| 300158振东制药 今日实时资金流向 |
| 15:00 |
6132.43 |
2510.28 |
0.00 |
| 14:59 |
6086.01 |
2461.49 |
0.00 |
| 14:58 |
6086.01 |
2461.49 |
0.00 |
| 14:57 |
6086.01 |
2467.66 |
0.00 |
| 14:56 |
5963.57 |
2444.22 |
0.00 |
| 14:55 |
5963.57 |
2445.63 |
0.00 |
| 14:54 |
5968.28 |
2442.11 |
0.00 |
| 14:53 |
5941.30 |
2462.68 |
0.00 |
| 14:52 |
6038.46 |
2470.76 |
0.00 |
| 14:51 |
5989.14 |
2436.08 |
0.00 |
| 14:50 |
6129.37 |
2438.54 |
0.00 |
| 14:49 |
6166.43 |
2437.21 |
0.00 |
| 14:48 |
6128.57 |
2412.04 |
0.00 |
| 14:47 |
6151.39 |
2431.87 |
0.00 |
| 14:46 |
6214.21 |
2430.67 |
0.00 |
| 14:45 |
6164.38 |
2425.07 |
0.00 |
| 14:44 |
6072.48 |
2443.39 |
0.00 |
| 14:43 |
6072.48 |
2441.83 |
0.00 |
| 14:42 |
6072.48 |
2441.83 |
0.00 |
| 14:41 |
6100.39 |
2403.58 |
0.00 |
| 14:40 |
6120.49 |
2380.44 |
0.00 |
| 14:39 |
6125.76 |
2414.78 |
0.00 |
| 14:38 |
6160.66 |
2389.23 |
0.00 |
| 14:37 |
6231.86 |
2375.81 |
0.00 |
| 14:36 |
6231.86 |
2385.03 |
0.00 |
| 14:35 |
6231.86 |
2386.84 |
0.00 |
| 14:34 |
6231.86 |
2392.49 |
0.00 |
| 14:33 |
6231.86 |
2462.75 |
0.00 |
| 14:32 |
6340.20 |
2545.16 |
0.00 |
| 14:31 |
6285.33 |
2545.16 |
0.00 |
| 14:30 |
6337.20 |
2513.17 |
0.00 |
| 14:29 |
6337.20 |
2513.17 |
0.00 |
| 14:28 |
6337.20 |
2527.15 |
0.00 |
| 14:27 |
6337.20 |
2505.44 |
0.00 |
| 14:26 |
6337.20 |
2512.43 |
0.00 |
| 14:25 |
6337.20 |
2525.08 |
0.00 |
| 14:24 |
6337.20 |
2520.66 |
0.00 |
| 14:23 |
6295.20 |
2509.74 |
0.00 |
| 14:22 |
6233.48 |
2475.72 |
0.00 |
| 14:21 |
6262.14 |
2472.84 |
0.00 |
| 14:20 |
6262.14 |
2446.93 |
0.00 |
| 14:19 |
6262.14 |
2426.91 |
0.00 |
| 14:18 |
6262.14 |
2433.90 |
0.00 |
| 14:17 |
6262.14 |
2392.95 |
0.00 |
| 14:16 |
6262.14 |
2379.27 |
0.00 |
| 14:15 |
6262.14 |
2382.69 |
0.00 |
| 14:14 |
6262.14 |
2382.69 |
0.00 |
| 14:13 |
6311.70 |
2429.03 |
0.00 |
| 14:12 |
6341.80 |
2417.87 |
0.00 |
| 14:11 |
6378.13 |
2425.01 |
0.00 |
| 14:10 |
6357.10 |
2418.07 |
0.00 |
| 14:09 |
6357.10 |
2497.78 |
0.00 |
| 14:08 |
6286.90 |
2497.42 |
0.00 |
| 14:07 |
6309.50 |
2518.05 |
0.00 |
| 14:06 |
6198.51 |
2462.17 |
0.00 |
| 14:05 |
6198.51 |
2462.17 |
0.00 |
| 14:04 |
6161.47 |
2371.77 |
0.00 |
| 14:03 |
5899.32 |
2145.46 |
0.00 |
| 14:02 |
5899.32 |
2176.21 |
0.00 |
| 14:01 |
5904.11 |
2177.52 |
0.00 |
| 14:00 |
5904.11 |
