600281华阳新材 今日实时资金流向 |
15:00 |
-4873.36 |
-1002.37 |
0.00 |
14:59 |
-4900.77 |
-947.33 |
0.00 |
14:58 |
-4900.77 |
-947.33 |
0.00 |
14:57 |
-4900.77 |
-937.98 |
0.00 |
14:56 |
-4900.77 |
-985.14 |
0.00 |
14:55 |
-4900.77 |
-1066.43 |
0.00 |
14:54 |
-4875.21 |
-1183.29 |
0.00 |
14:53 |
-4875.21 |
-1242.50 |
0.00 |
14:52 |
-4846.23 |
-1259.70 |
0.00 |
14:51 |
-4846.23 |
-1300.78 |
0.00 |
14:50 |
-4846.23 |
-1365.57 |
0.00 |
14:49 |
-4846.23 |
-1365.60 |
0.00 |
14:48 |
-4846.23 |
-1338.22 |
0.00 |
14:47 |
-4846.23 |
-1341.35 |
0.00 |
14:46 |
-4846.23 |
-1351.41 |
0.00 |
14:45 |
-4846.23 |
-1347.63 |
0.00 |
14:44 |
-4846.23 |
-1343.49 |
0.00 |
14:43 |
-4795.84 |
-1347.31 |
0.00 |
14:42 |
-4795.84 |
-1328.53 |
0.00 |
14:41 |
-4795.84 |
-1270.53 |
0.00 |
14:40 |
-4795.84 |
-1270.53 |
0.00 |
14:39 |
-4795.84 |
-1270.53 |
0.00 |
14:38 |
-4795.84 |
-1270.53 |
0.00 |
14:37 |
-4795.84 |
-1272.53 |
0.00 |
14:36 |
-4795.84 |
-1278.03 |
0.00 |
14:35 |
-4795.84 |
-1295.46 |
0.00 |
14:34 |
-4795.84 |
-1295.46 |
0.00 |
14:33 |
-4823.31 |
-1295.46 |
0.00 |
14:32 |
-4823.31 |
-1295.46 |
0.00 |
14:31 |
-4823.31 |
-1302.08 |
0.00 |
14:30 |
-4823.31 |
-1313.10 |
0.00 |
14:29 |
-4823.31 |
-1313.10 |
0.00 |
14:28 |
-4823.31 |
-1321.68 |
0.00 |
14:27 |
-4823.31 |
-1343.14 |
0.00 |
14:26 |
-4823.31 |
-1344.62 |
0.00 |
14:25 |
-4858.84 |
-1379.51 |
0.00 |
14:24 |
-4858.84 |
-1379.51 |
0.00 |
14:23 |
-4858.84 |
-1383.74 |
0.00 |
14:22 |
-4858.84 |
-1379.53 |
0.00 |
14:21 |
-4858.84 |
-1375.80 |
0.00 |
14:20 |
-4858.84 |
-1375.80 |
0.00 |
14:19 |
-4858.84 |
-1371.03 |
0.00 |
14:18 |
-4858.84 |
-1366.59 |
0.00 |
14:17 |
-4831.20 |
-1404.18 |
0.00 |
14:16 |
-4831.20 |
-1380.32 |
0.00 |
14:15 |
-4831.20 |
-1371.02 |
0.00 |
14:14 |
-4803.27 |
-1360.16 |
0.00 |
14:13 |
-4803.27 |
-1360.16 |
0.00 |
14:12 |
-4777.43 |
-1368.78 |
0.00 |
14:11 |
-4777.43 |
-1368.79 |
0.00 |
14:10 |
-4777.43 |
-1378.49 |
0.00 |
14:09 |
-4777.43 |
-1378.69 |
0.00 |
14:08 |
-4777.43 |
-1378.69 |
0.00 |
14:07 |
-4777.43 |
-1385.10 |
0.00 |
14:06 |
-4867.53 |
-1400.88 |
0.00 |
14:05 |
-4867.53 |
-1394.38 |
0.00 |
14:04 |
-4867.53 |
-1393.82 |
0.00 |
14:03 |
-4867.53 |
-1402.85 |
0.00 |
14:02 |
-4867.53 |
-1402.85 |
0.00 |
14:01 |
-4867.53 |
-1459.47 |
0.00 |
14:00 |
-4867.53 |
-1467.45 |
0.00 |
13:59 |
-4867.53 |
-1452.17 |
0.00 |
13:58 |
-4867.53 |
-1447.17 |
0.00 |
13:57 |
-4897.86 |
-1441.10 |
0.00 |
13:56 |
-4897.86 |
-1493.11 |
0.00 |
13:55 |
-4897.86 |
-1477.45 |
