000983山西焦煤 今日实时资金流向 |
15:00 |
6981.16 |
4529.70 |
3755.56 |
14:59 |
6913.42 |
4289.56 |
3766.56 |
14:58 |
6913.42 |
4289.56 |
3766.56 |
14:57 |
6913.42 |
4302.98 |
3769.26 |
14:56 |
7014.49 |
4230.05 |
3758.15 |
14:55 |
7014.49 |
4210.61 |
3758.19 |
14:54 |
7014.49 |
4202.91 |
3730.85 |
14:53 |
7014.49 |
4125.32 |
3712.90 |
14:52 |
6944.89 |
4114.04 |
3679.72 |
14:51 |
6944.89 |
4162.27 |
3665.39 |
14:50 |
6944.89 |
4147.37 |
3650.15 |
14:49 |
6744.06 |
4119.40 |
3621.95 |
14:48 |
6777.84 |
4113.42 |
3621.04 |
14:47 |
6777.84 |
4111.82 |
3621.30 |
14:46 |
6964.24 |
4017.47 |
3578.24 |
14:45 |
6881.48 |
4002.93 |
3543.20 |
14:44 |
6849.19 |
4013.39 |
3535.54 |
14:43 |
6794.18 |
3985.05 |
3546.09 |
14:42 |
6886.65 |
3972.78 |
3511.56 |
14:41 |
6952.87 |
4007.70 |
3494.57 |
14:40 |
6952.87 |
4040.21 |
3507.28 |
14:39 |
6952.87 |
4037.83 |
3488.80 |
14:38 |
7004.62 |
4059.10 |
3493.30 |
14:37 |
7004.62 |
4087.81 |
3498.92 |
14:36 |
7167.31 |
3965.50 |
3454.98 |
14:35 |
7167.31 |
4061.84 |
3454.20 |
14:34 |
7167.31 |
4061.84 |
3431.27 |
14:33 |
7167.31 |
4056.53 |
3387.30 |
14:32 |
7167.31 |
4056.53 |
3339.29 |
14:31 |
7167.31 |
4086.82 |
3325.87 |
14:30 |
7133.11 |
4056.30 |
3315.05 |
14:29 |
7118.94 |
4021.76 |
3326.97 |
14:28 |
7118.94 |
4067.59 |
3348.92 |
14:27 |
7141.49 |
4163.88 |
3375.05 |
14:26 |
7141.49 |
4204.00 |
3391.05 |
14:25 |
7199.14 |
4308.67 |
3411.42 |
14:24 |
7161.32 |
4332.69 |
3383.30 |
14:23 |
7161.32 |
4330.87 |
3361.50 |
14:22 |
7161.32 |
4343.62 |
3374.58 |
14:21 |
7161.32 |
4370.24 |
3406.96 |
14:20 |
7131.29 |
4418.18 |
3421.96 |
14:19 |
7190.04 |
4474.24 |
3461.09 |
14:18 |
7190.04 |
4537.29 |
3465.37 |
14:17 |
7251.26 |
4613.43 |
3498.35 |
14:16 |
7368.24 |
4635.20 |
3506.92 |
14:15 |
7379.14 |
4678.39 |
3503.40 |
14:14 |
7415.23 |
4716.97 |
3509.38 |
14:13 |
7475.47 |
4764.07 |
3514.21 |
14:12 |
7538.58 |
4854.28 |
3502.57 |
14:11 |
7601.58 |
4853.67 |
3485.27 |
14:10 |
7601.58 |
4930.67 |
3479.05 |
14:09 |
7631.13 |
4953.24 |
3465.94 |
14:08 |
7691.41 |
4973.08 |
3453.28 |
14:07 |
7785.32 |
5045.51 |
3445.70 |
14:06 |
7785.32 |
5084.27 |
3441.39 |
14:05 |
7844.98 |
5125.85 |
3443.76 |
14:04 |
7844.98 |
5156.13 |
3472.81 |
14:03 |
7904.70 |
5190.96 |
3475.96 |
14:02 |
7965.72 |
5260.16 |
3486.25 |
14:01 |
7965.72 |
5314.90 |
3495.96 |
14:00 |
8034.67 |
5290.85 |
3478.99 |
13:59 |
8095.58 |
5292.84 |
3452.29 |
13:58 |
8155.68 |
5382.21 |
3438.38 |
13:57 |
8216.30 |
5402.39 |
3416.10 |
13:56 |
8250.74 |
5505.51 |
3414.20 |
13:55 |
8311.08 |
5516.46 |
3412.84 |
