000723美锦能源 今日实时资金流向 |
15:00 |
-5006.26 |
-1788.20 |
-984.24 |
14:59 |
-5006.26 |
-1711.63 |
-990.68 |
14:58 |
-5006.26 |
-1711.63 |
-990.68 |
14:57 |
-5006.26 |
-1711.63 |
-986.64 |
14:56 |
-5006.26 |
-1718.05 |
-988.11 |
14:55 |
-5006.26 |
-1757.57 |
-1011.68 |
14:54 |
-5006.26 |
-1762.41 |
-1042.10 |
14:53 |
-5006.26 |
-1769.78 |
-1051.70 |
14:52 |
-5006.26 |
-1752.48 |
-1054.63 |
14:51 |
-5006.26 |
-1752.49 |
-1064.23 |
14:50 |
-5006.26 |
-1745.95 |
-1071.73 |
14:49 |
-5006.26 |
-1725.00 |
-1077.58 |
14:48 |
-4928.00 |
-1724.41 |
-1061.95 |
14:47 |
-4928.00 |
-1720.38 |
-1083.97 |
14:46 |
-4928.00 |
-1732.20 |
-1081.52 |
14:45 |
-4958.28 |
-1759.77 |
-1100.08 |
14:44 |
-4958.28 |
-1767.19 |
-1100.22 |
14:43 |
-4958.28 |
-1773.40 |
-1106.81 |
14:42 |
-4958.28 |
-1746.89 |
-1113.70 |
14:41 |
-4958.28 |
-1747.14 |
-1119.86 |
14:40 |
-4958.28 |
-1724.91 |
-1123.31 |
14:39 |
-4958.28 |
-1731.73 |
-1119.12 |
14:38 |
-4958.28 |
-1771.58 |
-1131.16 |
14:37 |
-4958.28 |
-1765.58 |
-1133.29 |
14:36 |
-4958.28 |
-1756.95 |
-1124.84 |
14:35 |
-4958.28 |
-1748.69 |
-1124.68 |
14:34 |
-4919.05 |
-1760.69 |
-1140.06 |
14:33 |
-4949.05 |
-1763.82 |
-1150.30 |
14:32 |
-4830.07 |
-1759.52 |
-1130.68 |
14:31 |
-4830.07 |
-1718.78 |
-1135.87 |
14:30 |
-4800.07 |
-1703.50 |
-1145.65 |
14:29 |
-4320.07 |
-1622.72 |
-1120.54 |
14:28 |
-4001.46 |
-1588.51 |
-1115.58 |
14:27 |
-3538.69 |
-1575.90 |
-1117.61 |
14:26 |
-3167.49 |
-1480.06 |
-1075.71 |
14:25 |
-2992.13 |
-1346.52 |
-1008.32 |
14:24 |
-2992.13 |
-1346.52 |
-981.50 |
14:23 |
-2992.13 |
-1320.89 |
-974.81 |
14:22 |
-2992.13 |
-1318.31 |
-965.13 |
14:21 |
-3029.15 |
-1323.45 |
-965.99 |
14:20 |
-3029.15 |
-1278.82 |
-947.13 |
14:19 |
-3029.15 |
-1273.52 |
-939.61 |
14:18 |
-3029.15 |
-1262.67 |
-936.36 |
14:17 |
-3029.15 |
-1251.82 |
-940.18 |
14:16 |
-3029.15 |
-1120.46 |
-854.39 |
14:15 |
-3029.15 |
-1132.56 |
-846.91 |
14:14 |
-3029.15 |
-1084.36 |
-827.59 |
14:13 |
-3029.15 |
-1039.74 |
-822.70 |
14:12 |
-3029.15 |
-1039.74 |
-821.87 |
14:11 |
-3029.15 |
-1011.51 |
-824.44 |
14:10 |
-3029.15 |
-953.55 |
-806.29 |
14:09 |
-3029.15 |
-938.67 |
-800.80 |
14:08 |
-3029.15 |
-932.62 |
-797.66 |