2086.15 |
0.00 |
| 13:59 |
5880.42 |
2097.11 |
0.00 |
| 13:58 |
5880.42 |
2116.37 |
0.00 |
| 13:57 |
5829.32 |
2132.43 |
0.00 |
| 13:56 |
5668.04 |
1927.41 |
0.00 |
| 13:55 |
5668.04 |
1912.12 |
0.00 |
| 13:54 |
5668.04 |
1912.04 |
0.00 |
| 13:53 |
5668.04 |
1906.33 |
0.00 |
| 13:52 |
5607.83 |
1873.05 |
0.00 |
| 13:51 |
5604.81 |
1878.19 |
0.00 |
| 13:50 |
5604.81 |
1870.51 |
0.00 |
| 13:49 |
5583.44 |
1897.36 |
0.00 |
| 13:48 |
5583.44 |
1909.68 |
0.00 |
| 13:47 |
5689.86 |
1936.89 |
0.00 |
| 13:46 |
5689.86 |
1955.10 |
0.00 |
| 13:45 |
5547.18 |
1947.09 |
0.00 |
| 13:44 |
5547.18 |
1958.38 |
0.00 |
| 13:43 |
5568.09 |
2029.68 |
0.00 |
| 13:42 |
5723.09 |
2049.34 |
0.00 |
| 13:41 |
5743.47 |
2049.34 |
0.00 |
| 13:40 |
5743.47 |
2099.53 |
0.00 |
| 13:39 |
5702.23 |
2114.90 |
0.00 |
| 13:38 |
5726.98 |
2096.01 |
0.00 |
| 13:37 |
5766.82 |
2107.32 |
0.00 |
| 13:36 |
5885.65 |
2139.88 |
0.00 |
| 13:35 |
5885.65 |
2132.88 |
0.00 |
| 13:34 |
5885.65 |
2112.85 |
0.00 |
| 13:33 |
5781.56 |
2064.54 |
0.00 |
| 13:32 |
5781.56 |
2080.66 |
0.00 |
| 13:31 |
5729.13 |
2113.11 |
0.00 |
| 13:30 |
5821.06 |
2134.05 |
0.00 |
| 13:29 |
5821.06 |
2111.68 |
0.00 |
| 13:28 |
5821.06 |
2111.30 |
0.00 |
| 13:27 |
5725.58 |
2042.58 |
0.00 |
| 13:26 |
5749.31 |
2060.78 |
0.00 |
| 13:25 |
5723.38 |
2035.55 |
0.00 |
| 13:24 |
5723.38 |
2018.96 |
0.00 |
| 13:23 |
5723.38 |
2039.66 |
0.00 |
| 13:22 |
5637.40 |
2044.30 |
0.00 |
| 13:21 |
5510.20 |
2045.10 |
0.00 |
| 13:20 |
5198.45 |
1965.50 |
0.00 |
| 13:19 |
5219.36 |
1966.29 |
0.00 |
| 13:18 |
5157.46 |
1952.70 |
0.00 |
| 13:17 |
5156.11 |
1938.89 |
0.00 |
| 13:16 |
5204.06 |
1913.79 |
0.00 |
| 13:15 |
5137.43 |
1849.18 |
0.00 |
| 13:14 |
5159.47 |
1877.55 |
0.00 |
| 13:13 |
5211.70 |
1933.82 |
0.00 |
| 13:12 |
5065.19 |
1921.99 |
0.00 |
| 13:11 |
5095.12 |
1909.98 |
0.00 |
| 13:10 |
5025.42 |
1898.88 |
0.00 |
| 13:09 |
5025.42 |
1837.76 |
0.00 |
| 13:08 |
4182.31 |
1607.84 |
0.00 |
| 13:07 |
3941.49 |
1569.39 |
0.00 |
| 13:06 |
3940.75 |
1550.26 |
0.00 |
| 13:05 |
3975.10 |
1533.19 |
0.00 |
| 13:04 |
4000.56 |
1523.75 |
0.00 |
| 13:03 |
4000.56 |
1531.58 |
0.00 |
| 13:02 |
4000.56 |
1518.98 |
0.00 |
| 13:01 |
4000.56 |
1464.92 |
0.00 |
| 11:30 |
4000.56 |
1461.13 |
0.00 |
| 11:29 |
4000.56 |
1466.49 |
0.00 |