13:54 |
8317.46 |
5570.61 |
3409.20 |
13:53 |
8317.46 |
5584.99 |
3395.92 |
13:52 |
8427.91 |
5660.37 |
3390.25 |
13:51 |
8729.61 |
5694.53 |
3390.47 |
13:50 |
8773.14 |
5745.01 |
3415.60 |
13:49 |
8783.45 |
5740.78 |
3420.61 |
13:48 |
8783.45 |
5759.34 |
3429.34 |
13:47 |
8851.73 |
5818.36 |
3431.59 |
13:46 |
9118.15 |
5818.23 |
3394.12 |
13:45 |
9118.15 |
5765.01 |
3382.17 |
13:44 |
9118.15 |
5822.95 |
3382.50 |
13:43 |
9188.94 |
5836.81 |
3365.99 |
13:42 |
9171.81 |
5838.96 |
3363.59 |
13:41 |
9141.65 |
5884.80 |
3337.27 |
13:40 |
9111.38 |
5795.96 |
3229.12 |
13:39 |
9111.38 |
5832.11 |
3230.35 |
13:38 |
9206.13 |
5846.64 |
3227.62 |
13:37 |
9433.93 |
5854.29 |
3211.86 |
13:36 |
9469.35 |
5851.74 |
3181.64 |
13:35 |
9469.35 |
5960.17 |
3207.94 |
13:34 |
9605.56 |
5950.22 |
3216.03 |
13:33 |
9613.30 |
5941.88 |
3170.22 |
13:32 |
9407.55 |
5548.15 |
3056.26 |
13:31 |
9407.55 |
5543.56 |
3012.78 |
13:30 |
9301.94 |
5607.42 |
3012.65 |
13:29 |
8142.33 |
5675.72 |
2943.85 |
13:28 |
8089.03 |
5733.26 |
2939.42 |
13:27 |
8089.03 |
5723.85 |
2914.37 |
13:26 |
8041.06 |
5762.58 |
2892.13 |
13:25 |
8231.21 |
5735.57 |
2881.80 |
13:24 |
8528.83 |
5788.91 |
2883.72 |
13:23 |
8528.83 |
5819.00 |
2883.71 |
13:22 |
8494.75 |
5853.14 |
2813.95 |
13:21 |
8494.75 |
5933.14 |
2810.29 |
13:20 |
8494.75 |
5929.47 |
2791.24 |
13:19 |
8460.67 |
5923.99 |
2752.60 |
13:18 |
8460.67 |
5922.94 |
2754.98 |
13:17 |
8514.24 |
5812.69 |
2700.71 |
13:16 |
8394.46 |
5901.13 |
2701.41 |
13:15 |
8322.34 |
5923.23 |
2672.73 |
13:14 |
8244.72 |
5941.68 |
2625.54 |
13:13 |
8244.72 |
5958.80 |
2637.68 |
13:12 |
8244.72 |
6072.76 |
2651.06 |
13:11 |
8244.72 |
6087.41 |
2667.97 |
13:10 |
8154.30 |
6042.74 |
2584.91 |
13:09 |
8298.85 |
6010.12 |
2519.55 |
13:08 |
8289.08 |
5921.09 |
2487.80 |
13:07 |
8289.08 |
5960.92 |
2464.74 |
13:06 |
8231.65 |
5921.50 |
2441.39 |
13:05 |
8231.65 |
5898.13 |
2453.96 |
13:04 |
8193.91 |
5821.35 |
2467.68 |
13:03 |
8193.91 |
5810.97 |
2541.58 |
13:02 |
8140.35 |
5815.36 |
2557.48 |
13:01 |
8366.51 |
5795.54 |
2539.00 |
11:30 |
8366.51 |
5788.18 |
2518.20 |
11:29 |
8366.51 |
5719.62 |
2492.99 |
11:28 |
8332.80 |
5706.56 |
2453.26 |
11:27 |
8332.80 |
5699.39 |
2444.49 |
11:26 |
8332.80 |
5705.51 |
2447.14 |
11:25 |
8332.80 |
5711.29 |
2462.89 |
11:24 |
8300.14 |
5699.94 |
2464.59 |
11:23 |
8300.14 |
5618.24 |
2375.52 |
11:22 |
8278.52 |
5606.68 |
2352.40 |
11:21 |
8277.24 |
5623.42 |
2327.49 |
11:20 |
8277.24 |
5616.97 |
2347.18 |
11:19 |
8277.24 |
5639.23 |
2314.69 |
11:18 |
8312.64 |
5654.51 |