14:07 |
-3029.15 |
-916.46 |
-787.25 |
14:06 |
-2976.40 |
-885.67 |
-771.59 |
14:05 |
-2976.40 |
-902.16 |
-763.48 |
14:04 |
-2976.40 |
-902.16 |
-776.45 |
14:03 |
-2976.40 |
-902.16 |
-772.11 |
14:02 |
-2976.40 |
-894.79 |
-757.96 |
14:01 |
-2976.40 |
-894.79 |
-754.16 |
14:00 |
-2976.40 |
-894.79 |
-747.21 |
13:59 |
-2976.40 |
-874.82 |
-743.46 |
13:58 |
-2945.06 |
-874.82 |
-741.71 |
13:57 |
-2945.06 |
-868.77 |
-749.41 |
13:56 |
-2945.06 |
-868.77 |
-741.49 |
13:55 |
-2945.06 |
-859.70 |
-737.92 |
13:54 |
-2945.06 |
-854.38 |
-738.78 |
13:53 |
-2945.06 |
-834.14 |
-737.52 |
13:52 |
-2945.06 |
-852.13 |
-728.31 |
13:51 |
-2945.06 |
-821.23 |
-692.27 |
13:50 |
-2945.06 |
-808.44 |
-683.79 |
13:49 |
-2945.06 |
-808.44 |
-676.58 |
13:48 |
-2945.06 |
-808.44 |
-669.49 |
13:47 |
-2945.06 |
-796.93 |
-660.04 |
13:46 |
-2945.06 |
-796.93 |
-655.68 |
13:45 |
-2945.06 |
-767.41 |
-650.72 |
13:44 |
-2945.06 |
-749.05 |
-651.88 |
13:43 |
-2945.06 |
-737.18 |
-641.94 |
13:42 |
-2945.06 |
-728.39 |
-652.27 |
13:41 |
-2945.06 |
-704.15 |
-651.91 |
13:40 |
-2945.06 |
-697.77 |
-635.29 |
13:39 |
-2945.06 |
-709.93 |
-630.14 |
13:38 |
-2945.06 |
-712.68 |
-647.41 |
13:37 |
-2945.06 |
-718.27 |
-655.74 |
13:36 |
-2945.06 |
-708.44 |
-657.93 |
13:35 |
-2945.06 |
-703.10 |
-664.81 |
13:34 |
-2945.06 |
-703.10 |
-667.37 |
13:33 |
-2945.06 |
-711.11 |
-662.17 |
13:32 |
-2945.06 |
-746.50 |
-662.06 |
13:31 |
-2906.70 |
-721.90 |
-650.07 |
13:30 |
-2906.70 |
-721.90 |
-636.68 |
13:29 |
-2906.70 |
-721.90 |
-631.79 |
13:28 |
-2906.70 |
-721.90 |
-635.79 |
13:27 |
-2906.70 |
-721.90 |
-640.64 |
13:26 |
-2906.70 |
-721.90 |
-642.95 |
13:25 |
-2906.70 |
-721.56 |
-639.87 |
13:24 |
-2906.70 |
-736.16 |
-652.95 |
13:23 |
-2906.70 |
-746.14 |
-650.48 |
13:22 |
-2906.70 |
-760.85 |
-653.89 |
13:21 |
-2906.70 |
-760.85 |
-666.05 |
13:20 |
-2906.70 |
-658.85 |
-627.47 |
13:19 |
-2906.70 |
-645.18 |
-627.43 |
13:18 |
-2906.70 |
-621.82 |
-636.46 |
13:17 |
-2906.70 |
-605.85 |
-627.99 |
13:16 |
-2906.70 |
-598.55 |
-657.63 |
13:15 |
-2906.70 |
-603.58 |
-664.00 |
13:14 |
-2938.39 |
-583.40 |
-666.36 |
13:13 |
-2938.39 |
-589.46 |
-678.06 |
13:12 |
-2938.39 |
-495.29 |
