |
-284.70 |
-201.20 |
| 11:21 |
1069.23 |
-284.70 |
-196.28 |
| 11:20 |
1069.23 |
-284.70 |
-145.95 |
| 11:19 |
1069.23 |
-250.75 |
-129.62 |
| 11:18 |
1069.23 |
-244.21 |
-123.52 |
| 11:17 |
1026.31 |
-244.21 |
-140.50 |
| 11:16 |
1026.31 |
-254.80 |
-154.89 |
| 11:15 |
992.04 |
-254.80 |
-158.88 |
| 11:14 |
992.04 |
-226.00 |
-161.19 |
| 11:13 |
746.88 |
-297.98 |
-188.47 |
| 11:12 |
780.04 |
-291.77 |
-179.89 |
| 11:11 |
780.04 |
-291.77 |
-185.17 |
| 11:10 |
780.04 |
-291.77 |
-184.24 |
| 11:09 |
780.04 |
-291.77 |
-181.20 |
| 11:08 |
780.04 |
-291.77 |
-169.10 |
| 11:07 |
780.04 |
-285.56 |
-161.83 |
| 11:06 |
780.04 |
-223.46 |
-145.37 |
| 11:05 |
780.04 |
-223.46 |
-138.30 |
| 11:04 |
780.04 |
-223.46 |
-139.92 |
| 11:03 |
780.04 |
-223.46 |
-137.87 |
| 11:02 |
780.04 |
-223.46 |
-128.37 |
| 11:01 |
780.04 |
-223.46 |
-122.22 |
| 11:00 |
780.04 |
-226.64 |
-121.05 |
| 10:59 |
780.04 |
-220.43 |
-121.61 |
| 10:58 |
780.04 |
-220.43 |
-109.63 |
| 10:57 |
744.33 |
-228.88 |
-85.17 |
| 10:56 |
744.33 |
-228.88 |
-74.55 |
| 10:55 |
744.33 |
-228.88 |
-54.31 |
| 10:54 |
744.33 |
-222.67 |
-64.26 |
| 10:53 |
744.33 |
-215.34 |
-67.87 |
| 10:52 |
744.33 |
-209.13 |
-49.87 |
| 10:51 |
684.59 |
-203.31 |
-32.92 |
| 10:50 |
703.23 |
-144.27 |
17.38 |
| 10:49 |
703.23 |
-138.68 |
13.70 |
| 10:48 |
703.23 |
-138.68 |
22.58 |
| 10:47 |
703.23 |
-138.68 |
28.35 |
| 10:46 |
703.23 |
-138.68 |
76.04 |
| 10:45 |
703.23 |
-152.92 |
72.68 |
| 10:44 |
703.23 |
-146.71 |
74.10 |
| 10:43 |
703.23 |
-140.50 |
74.59 |
| 10:42 |
703.23 |
-142.63 |
68.43 |
| 10:41 |
599.02 |
-142.63 |
66.88 |
| 10:40 |
535.49 |
-136.43 |
66.25 |
| 10:39 |
535.49 |
-136.43 |
70.34 |
| 10:38 |
535.49 |
-154.19 |
63.70 |
| 10:37 |
160.21 |
-239.83 |
50.83 |
| 10:36 |
111.31 |
-275.82 |
32.69 |
| 10:35 |
111.31 |
-268.79 |
42.08 |
| 10:34 |
111.31 |
-234.68 |
45.55 |
| 10:33 |
111.31 |
-219.23 |
39.17 |
| 10:32 |
111.31 |
-226.91 |
29.01 |
| 10:31 |
111.31 |
-231.98 |
17.86 |
| 10:30 |
111.31 |
-226.63 |
7.64 |
| 10:29 |
111.31 |
-206.82 |
10.22 |
| 10:28 |
153.27 |
-212.40 |
9.52 |
| 10:27 |
119.17 |
-197.00 |
12.48 |
| 10:26 |
181.07 |
-197.00 |
18.22 |
| 10:25 |
242.97 |
-175.40 |
9.03 |
| 10:24 |
242.97 |
-129.97 |
16.32 |
| 10:23 |
242.97 |
-129.97 |
27.48 |
| 10:22 |
242.97 |
-129.98 |
21.88 |
| 10:21 |
242.97 |
-140.66 |
-16.13 |
| 10:20 |
242.97 |
-130.19 |
-3.18 |
| 10:19 |
242.97 |
-120.27 |
11.25 |
| 10:18 |
242.97 |
-120.27 |
-0.80 |
| 10:17 |
196.21 |
-120.22 |
-28.26 |
| 10:16 |
134.11 |
-127.00 |
-25.86 |
| 10:15 |
134.11 |
-133.21 |
-26.62 |
| 10:14 |
102.50 |
-123.41 |
-38.42 |