2353.86 |
11:17 |
8312.64 |
5720.16 |
2388.33 |
11:16 |
8312.64 |
5723.22 |
2408.97 |
11:15 |
8312.64 |
5752.49 |
2420.31 |
11:14 |
8271.74 |
5772.58 |
2429.16 |
11:13 |
8271.74 |
5759.70 |
2427.67 |
11:12 |
8271.74 |
5720.03 |
2440.38 |
11:11 |
8188.74 |
5732.95 |
2405.07 |
11:10 |
8188.74 |
5744.28 |
2411.75 |
11:09 |
8019.92 |
5687.37 |
2369.13 |
11:08 |
8167.09 |
5652.13 |
2330.23 |
11:07 |
8167.09 |
5692.80 |
2328.18 |
11:06 |
8197.93 |
5724.45 |
2325.79 |
11:05 |
8164.00 |
5744.87 |
2329.86 |
11:04 |
8064.10 |
5727.04 |
2283.10 |
11:03 |
8064.10 |
5742.55 |
2309.58 |
11:02 |
8064.10 |
5831.08 |
2333.92 |
11:01 |
8106.97 |
5840.35 |
2327.99 |
11:00 |
8052.86 |
5869.98 |
2293.90 |
10:59 |
8052.86 |
5958.70 |
2316.33 |
10:58 |
8126.64 |
6078.70 |
2319.83 |
10:57 |
8071.45 |
6176.32 |
2295.16 |
10:56 |
8111.53 |
6102.56 |
2267.92 |
10:55 |
8153.00 |
6187.46 |
2280.19 |
10:54 |
8138.99 |
6183.53 |
2236.27 |
10:53 |
8275.33 |
6006.83 |
2254.91 |
10:52 |
8182.72 |
5852.40 |
2188.42 |
10:51 |
8148.43 |
5914.32 |
2225.20 |
10:50 |
8185.55 |
5776.61 |
2105.30 |
10:49 |
8180.37 |
5604.39 |
2054.66 |
10:48 |
7715.30 |
5420.43 |
1987.10 |
10:47 |
7497.70 |
5372.92 |
1920.08 |
10:46 |
7553.45 |
5331.68 |
1917.12 |
10:45 |
7394.93 |
5217.62 |
1854.18 |
10:44 |
7394.93 |
5191.05 |
1838.80 |
10:43 |
7394.93 |
5100.79 |
1812.59 |
10:42 |
7347.67 |
5044.58 |
1805.83 |
10:41 |
7352.78 |
4931.38 |
1771.76 |
10:40 |
6895.91 |
4719.72 |
1693.88 |
10:39 |
6728.29 |
4567.42 |
1603.48 |
10:38 |
6637.05 |
4305.28 |
1454.36 |
10:37 |
6114.08 |
4119.73 |
1352.58 |
10:36 |
5994.22 |
4124.10 |
1341.22 |
10:35 |
4916.22 |
3686.17 |
1190.45 |
10:34 |
4795.37 |
3663.03 |
1190.30 |
10:33 |
4760.36 |
3640.92 |
1176.30 |
10:32 |
4828.74 |
3630.98 |
1197.23 |
10:31 |
4498.60 |
3578.26 |
1202.71 |
10:30 |
4696.05 |
3507.71 |
1148.04 |
10:29 |
4399.18 |
3346.12 |
1038.20 |
10:28 |
4482.65 |
3351.25 |
994.58 |
10:27 |
4339.61 |
3138.79 |
842.64 |
10:26 |
4372.88 |
3133.95 |
840.67 |
10:25 |
4137.05 |
2988.36 |
686.61 |
10:24 |
4137.05 |
2992.26 |
689.27 |
10:23 |
4137.05 |
3035.94 |
712.96 |
10:22 |
4137.05 |
3042.76 |
712.61 |
10:21 |
4264.85 |
2926.92 |
631.36 |
10:20 |
4185.70 |
2701.86 |
490.29 |
10:19 |
4185.70 |
2754.96 |
507.82 |
10:18 |
4185.70 |
2795.32 |
538.01 |
10:17 |
4150.64 |
2729.43 |
480.29 |
10:16 |
3924.84 |
2591.41 |
362.01 |
10:15 |
3925.99 |
2478.13 |
359.64 |
10:14 |
3794.82 |
2467.47 |
345.74 |
10:13 |
3411.05 |
2214.89 |
261.86 |
10:12 |
3370.83 |
2268.82 |
283.17 |
10:11 |
3370.83 |
2256.73 |
258.21 |