-666.50 |
13:11 |
-2938.39 |
-502.94 |
-670.69 |
13:10 |
-2938.39 |
-511.75 |
-676.28 |
13:09 |
-2938.39 |
-511.75 |
-678.83 |
13:08 |
-2938.39 |
-532.97 |
-684.65 |
13:07 |
-2938.39 |
-530.63 |
-687.14 |
13:06 |
-2900.28 |
-523.49 |
-688.72 |
13:05 |
-2900.28 |
-535.61 |
-689.88 |
13:04 |
-2900.28 |
-535.61 |
-687.10 |
13:03 |
-2900.28 |
-529.56 |
-688.92 |
13:02 |
-2900.28 |
-535.62 |
-693.95 |
13:01 |
-2900.28 |
-524.91 |
-682.94 |
11:30 |
-2900.28 |
-512.03 |
-662.98 |
11:29 |
-2900.28 |
-512.03 |
-655.71 |
11:28 |
-2900.28 |
-503.18 |
-655.67 |
11:27 |
-2900.28 |
-503.18 |
-654.04 |
11:26 |
-2900.28 |
-463.25 |
-634.65 |
11:25 |
-2900.28 |
-463.25 |
-626.17 |
11:24 |
-2900.28 |
-463.25 |
-624.36 |
11:23 |
-2900.28 |
-475.37 |
-622.38 |
11:22 |
-2900.28 |
-475.37 |
-621.71 |
11:21 |
-2900.28 |
-475.37 |
-626.93 |
11:20 |
-2857.93 |
-484.86 |
-622.52 |
11:19 |
-2857.93 |
-484.86 |
-622.35 |
11:18 |
-2857.93 |
-484.86 |
-614.15 |
11:17 |
-2857.93 |
-490.91 |
-600.20 |
11:16 |
-2857.93 |
-499.99 |
-609.17 |
11:15 |
-2857.93 |
-488.28 |
-590.44 |
11:14 |
-2857.93 |
-485.93 |
-599.47 |
11:13 |
-2857.93 |
-470.17 |
-596.59 |
11:12 |
-2857.93 |
-431.09 |
-584.71 |
11:11 |
-2857.93 |
-401.27 |
-567.90 |
11:10 |
-2817.39 |
-366.18 |
-554.11 |
11:09 |
-2776.43 |
-340.50 |
-552.98 |
11:08 |
-2697.65 |
-351.30 |
-558.83 |
11:07 |
-2697.65 |
-411.82 |
-583.12 |
11:06 |
-2697.65 |
-407.59 |
-573.55 |
11:05 |
-2697.65 |
-402.45 |
-570.22 |
11:04 |
-2697.65 |
-402.45 |
-562.29 |
11:03 |
-2697.65 |
-396.40 |
-557.26 |
11:02 |
-2697.65 |
-372.16 |
-559.94 |
11:01 |
-2697.65 |
-500.11 |
-617.81 |
11:00 |
-2032.75 |
-556.88 |
-620.19 |
10:59 |
-1064.56 |
-615.72 |
-649.23 |
10:58 |
-628.05 |
-621.07 |
-648.21 |
10:57 |
-628.05 |
-578.38 |
-651.52 |
10:56 |
-628.05 |
-578.38 |
-656.28 |
10:55 |
-628.05 |
-579.00 |
-650.56 |
10:54 |
-628.05 |
-567.43 |
-647.58 |
10:53 |
-628.05 |
-561.34 |
-637.78 |
10:52 |
-628.05 |
-517.56 |
-610.60 |
10:51 |
-628.05 |
-525.49 |
-587.07 |
10:50 |
-628.05 |
-540.01 |
-585.98 |
10:49 |
-628.05 |
-540.01 |
-579.22 |
10:48 |
-689.05 |
-540.01 |
-586.67 |
10:47 |
-689.05 |
-539.05 |
-592.73 |
10:46 |
-689.05 |
-539.05 |