0.00 |
13:54 |
-4897.86 |
-1500.64 |
0.00 |
13:53 |
-4897.86 |
-1657.22 |
0.00 |
13:52 |
-4897.86 |
-1712.11 |
0.00 |
13:51 |
-5007.56 |
-1745.95 |
0.00 |
13:50 |
-5007.56 |
-1761.64 |
0.00 |
13:49 |
-5053.17 |
-1773.74 |
0.00 |
13:48 |
-5150.35 |
-1773.74 |
0.00 |
13:47 |
-5150.35 |
-1762.32 |
0.00 |
13:46 |
-5150.35 |
-1762.32 |
0.00 |
13:45 |
-5150.35 |
-1748.84 |
0.00 |
13:44 |
-5150.35 |
-1765.68 |
0.00 |
13:43 |
-5150.35 |
-1762.87 |
0.00 |
13:42 |
-5150.35 |
-1790.09 |
0.00 |
13:41 |
-5150.35 |
-1762.99 |
0.00 |
13:40 |
-5150.35 |
-1768.51 |
0.00 |
13:39 |
-5101.61 |
-1830.49 |
0.00 |
13:38 |
-5128.49 |
-1839.70 |
0.00 |
13:37 |
-5154.93 |
-1900.02 |
0.00 |
13:36 |
-5154.93 |
-1903.75 |
0.00 |
13:35 |
-5263.71 |
-1958.59 |
0.00 |
13:34 |
-5367.93 |
-2027.01 |
0.00 |
13:33 |
-5367.93 |
-1982.12 |
0.00 |
13:32 |
-5367.93 |
-1955.07 |
0.00 |
13:31 |
-5287.93 |
-1960.27 |
0.00 |
13:30 |
-5287.93 |
-1960.27 |
0.00 |
13:29 |
-5287.93 |
-1960.97 |
0.00 |
13:28 |
-5287.93 |
-1960.97 |
0.00 |
13:27 |
-5287.93 |
-1956.96 |
0.00 |
13:26 |
-5287.93 |
-1937.03 |
0.00 |
13:25 |
-5287.93 |
-1948.21 |
0.00 |
13:24 |
-5287.93 |
-1907.40 |
0.00 |
13:23 |
-5207.86 |
-1915.81 |
0.00 |
13:22 |
-5207.86 |
-1915.81 |
0.00 |
13:21 |
-5207.86 |
-1931.44 |
0.00 |
13:20 |
-5207.86 |
-1924.61 |
0.00 |
13:19 |
-5207.86 |
-1924.61 |
0.00 |
13:18 |
-5207.86 |
-1914.70 |
0.00 |
13:17 |
-5207.86 |
-1885.84 |
0.00 |
13:16 |
-5207.86 |
-1885.84 |
0.00 |
13:15 |
-5207.86 |
-1889.88 |
0.00 |
13:14 |
-5244.22 |
-1915.17 |
0.00 |
13:13 |
-5244.22 |
-1942.21 |
0.00 |
13:12 |
-5244.22 |
-1922.35 |
0.00 |
13:11 |
-5244.22 |
-1885.85 |
0.00 |
13:10 |
-5219.59 |
-1871.75 |
0.00 |
13:09 |
-5219.59 |
-1860.51 |
0.00 |
13:08 |
-5219.59 |
-1809.82 |
0.00 |
13:07 |
-5219.59 |
-1796.56 |
0.00 |
13:06 |
-5219.59 |
-1774.07 |
0.00 |
13:05 |
-5219.59 |
-1747.46 |
0.00 |
13:04 |
-5219.59 |
-1747.46 |
0.00 |
13:03 |
-5219.59 |
-1737.13 |
0.00 |
13:02 |
-5219.59 |
-1737.14 |
0.00 |
13:01 |
-5192.27 |
-1735.84 |
0.00 |
11:30 |
-5151.60 |
-1742.02 |
0.00 |
11:29 |
-5151.60 |
-1731.07 |
0.00 |
11:28 |
-5080.63 |
-1725.65 |
0.00 |
11:27 |
-5040.07 |
-1725.65 |
0.00 |
11:26 |
-5040.07 |
-1713.67 |
0.00 |
11:25 |
-5015.14 |
-1724.98 |
0.00 |
11:24 |
-5015.14 |
-1724.99 |
0.00 |
11:23 |
-5015.14 |
-1706.42 |
0.00 |
11:22 |
-5015.14 |
-1709.46 |
0.00 |
11:21 |
-5015.14 |
-1720.62 |
0.00 |
11:20 |
-5015.14 |
-1711.27 |
0.00 |
11:19 |
-5015.14 |
-1711.27 |
0.00 |