| 10:13 |
50.15 |
-109.28 |
-35.36 |
| 10:12 |
50.15 |
-114.73 |
-45.22 |
| 10:11 |
50.15 |
-132.71 |
-64.08 |
| 10:10 |
50.15 |
-138.29 |
-90.50 |
| 10:09 |
81.41 |
-144.49 |
-101.80 |
| 10:08 |
81.41 |
-144.49 |
-117.05 |
| 10:07 |
81.41 |
-189.07 |
-125.24 |
| 10:06 |
81.41 |
-176.98 |
-122.40 |
| 10:05 |
81.41 |
-169.17 |
-110.94 |
| 10:04 |
81.41 |
-184.42 |
-122.42 |
| 10:03 |
81.41 |
-223.48 |
-126.41 |
| 10:02 |
120.71 |
-223.11 |
-111.10 |
| 10:01 |
120.71 |
-223.57 |
-121.23 |
| 10:00 |
120.71 |
-228.18 |
-115.52 |
| 09:59 |
177.26 |
-228.18 |
-126.77 |
| 09:58 |
177.26 |
-230.75 |
-136.40 |
| 09:57 |
177.26 |
-233.61 |
-142.06 |
| 09:56 |
87.35 |
-221.37 |
-129.51 |
| 09:55 |
25.26 |
-207.30 |
-127.29 |
| 09:54 |
56.26 |
-223.62 |
-116.27 |
| 09:53 |
-10.51 |
-232.06 |
-117.58 |
| 09:52 |
-10.51 |
-230.65 |
-119.01 |
| 09:51 |
-10.51 |
-251.79 |
-112.01 |
| 09:50 |
-10.51 |
-251.79 |
-109.39 |
| 09:49 |
-106.49 |
-263.18 |
-105.00 |
| 09:48 |
-65.76 |
-277.54 |
-104.77 |
| 09:47 |
-65.76 |
-274.54 |
-115.08 |
| 09:46 |
-65.76 |
-268.98 |
-112.92 |
| 09:45 |
-65.76 |
-288.38 |
-108.10 |
| 09:44 |
-65.76 |
-303.31 |
-100.09 |
| 09:43 |
-5.05 |
-300.76 |
-116.64 |
| 09:42 |
-87.11 |
-282.63 |
-62.09 |
| 09:41 |
-87.11 |
-261.36 |
-39.70 |
| 09:40 |
-144.46 |
-285.12 |
-40.08 |
| 09:39 |
19.93 |
-176.00 |
4.09 |
| 09:38 |
19.93 |
-176.00 |
-6.82 |
| 09:37 |
19.93 |
-201.02 |
-5.35 |
| 09:36 |
59.66 |
-199.47 |
25.24 |
| 09:35 |
59.66 |
-204.42 |
6.65 |
| 09:34 |
24.25 |
-192.68 |
19.93 |
| 09:33 |
24.25 |
-101.56 |
45.38 |
| 09:32 |
-25.14 |
-30.22 |
60.85 |
| 09:31 |
-43.93 |
15.13 |
78.53 |
| 09:30 |
-43.93 |
0.00 |
11.72 |
|
| 大单资金：476.01万元 |
成交额占比：3.84% |
| 中单资金：-572.54万元 |
成交额占比：-4.62% |
| 小单资金：-413.19万元 |
成交额占比：-3.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
6.21 |
0.98% |
-509.72 |
1541.54 |
476.01 |
3.84% |
-572.54 |
-4.62% |
-413.19 |
-3.33% |
| 20260206 |
6.15 |
-1.13% |
-1225.22 |
-1971.04 |
-1046.23 |
-8.43% |
-209.78 |
-1.69% |
30.79 |
0.25% |
| 20260205 |
6.22 |
-2.96% |
-6542.57 |
238.79 |
-3716.63 |
-15.51% |
-1756.09 |
-7.33% |
-1069.85 |
-4.46% |
| 20260204 |
6.41 |
6.83% |
12742.37 |
3251.77 |
6020.45 |
12.89% |
3982.14 |
8.52% |
2739.78 |
5.87% |
| 20260203 |
6.00 |
0.84% |
23.15 |
1649.15 |
-192.06 |
-1.79% |
-302.74 |
-2.83% |
517.95 |
4.84% |
| 20260202 |
5.95 |
-5.25% |
-6161.16 |
-1757.71 |
-3036.57 |
-11.85% |
-1892.04 |
-7.38% |
-1232.55 |
-4.81% |
| 20260130 |
6.28 |
0.16% |
1128.30 |
2360.99 |
1163.60 |
3.84% |
-174.35 |
-0.58% |
139.05 |
0.46% |
| 20260129 |
6.27 |
1.13% |
595.20 |
1030.52 |
-703.65 |