-597.36 |
10:45 |
-689.05 |
-526.89 |
-601.08 |
10:44 |
-689.05 |
-526.89 |
-603.88 |
10:43 |
-689.05 |
-520.88 |
-592.52 |
10:42 |
-689.05 |
-533.07 |
-589.85 |
10:41 |
-689.05 |
-526.99 |
-597.47 |
10:40 |
-689.05 |
-533.08 |
-595.23 |
10:39 |
-689.05 |
-527.06 |
-571.30 |
10:38 |
-689.05 |
-533.16 |
-568.14 |
10:37 |
-689.05 |
-533.16 |
-568.95 |
10:36 |
-689.05 |
-533.16 |
-549.23 |
10:35 |
-720.90 |
-540.35 |
-562.04 |
10:34 |
-720.90 |
-516.30 |
-570.33 |
10:33 |
-680.83 |
-528.29 |
-561.76 |
10:32 |
-680.83 |
-528.29 |
-558.37 |
10:31 |
-680.83 |
-528.29 |
-554.97 |
10:30 |
-680.83 |
-510.84 |
-547.33 |
10:29 |
-680.83 |
-505.93 |
-530.61 |
10:28 |
-680.83 |
-499.85 |
-527.52 |
10:27 |
-680.83 |
-499.85 |
-516.83 |
10:26 |
-680.83 |
-463.50 |
-531.49 |
10:25 |
-615.16 |
-445.38 |
-538.87 |
10:24 |
-615.16 |
-422.73 |
-539.38 |
10:23 |
-579.23 |
-422.73 |
-494.20 |
10:22 |
-579.23 |
-414.81 |
-483.12 |
10:21 |
-579.23 |
-408.79 |
-481.18 |
10:20 |
-579.23 |
-389.36 |
-485.09 |
10:19 |
-579.23 |
-394.21 |
-484.38 |
10:18 |
-579.23 |
-388.80 |
-471.12 |
10:17 |
-579.23 |
-369.53 |
-469.86 |
10:16 |
-579.23 |
-377.80 |
-455.94 |
10:15 |
-579.23 |
-330.43 |
-435.10 |
10:14 |
-579.23 |
-330.43 |
-432.25 |
10:13 |
-579.23 |
-312.19 |
-422.30 |
10:12 |
-579.23 |
-295.41 |
-436.14 |
10:11 |
-579.23 |
-289.33 |
-437.85 |
10:10 |
-579.23 |
-301.09 |
-446.82 |
10:09 |
-617.17 |
-330.40 |
-445.25 |
10:08 |
-617.17 |
-330.40 |
-446.36 |
10:07 |
-617.17 |
-334.75 |
-444.69 |
10:06 |
-617.17 |
-318.76 |
-446.66 |
10:05 |
-617.17 |
-349.24 |
-465.51 |
10:04 |
-617.17 |
-349.24 |
-468.20 |
10:03 |
-617.17 |
-337.17 |
-439.07 |
10:02 |
-617.17 |
-337.17 |
-431.64 |
10:01 |
-617.17 |
-304.09 |
-443.25 |
10:00 |
-579.84 |
-316.98 |
-443.83 |
09:59 |
-579.84 |
-316.30 |
-414.48 |
09:58 |
-579.84 |
-328.84 |
-420.70 |
09:57 |
-579.84 |
-289.26 |
-424.06 |
09:56 |
-579.84 |
-256.22 |
-406.11 |
09:55 |
-610.29 |
-206.31 |
-396.24 |
09:54 |
-519.31 |
-240.20 |
-399.42 |
09:53 |
-458.56 |
-269.42 |
-412.68 |
09:52 |
-490.31 |
-298.90 |
-403.08 |
09:51 |
-490.31 |
-277.24 |
-386.69 |
09:50 |
-490.31 |
-283.08 |
-387.27 |
09:49 |
-452.07 |
-314.43 |