11:18 |
-5015.14 |
-1731.36 |
0.00 |
11:17 |
-5015.14 |
-1735.45 |
0.00 |
11:16 |
-4975.60 |
-1739.58 |
0.00 |
11:15 |
-4975.60 |
-1734.93 |
0.00 |
11:14 |
-4975.60 |
-1701.60 |
0.00 |
11:13 |
-4975.60 |
-1701.04 |
0.00 |
11:12 |
-4975.60 |
-1737.98 |
0.00 |
11:11 |
-4975.60 |
-1714.19 |
0.00 |
11:10 |
-4823.74 |
-1682.54 |
0.00 |
11:09 |
-4823.74 |
-1685.44 |
0.00 |
11:08 |
-4623.81 |
-1663.86 |
0.00 |
11:07 |
-4623.81 |
-1655.33 |
0.00 |
11:06 |
-4623.81 |
-1646.22 |
0.00 |
11:05 |
-4516.51 |
-1641.73 |
0.00 |
11:04 |
-4516.51 |
-1641.74 |
0.00 |
11:03 |
-4516.51 |
-1633.48 |
0.00 |
11:02 |
-4516.51 |
-1663.08 |
0.00 |
11:01 |
-4516.51 |
-1652.98 |
0.00 |
11:00 |
-4516.51 |
-1664.40 |
0.00 |
10:59 |
-4568.13 |
-1660.09 |
0.00 |
10:58 |
-4568.13 |
-1664.22 |
0.00 |
10:57 |
-4366.99 |
-1616.44 |
0.00 |
10:56 |
-4366.99 |
-1616.44 |
0.00 |
10:55 |
-4366.99 |
-1629.66 |
0.00 |
10:54 |
-4366.99 |
-1629.66 |
0.00 |
10:53 |
-4366.99 |
-1629.66 |
0.00 |
10:52 |
-4366.99 |
-1657.61 |
0.00 |
10:51 |
-4366.99 |
-1661.76 |
0.00 |
10:50 |
-4366.99 |
-1649.51 |
0.00 |
10:49 |
-4366.99 |
-1676.17 |
0.00 |
10:48 |
-4366.99 |
-1680.98 |
0.00 |
10:47 |
-4366.99 |
-1672.19 |
0.00 |
10:46 |
-4366.99 |
-1676.35 |
0.00 |
10:45 |
-4366.99 |
-1719.61 |
0.00 |
10:44 |
-4366.99 |
-1729.36 |
0.00 |
10:43 |
-4366.99 |
-1729.36 |
0.00 |
10:42 |
-4366.99 |
-1729.36 |
0.00 |
10:41 |
-4366.99 |
-1733.50 |
0.00 |
10:40 |
-4366.99 |
-1695.40 |
0.00 |
10:39 |
-4366.99 |
-1704.91 |
0.00 |
10:38 |
-4366.99 |
-1688.27 |
0.00 |
10:37 |
-4366.99 |
-1688.27 |
0.00 |
10:36 |
-4366.99 |
-1688.92 |
0.00 |
10:35 |
-4366.99 |
-1686.28 |
0.00 |
10:34 |
-4366.99 |
-1677.60 |
0.00 |
10:33 |
-4392.51 |
-1650.27 |
0.00 |
10:32 |
-4392.51 |
-1654.48 |
0.00 |
10:31 |
-4392.51 |
-1758.38 |
0.00 |
10:30 |
-4429.08 |
-1854.51 |
0.00 |
10:29 |
-4429.08 |
-1850.27 |
0.00 |
10:28 |
-4429.08 |
-1842.29 |
0.00 |
10:27 |
-4429.08 |
-1852.50 |
0.00 |
10:26 |
-4429.08 |
-1876.08 |
0.00 |
10:25 |
-4429.08 |
-1881.93 |
0.00 |
10:24 |
-4429.08 |
-1882.10 |
0.00 |
10:23 |
-4429.08 |
-1886.66 |
0.00 |
10:22 |
-4420.66 |
-1886.66 |
0.00 |
10:21 |
-4475.19 |
-1898.45 |
0.00 |
10:20 |
-4654.99 |
-1916.85 |
0.00 |
10:19 |
-4766.09 |
-1935.19 |
0.00 |
10:18 |
-4766.09 |
-1919.19 |
0.00 |
10:17 |
-4766.09 |
-1862.89 |
0.00 |
10:16 |
-4766.09 |
-1813.81 |
0.00 |
10:15 |
-4737.26 |
-1797.30 |
0.00 |
10:14 |
-4737.26 |
-1763.70 |
0.00 |
10:13 |
-4702.79 |
-1776.64 |
0.00 |
10:12 |
-4702.79 |