10:10 |
3409.50 |
2254.78 |
210.50 |
10:09 |
3290.29 |
2095.53 |
158.23 |
10:08 |
3013.09 |
2155.60 |
155.33 |
10:07 |
3037.19 |
2141.11 |
118.32 |
10:06 |
3037.19 |
2037.42 |
78.12 |
10:05 |
2955.51 |
2032.84 |
58.71 |
10:04 |
2955.51 |
1977.43 |
18.55 |
10:03 |
2955.51 |
2024.23 |
54.67 |
10:02 |
3016.18 |
2049.68 |
52.56 |
10:01 |
3016.18 |
2058.54 |
41.46 |
10:00 |
3016.18 |
2073.80 |
29.12 |
09:59 |
2914.91 |
1870.58 |
-2.18 |
09:58 |
2742.91 |
1809.39 |
-7.83 |
09:57 |
2823.90 |
1833.60 |
-4.88 |
09:56 |
2769.40 |
1862.56 |
-45.89 |
09:55 |
2896.29 |
1740.76 |
-101.50 |
09:54 |
3080.37 |
1798.67 |
-68.47 |
09:53 |
3038.97 |
1853.87 |
-48.31 |
09:52 |
3103.24 |
1827.87 |
-52.34 |
09:51 |
3147.57 |
1949.96 |
-46.61 |
09:50 |
3147.57 |
1958.81 |
-4.98 |
09:49 |
3178.58 |
2007.14 |
-31.03 |
09:48 |
3145.64 |
2015.72 |
-3.32 |
09:47 |
3187.59 |
2049.87 |
56.95 |
09:46 |
3080.63 |
2154.68 |
107.51 |
09:45 |
3429.24 |
2459.05 |
181.42 |
09:44 |
3528.42 |
2520.15 |
226.01 |
09:43 |
2814.14 |
2143.84 |
238.27 |
09:42 |
2728.76 |
2090.86 |
195.09 |
09:41 |
2816.36 |
1775.79 |
174.32 |
09:40 |
2805.04 |
1760.15 |
173.48 |
09:39 |
2389.26 |
1369.09 |
124.54 |
09:38 |
2223.10 |
1343.26 |
79.21 |
09:37 |
2223.10 |
1246.42 |
46.16 |
09:36 |
2090.28 |
1264.59 |
29.63 |
09:35 |
1837.01 |
1156.21 |
-3.00 |
09:34 |
1501.73 |
949.94 |
6.37 |
09:33 |
894.29 |
859.28 |
105.35 |
09:32 |
597.56 |
713.15 |
55.82 |
09:31 |
194.60 |
271.98 |
10.25 |
09:30 |
-32.09 |
120.62 |
6.03 |
|
大单资金:6981.16万元 |
成交额占比:8.55% |
中单资金:4529.70万元 |
成交额占比:5.55% |
小单资金:3755.56万元 |
成交额占比:4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.29 |
4.54% |
15266.42 |
1668.02 |
6981.16 |
8.55% |
4529.70 |
5.55% |
3755.56 |
4.60% |
20240517 |
10.80 |
0.47% |
598.97 |
-7274.35 |
-136.09 |
-0.55% |
-757.07 |
-3.04% |
1492.13 |
5.98% |
20240516 |
10.75 |
0.19% |
-1342.94 |
-11245.74 |
-417.27 |
-1.41% |
1292.92 |
4.36% |
-2218.59 |
-7.48% |
20240515 |
10.73 |
0.85% |
4886.99 |
-9542.80 |
915.84 |
2.47% |
3548.52 |
9.56% |
422.63 |
1.14% |
20240514 |
10.64 |
-2.03% |
-7149.26 |
-6414.60 |
-5675.62 |
-9.39% |
3288.50 |
5.44% |
-4762.14 |
-7.88% |
20240513 |
10.86 |
-1.36% |
-356.32 |
1318.41 |
-1961.21 |
-5.20% |
-803.60 |
-2.13% |
2408.49 |
6.39% |
20240510 |
11.01 |
-0.18% |
-5185.38 |
-93.17 |
-4107.48 |
-9.75% |
-1112.69 |
-2.64% |
34.79 |
0.08% |
20240509 |
11.03 |
0.36% |
2628.37 |
-1733.08 |
1285.67 |
2.95% |
-1897.74 |
-4.36% |
3240.44 |
7.45% |
20240508 |
10.99 |
2.90% |
9030.81 |
-1707.00 |
4044.04 |
6.18% |
2112.48 |
3.23% |