-379.90 |
09:48 |
-452.07 |
-321.82 |
-394.55 |
09:47 |
-452.07 |
-321.83 |
-373.70 |
09:46 |
-452.07 |
-332.97 |
-391.00 |
09:45 |
-497.01 |
-327.54 |
-413.02 |
09:44 |
-497.01 |
-356.32 |
-358.59 |
09:43 |
-497.01 |
-333.45 |
-318.19 |
09:42 |
-538.74 |
-315.91 |
-287.35 |
09:41 |
-390.01 |
-256.94 |
-290.81 |
09:40 |
-359.76 |
-169.40 |
-188.09 |
09:39 |
-270.26 |
-158.02 |
-168.58 |
09:38 |
-197.36 |
-116.44 |
-135.62 |
09:37 |
-197.36 |
-150.10 |
-108.99 |
09:36 |
-165.67 |
-134.15 |
-92.97 |
09:35 |
-117.03 |
-65.01 |
-73.65 |
09:34 |
-117.03 |
-70.10 |
-66.13 |
09:33 |
-117.03 |
-84.30 |
-89.11 |
09:32 |
-86.72 |
-109.92 |
-94.14 |
09:31 |
-47.32 |
-165.24 |
-73.33 |
09:30 |
0.00 |
-1.47 |
-0.12 |
|
大单资金:-5006.26万元 |
成交额占比:-23.79% |
中单资金:-1788.20万元 |
成交额占比:-8.50% |
小单资金:-984.24万元 |
成交额占比:-4.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
6.02 |
-2.90% |
-7778.70 |
-6238.02 |
-5006.26 |
-23.79% |
-1788.20 |
-8.50% |
-984.24 |
-4.68% |
20240510 |
6.20 |
-1.27% |
-5065.86 |
1798.14 |
-2204.86 |
-14.57% |
-599.27 |
-3.96% |
-2261.73 |
-14.94% |
20240509 |
6.28 |
1.45% |
3617.16 |
2022.72 |
2302.41 |
10.39% |
106.68 |
0.48% |
1208.07 |
5.45% |
20240508 |
6.19 |
-2.06% |
-4695.73 |
-2766.80 |
-1541.23 |
-7.66% |
-960.13 |
-4.77% |
-2194.37 |
-10.91% |
20240507 |
6.32 |
0.32% |
-1721.33 |
-96.64 |
211.92 |
0.95% |
-317.94 |
-1.42% |
-1615.31 |
-7.20% |
20240506 |
6.30 |
3.62% |
7178.42 |
-86.53 |
3029.90 |
9.67% |
2200.94 |
7.03% |
1947.58 |
6.22% |
20240430 |
6.08 |
-1.30% |
-6269.47 |
-3656.56 |
-1980.28 |
-8.07% |
-1528.42 |
-6.23% |
-2760.77 |
-11.26% |
20240429 |
6.16 |
-0.65% |
-222.25 |
-1804.70 |
-2487.11 |
-4.69% |
-1096.78 |
-2.07% |
3361.64 |
6.33% |
20240426 |
6.20 |
1.81% |
6106.87 |
778.90 |
1128.93 |
5.25% |
1169.82 |
5.44% |
3808.12 |
17.69% |
20240425 |
6.09 |
0.00% |
648.52 |
-783.94 |
222.03 |
1.49% |
526.24 |
3.54% |
-99.75 |
-0.67% |
20240424 |
6.09 |
0.16% |
-1564.73 |
-2518.95 |
-540.13 |
-3.97% |
-835.32 |
-6.14% |
-189.28 |
-1.39% |
20240423 |
6.08 |
-1.94% |
-2590.51 |
-222.09 |
-128.42 |
-0.80% |
-1599.03 |
-9.95% |
-863.06 |
-5.37% |
20240422 |
6.20 |
-1.12% |
-1747.48 |
-927.43 |
96.49 |
0.53% |