-1776.64 |
0.00 |
10:11 |
-4702.79 |
-1764.18 |
0.00 |
10:10 |
-4702.79 |
-1704.07 |
0.00 |
10:09 |
-4804.91 |
-1674.28 |
0.00 |
10:08 |
-4363.84 |
-1571.43 |
0.00 |
10:07 |
-4190.23 |
-1549.06 |
0.00 |
10:06 |
-4163.38 |
-1568.48 |
0.00 |
10:05 |
-4163.38 |
-1593.29 |
0.00 |
10:04 |
-4163.38 |
-1590.80 |
0.00 |
10:03 |
-4163.38 |
-1562.15 |
0.00 |
10:02 |
-4129.78 |
-1509.80 |
0.00 |
10:01 |
-4098.61 |
-1516.76 |
0.00 |
10:00 |
-4098.61 |
-1482.40 |
0.00 |
09:59 |
-4098.61 |
-1493.15 |
0.00 |
09:58 |
-4098.61 |
-1533.67 |
0.00 |
09:57 |
-4063.20 |
-1546.17 |
0.00 |
09:56 |
-4063.20 |
-1578.56 |
0.00 |
09:55 |
-4075.33 |
-1576.50 |
0.00 |
09:54 |
-4101.08 |
-1625.33 |
0.00 |
09:53 |
-4101.08 |
-1626.43 |
0.00 |
09:52 |
-4101.08 |
-1590.62 |
0.00 |
09:51 |
-4154.04 |
-1553.82 |
0.00 |
09:50 |
-4229.20 |
-1514.91 |
0.00 |
09:49 |
-4229.20 |
-1569.23 |
0.00 |
09:48 |
-4054.00 |
-1570.41 |
0.00 |
09:47 |
-3892.11 |
-1563.07 |
0.00 |
09:46 |
-3892.11 |
-1592.01 |
0.00 |
09:45 |
-3857.28 |
-1520.56 |
0.00 |
09:44 |
-3893.35 |
-1619.36 |
0.00 |
09:43 |
-3746.26 |
-1654.49 |
0.00 |
09:42 |
-3610.61 |
-1576.77 |
0.00 |
09:41 |
-3610.61 |
-1606.05 |
0.00 |
09:40 |
-3557.47 |
-1444.19 |
0.00 |
09:39 |
-3598.86 |
-1364.77 |
0.00 |
09:38 |
-3429.89 |
-1513.22 |
0.00 |
09:37 |
-539.62 |
-545.74 |
0.00 |
09:36 |
-465.20 |
-438.27 |
0.00 |
09:35 |
-425.64 |
-305.46 |
0.00 |
09:34 |
-425.64 |
-231.43 |
0.00 |
09:33 |
-425.64 |
-148.77 |
0.00 |
09:32 |
-394.85 |
-34.03 |
0.00 |
09:31 |
-487.55 |
-316.15 |
0.00 |
09:30 |
-1135.85 |
-191.28 |
0.00 |
|
大单资金:-4873.36万元 |
成交额占比:-11.08% |
中单资金:-1002.37万元 |
成交额占比:-2.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
4.25 |
5.46% |
-4750.36 |
-5726.41 |
-4873.36 |
-11.08% |
-1002.37 |
-2.28% |
1125.37 |
2.56% |
20250429 |
4.03 |
10.11% |
-3020.51 |
-959.10 |
-452.81 |
-2.70% |
-1344.40 |
-8.01% |
-1223.30 |
-7.28% |
20250428 |
3.66 |
9.91% |
-1802.19 |
-692.37 |
-337.57 |
-2.59% |
-1132.41 |
-8.68% |
-332.21 |
-2.55% |
20250425 |
3.33 |
1.22% |
-125.48 |
-354.97 |
110.75 |
3.90% |
-147.50 |
-5.20% |
-88.73 |
-3.13% |
20250424 |
3.29 |
-1.79% |
-620.47 |
-211.69 |
-173.42 |
-5.86% |
-273.22 |
-9.23% |
-173.83 |
-5.87% |
20250423 |
3.35 |
-0.30% |
-311.48 |
-99.58 |
-106.05 |
-4.59% |
-141.87 |
-6.14% |
-63.56 |
-2.75% |
20250422 |
3.36 |
-0.59% |
-522.60 |
-197.85 |
-186.08 |
-8.37% |
-244.63 |
-11.01% |
-91.89 |
-4.14% |
20250421 |
3.38 |
0.60% |
97.04 |
-121.25 |
-0.17 |
-0.01% |