| 11:28 |
4000.56 |
1439.80 |
0.00 |
| 11:27 |
4000.56 |
1428.51 |
0.00 |
| 11:26 |
3948.41 |
1419.78 |
0.00 |
| 11:25 |
3948.41 |
1398.10 |
0.00 |
| 11:24 |
3948.41 |
1382.50 |
0.00 |
| 11:23 |
3948.41 |
1382.50 |
0.00 |
| 11:22 |
3927.80 |
1382.50 |
0.00 |
| 11:21 |
3898.30 |
1367.40 |
0.00 |
| 11:20 |
3898.30 |
1384.88 |
0.00 |
| 11:19 |
3898.30 |
1384.88 |
0.00 |
| 11:18 |
3904.89 |
1371.84 |
0.00 |
| 11:17 |
3904.89 |
1389.77 |
0.00 |
| 11:16 |
3701.21 |
1413.06 |
0.00 |
| 11:15 |
3701.21 |
1402.04 |
0.00 |
| 11:14 |
3749.37 |
1407.69 |
0.00 |
| 11:13 |
3749.37 |
1407.69 |
0.00 |
| 11:12 |
3749.37 |
1375.60 |
0.00 |
| 11:11 |
3778.38 |
1392.20 |
0.00 |
| 11:10 |
3778.38 |
1403.42 |
0.00 |
| 11:09 |
3847.54 |
1428.58 |
0.00 |
| 11:08 |
3847.54 |
1448.03 |
0.00 |
| 11:07 |
3794.26 |
1465.60 |
0.00 |
| 11:06 |
3794.26 |
1493.86 |
0.00 |
| 11:05 |
3794.26 |
1499.32 |
0.00 |
| 11:04 |
3814.99 |
1462.81 |
0.00 |
| 11:03 |
3900.30 |
1532.91 |
0.00 |
| 11:02 |
3943.76 |
1582.96 |
0.00 |
| 11:01 |
4061.06 |
1574.14 |
0.00 |
| 11:00 |
4039.92 |
1550.80 |
0.00 |
| 10:59 |
4002.33 |
1538.14 |
0.00 |
| 10:58 |
3831.46 |
1444.45 |
0.00 |
| 10:57 |
3900.36 |
1436.51 |
0.00 |
| 10:56 |
3932.05 |
1408.08 |
0.00 |
| 10:55 |
3909.66 |
1397.21 |
0.00 |
| 10:54 |
3930.33 |
1377.46 |
0.00 |
| 10:53 |
3897.20 |
1375.55 |
0.00 |
| 10:52 |
3813.34 |
1274.86 |
0.00 |
| 10:51 |
3755.70 |
1269.89 |
0.00 |
| 10:50 |
3728.14 |
1205.39 |
0.00 |
| 10:49 |
3306.26 |
1178.95 |
0.00 |
| 10:48 |
3340.56 |
1208.45 |
0.00 |
| 10:47 |
3340.56 |
1191.34 |
0.00 |
| 10:46 |
3340.56 |
1145.92 |
0.00 |
| 10:45 |
3379.06 |
1140.63 |
0.00 |
| 10:44 |
3353.23 |
1127.08 |
0.00 |
| 10:43 |
3405.65 |
1112.37 |
0.00 |
| 10:42 |
3308.37 |
1030.95 |
0.00 |
| 10:41 |
2940.71 |
1009.20 |
0.00 |
| 10:40 |
2836.46 |
997.90 |
0.00 |
| 10:39 |
2850.40 |
997.90 |
0.00 |
| 10:38 |
2850.40 |
1004.18 |
0.00 |
| 10:37 |
2850.40 |
1004.71 |
0.00 |
| 10:36 |
2873.04 |
1017.91 |
0.00 |
| 10:35 |
2833.31 |
1057.65 |
0.00 |
| 10:34 |
2833.31 |
1072.15 |
0.00 |
| 10:33 |
2833.31 |
1102.91 |
0.00 |
| 10:32 |
2798.72 |
1009.60 |
0.00 |
| 10:31 |
2702.98 |
852.33 |
0.00 |
| 10:30 |
2353.52 |
685.47 |
0.00 |
| 10:29 |
2371.74 |
616.78 |
0.00 |
| 10:28 |
2371.74 |
647.45 |
0.00 |
| 10:27 |
2328.99 |