-835.89 |
-4.58% |
-1008.08 |
-5.52% |
20240419 |
6.27 |
-0.95% |
-1672.07 |
-1337.13 |
-433.91 |
-2.11% |
-85.71 |
-0.42% |
-1152.45 |
-5.61% |
20240418 |
6.33 |
-2.31% |
-4681.96 |
-229.33 |
-1512.98 |
-6.07% |
-2879.33 |
-11.55% |
-289.65 |
-1.16% |
20240417 |
6.48 |
6.40% |
5038.98 |
1366.61 |
1756.73 |
4.74% |
2348.50 |
6.34% |
933.75 |
2.52% |
20240416 |
6.09 |
-3.79% |
-4889.06 |
-739.56 |
-833.76 |
-2.80% |
-2998.04 |
-10.06% |
-1057.26 |
-3.55% |
20240415 |
6.33 |
-1.40% |
-1096.68 |
-504.28 |
-313.21 |
-1.35% |
-1689.84 |
-7.30% |
906.37 |
3.92% |
20240412 |
6.42 |
-1.08% |
-1974.28 |
-1685.97 |
673.89 |
3.77% |
-1834.76 |
-10.27% |
-813.41 |
-4.55% |
20240411 |
6.49 |
1.72% |
2279.47 |
-1252.00 |
82.96 |
0.38% |
417.01 |
1.90% |
1779.50 |
8.11% |
20240410 |
6.38 |
-1.54% |
-2301.26 |
-813.25 |
-349.44 |
-1.81% |
-1172.92 |
-6.07% |
-778.90 |
-4.03% |
20240409 |
6.48 |
-0.61% |
-2794.31 |
-1245.00 |
-598.48 |
-3.71% |
-1851.31 |
-11.48% |
-344.52 |
-2.14% |
20240408 |
6.52 |
-1.66% |
-2974.83 |
2144.60 |
-1494.90 |
-5.65% |
-340.79 |
-1.29% |
-1139.14 |
-4.31% |
20240403 |
6.63 |
0.91% |
1849.66 |
3959.23 |
1107.86 |
3.81% |
1446.72 |
4.98% |
-704.92 |
-2.43% |
20240402 |
6.57 |
-0.15% |
-39.29 |
-1116.33 |
521.71 |
2.33% |
117.72 |
0.53% |
-678.72 |
-3.04% |
20240401 |
6.58 |
0.46% |
-1398.19 |
-5324.16 |
-781.19 |
-3.08% |
-1378.69 |
-5.43% |
761.69 |
3.00% |
20240329 |
6.55 |
2.18% |
3533.06 |
-15667.68 |
2791.12 |
9.73% |
947.04 |
3.30% |
-205.10 |
-0.72% |
20240328 |
6.41 |
2.72% |
2193.21 |
-18546.16 |
319.73 |
1.08% |
-325.89 |
-1.10% |
2199.37 |
7.43% |
20240327 |
6.24 |
-5.02% |
-9593.58 |
-11446.78 |
-3967.70 |
-11.24% |
-5098.14 |
-14.44% |
-527.74 |
-1.50% |
20240326 |
6.57 |
-1.94% |
-6445.46 |
-6773.54 |
-3686.12 |
-8.53% |
-2226.13 |
-5.15% |
-533.21 |
-1.23% |
000723美锦能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000723美锦能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000723美锦能源 小单资金流向:成交单小于1万股或5万元。
如何看美锦能源[000723]资金流向的流入和流出呢?什么是美锦能源[000723]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美锦能源[000723]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美锦能源[000723]资金流向的计算方法不同,所以数据会有不一致的情况。
|