-8.84 |
-0.37% |
106.05 |
4.45% |
20250418 |
3.36 |
1.82% |
294.81 |
-121.68 |
254.03 |
11.24% |
74.90 |
3.32% |
-34.12 |
-1.51% |
20250417 |
3.30 |
0.30% |
260.63 |
-251.02 |
-61.31 |
-2.64% |
149.09 |
6.41% |
172.85 |
7.44% |
20250416 |
3.29 |
-2.95% |
-731.70 |
-271.73 |
-204.32 |
-6.95% |
-322.41 |
-10.97% |
-204.97 |
-6.98% |
20250415 |
3.39 |
-0.88% |
-306.55 |
-27.43 |
-109.48 |
-3.82% |
-116.85 |
-4.07% |
-80.22 |
-2.80% |
20250414 |
3.42 |
2.70% |
-22.91 |
-34.08 |
-0.60 |
-0.02% |
-19.48 |
-0.60% |
-2.83 |
-0.09% |
20250411 |
3.33 |
2.15% |
414.78 |
-381.19 |
124.69 |
3.45% |
192.81 |
5.34% |
97.28 |
2.69% |
20250410 |
3.26 |
1.87% |
53.38 |
-414.36 |
-82.02 |
-2.31% |
27.55 |
0.78% |
107.85 |
3.04% |
20250409 |
3.20 |
1.91% |
-34.13 |
-603.61 |
39.98 |
0.88% |
-13.99 |
-0.31% |
-60.12 |
-1.32% |
20250408 |
3.14 |
-3.09% |
-349.82 |
-529.34 |
-116.13 |
-2.74% |
42.54 |
1.00% |
-276.23 |
-6.52% |
20250407 |
3.24 |
-10.00% |
-845.15 |
-501.81 |
-347.71 |
-10.85% |
-431.67 |
-13.47% |
-65.77 |
-2.05% |
20250403 |
3.60 |
0.84% |
21.86 |
-164.54 |
91.52 |
2.93% |
58.03 |
1.86% |
-127.69 |
-4.08% |
20250402 |
3.57 |
-1.92% |
-778.18 |
-449.97 |
-271.27 |
-8.90% |
-7.71 |
-0.25% |
-499.20 |
-16.38% |
20250401 |
3.64 |
2.54% |
458.96 |
20.68 |
114.25 |
2.29% |
223.52 |
4.48% |
121.19 |
2.43% |
20250331 |
3.55 |
-1.93% |
-238.62 |
-254.25 |
-88.60 |
-2.79% |
-148.38 |
-4.68% |
-1.64 |
-0.05% |
20250328 |
3.62 |
-2.43% |
-826.37 |
-215.35 |
-10.44 |
-0.30% |
-558.77 |
-16.12% |
-257.16 |
-7.42% |
20250327 |
3.71 |
-2.37% |
-1165.16 |
-366.67 |
-193.91 |
-4.50% |
-756.46 |
-17.54% |
-214.79 |
-4.98% |
20250326 |
3.80 |
3.54% |
714.81 |
-204.93 |
199.38 |
2.70% |
160.08 |
2.17% |
355.35 |
4.82% |
20250325 |
3.67 |
0.82% |
51.98 |
-1737.62 |
-160.68 |
-3.56% |
3.40 |
0.08% |
209.26 |
4.64% |
20250324 |
3.64 |
-3.45% |
-343.84 |
-1797.61 |
-49.70 |
-0.90% |
-152.89 |
-2.75% |
-141.25 |
-2.54% |
20250321 |
3.77 |
-3.33% |
-1560.69 |
-1715.45 |
-161.76 |
-2.83% |
-888.65 |
-15.54% |
-510.28 |
-8.92% |
20250320 |
3.90 |
0.52% |
96.19 |
-2236.81 |
-32.17 |
-0.62% |
177.03 |
3.44% |
-48.67 |
-0.94% |
20250319 |
3.88 |
-1.77% |
-2873.66 |
-3138.96 |
-1333.31 |
-16.31% |
-1084.04 |
-13.26% |
-456.31 |
-5.58% |
600281华阳新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向:成交单小于1万股或5万元。
如何看华阳新材[600281]资金流向的流入和流出呢?什么是华阳新材[600281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳新材[600281]资金流向的计算方法不同,所以数据会有不一致的情况。
|