-2.31% |
83.58 |
0.27% |
1215.27 |
3.99% |
| 20260128 |
6.20 |
4.91% |
10650.43 |
4397.21 |
4417.83 |
13.25% |
3754.76 |
11.26% |
2477.84 |
7.43% |
| 20260127 |
5.91 |
-4.52% |
-5865.63 |
-1402.32 |
-3598.92 |
-14.36% |
-1078.58 |
-4.30% |
-1188.13 |
-4.74% |
| 20260126 |
6.19 |
1.14% |
1442.89 |
1538.82 |
1082.13 |
5.96% |
634.51 |
3.49% |
-273.75 |
-1.51% |
| 20260123 |
6.12 |
0.16% |
-41.05 |
1368.87 |
-166.87 |
-1.57% |
-180.92 |
-1.71% |
306.74 |
2.89% |
| 20260122 |
6.11 |
1.50% |
3815.20 |
376.71 |
2663.04 |
19.01% |
675.22 |
4.82% |
476.94 |
3.40% |
| 20260121 |
6.02 |
-0.99% |
-2835.90 |
-2769.94 |
-1381.70 |
-13.75% |
-383.55 |
-3.82% |
-1070.65 |
-10.65% |
| 20260120 |
6.08 |
0.33% |
459.36 |
-2528.13 |
-657.78 |
-5.75% |
1057.62 |
9.24% |
59.52 |
0.52% |
| 20260119 |
6.06 |
1.17% |
876.30 |
-2516.50 |
912.18 |
10.79% |
149.83 |
1.77% |
-185.71 |
-2.20% |
| 20260116 |
5.99 |
-0.99% |
-1489.06 |
-4725.92 |
-1159.03 |
-15.19% |
55.85 |
0.73% |
-385.88 |
-5.06% |
| 20260115 |
6.05 |
0.00% |
-1381.85 |
-4448.24 |
-483.61 |
-5.86% |
-466.14 |
-5.65% |
-432.10 |
-5.24% |
| 20260114 |
6.05 |
-1.14% |
-1564.50 |
-4297.75 |
-1139.89 |
-8.11% |
-97.21 |
-0.69% |
-327.40 |
-2.33% |
| 20260113 |
6.12 |
-0.97% |
-2412.13 |
-886.12 |
-646.15 |
-6.03% |
-893.48 |
-8.33% |
-872.50 |
-8.14% |
| 20260112 |
6.18 |
0.32% |
-2798.51 |
138.21 |
-1297.24 |
-10.39% |
-1808.20 |
-14.48% |
306.93 |
2.46% |
| 20260109 |
6.16 |
0.49% |
1133.60 |
1373.29 |
-881.35 |
-8.82% |
397.83 |
3.98% |
1617.12 |
16.18% |
| 20260108 |
6.13 |
-0.97% |
-1588.76 |
1750.29 |
-333.12 |
-2.26% |
-1196.01 |
-8.12% |
-59.63 |
-0.40% |
| 20260107 |
6.19 |
3.34% |
4819.87 |
977.26 |
2271.74 |
10.46% |
1805.21 |
8.31% |
742.92 |
3.42% |
| 20260106 |
5.99 |
0.84% |
2655.85 |
544.30 |
378.18 |
4.43% |
871.20 |
10.20% |
1406.47 |
16.46% |
| 20260105 |
5.94 |
0.51% |
605.53 |
-68.28 |
-62.16 |
-1.19% |
311.67 |
5.95% |
356.02 |
6.80% |
| 20251231 |
5.91 |
-0.51% |
-1380.26 |
-6.58 |
-504.35 |
-13.45% |
-475.92 |
-12.69% |
-399.99 |
-10.67% |
| 20251230 |
5.94 |
-1.16% |
-1010.28 |
718.62 |
-1106.15 |
-18.16% |
-151.93 |
-2.49% |
247.80 |
4.07% |
| 20251229 |
6.01 |
1.01% |
2577.68 |
1073.76 |
1838.78 |
22.83% |
352.65 |
4.38% |
386.25 |
4.79% |
| 20251226 |
5.95 |
0.17% |
602.14 |
-1034.53 |
-234.40 |
-3.87% |
269.72 |
4.45% |
566.82 |
9.36% |
600123兰花科创 大单资金流向：成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向：成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢？什么是兰花科创[600123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰花科创[600123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