2874.29 |
4.39% |
20240507 |
10.68 |
0.85% |
-1046.84 |
-7702.25 |
2057.39 |
4.63% |
502.07 |
1.13% |
-3606.30 |
-8.11% |
20240506 |
10.59 |
0.86% |
-4388.87 |
-8293.70 |
-3372.79 |
-6.00% |
2164.19 |
3.85% |
-3180.27 |
-5.66% |
20240430 |
10.50 |
-1.04% |
-1263.69 |
-6786.72 |
-5747.39 |
-10.31% |
4909.05 |
8.81% |
-425.35 |
-0.76% |
20240429 |
10.61 |
0.86% |
5397.90 |
-5271.22 |
1311.75 |
3.33% |
4119.22 |
10.45% |
-33.07 |
-0.08% |
20240426 |
10.52 |
-2.23% |
-5626.15 |
-10310.32 |
-1951.21 |
-3.76% |
-1083.12 |
-2.09% |
-2591.82 |
-4.99% |
20240425 |
10.76 |
2.18% |
4344.37 |
-6140.92 |
1465.94 |
4.01% |
3457.13 |
9.46% |
-578.70 |
-1.58% |
20240424 |
10.53 |
-0.57% |
-4380.66 |
-8313.44 |
-1865.81 |
-4.18% |
-4664.47 |
-10.45% |
2149.62 |
4.82% |
20240423 |
10.59 |
-0.56% |
-4470.60 |
-5858.28 |
-4231.89 |
-5.86% |
1748.43 |
2.42% |
-1987.14 |
-2.75% |
20240422 |
10.65 |
-5.84% |
-4946.61 |
-1039.99 |
-3727.35 |
-4.67% |
-3773.78 |
-4.73% |
2554.52 |
3.20% |
20240419 |
11.31 |
-0.09% |
937.04 |
3223.92 |
2218.19 |
4.72% |
-1435.09 |
-3.05% |
153.94 |
0.33% |
20240418 |
11.32 |
1.25% |
-1250.01 |
2333.55 |
-706.58 |
-1.19% |
-1537.80 |
-2.60% |
994.37 |
1.68% |
20240417 |
11.18 |
0.81% |
4052.17 |
1677.36 |
589.35 |
1.11% |
3661.77 |
6.90% |
-198.95 |
-0.37% |
20240416 |
11.09 |
-0.54% |
3089.46 |
6323.25 |
586.40 |
0.95% |
763.86 |
1.23% |
1739.20 |
2.81% |
20240415 |
11.15 |
1.46% |
318.98 |
13075.78 |
536.56 |
0.71% |
-857.58 |
-1.13% |
640.00 |
0.84% |
20240412 |
10.99 |
-0.09% |
1528.30 |
11182.63 |
1327.82 |
2.73% |
-171.65 |
-0.35% |
372.13 |
0.77% |
20240411 |
11.00 |
1.01% |
1716.45 |
19071.17 |
-1362.77 |
-2.31% |
434.37 |
0.74% |
2644.85 |
4.48% |
20240410 |
10.89 |
1.68% |
10140.68 |
23317.23 |
5235.24 |
6.65% |
2916.85 |
3.70% |
1988.59 |
2.52% |
20240409 |
10.71 |
2.68% |
11407.87 |
12788.35 |
7338.93 |
10.65% |
4973.56 |
7.22% |
-904.62 |
-1.31% |
20240408 |
10.43 |
0.10% |
4033.46 |
5911.81 |
-1356.59 |
-1.75% |
4960.62 |
6.39% |
429.43 |
0.55% |
20240403 |
10.42 |
2.96% |
11937.16 |
5565.38 |
9216.36 |
12.84% |
2721.45 |
3.79% |
-0.65 |
-0.00% |
20240402 |
10.12 |
0.10% |
2348.70 |
-7422.12 |
2883.29 |
5.19% |
-979.43 |
-1.76% |
444.84 |
0.80% |
000983山西焦煤 大单资金流向:成交单大于等于6万股或者30万元以上。
000983山西焦煤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000983山西焦煤 小单资金流向:成交单小于1万股或5万元。
如何看山西焦煤[000983]资金流向的流入和流出呢?什么是山西焦煤[000983]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦煤[000983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦煤[000983]资金流向的计算方法不同,所以数据会有不一致的情况。
|