657.95 |
0.00 |
| 10:26 |
2328.99 |
712.17 |
0.00 |
| 10:25 |
2328.99 |
722.65 |
0.00 |
| 10:24 |
1958.63 |
706.90 |
0.00 |
| 10:23 |
1886.88 |
683.60 |
0.00 |
| 10:22 |
1886.88 |
688.22 |
0.00 |
| 10:21 |
1852.78 |
700.74 |
0.00 |
| 10:20 |
1809.13 |
667.48 |
0.00 |
| 10:19 |
1645.47 |
607.03 |
0.00 |
| 10:18 |
1624.05 |
501.32 |
0.00 |
| 10:17 |
1586.71 |
497.50 |
0.00 |
| 10:16 |
1586.71 |
508.82 |
0.00 |
| 10:15 |
1564.81 |
475.12 |
0.00 |
| 10:14 |
1564.81 |
483.92 |
0.00 |
| 10:13 |
1564.81 |
480.58 |
0.00 |
| 10:12 |
1564.81 |
486.08 |
0.00 |
| 10:11 |
1564.81 |
509.56 |
0.00 |
| 10:10 |
1564.81 |
528.64 |
0.00 |
| 10:09 |
1363.70 |
448.90 |
0.00 |
| 10:08 |
1363.70 |
427.95 |
0.00 |
| 10:07 |
1337.67 |
411.20 |
0.00 |
| 10:06 |
1337.67 |
432.62 |
0.00 |
| 10:05 |
1337.67 |
411.79 |
0.00 |
| 10:04 |
1294.00 |
372.23 |
0.00 |
| 10:03 |
1273.75 |
385.71 |
0.00 |
| 10:02 |
1296.53 |
377.56 |
0.00 |
| 10:01 |
1330.28 |
401.05 |
0.00 |
| 10:00 |
1422.62 |
406.92 |
0.00 |
| 09:59 |
1402.27 |
448.64 |
0.00 |
| 09:58 |
1378.34 |
471.08 |
0.00 |
| 09:57 |
1412.09 |
462.48 |
0.00 |
| 09:56 |
1462.72 |
526.61 |
0.00 |
| 09:55 |
1551.49 |
537.79 |
0.00 |
| 09:54 |
1551.49 |
528.11 |
0.00 |
| 09:53 |
1577.02 |
562.91 |
0.00 |
| 09:52 |
1577.02 |
581.21 |
0.00 |
| 09:51 |
1459.73 |
516.57 |
0.00 |
| 09:50 |
1407.06 |
509.42 |
0.00 |
| 09:49 |
1502.32 |
498.81 |
0.00 |
| 09:48 |
1402.85 |
516.63 |
0.00 |
| 09:47 |
1216.44 |
424.59 |
0.00 |
| 09:46 |
1258.39 |
423.41 |
0.00 |
| 09:45 |
935.29 |
316.26 |
0.00 |
| 09:44 |
772.10 |
363.29 |
0.00 |
| 09:43 |
734.03 |
349.99 |
0.00 |
| 09:42 |
621.84 |
206.55 |
0.00 |
| 09:41 |
227.97 |
168.61 |
0.00 |
| 09:40 |
160.71 |
112.70 |
0.00 |
| 09:39 |
-9.47 |
77.83 |
0.00 |
| 09:38 |
5.69 |
72.34 |
0.00 |
| 09:37 |
28.51 |
82.41 |
0.00 |
| 09:36 |
-7.20 |
75.81 |
0.00 |
| 09:35 |
-28.42 |
21.68 |
0.00 |
| 09:34 |
-16.02 |
36.71 |
0.00 |
| 09:33 |
-61.18 |
26.33 |
0.00 |
| 09:32 |
-52.22 |
-9.85 |
0.00 |
| 09:31 |
0.00 |
10.03 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:6132.43万元 |
成交额占比:14.55% |
| 中单资金:2510.28万元 |
成交额占比:5.96% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.98 |
5.44% |
11384.09 |
-3696.41 |
6132.43 |
14.55% |
2510.28 |
5.96% |
2741.38 |
6.50% |
| 20251030 |
6.62 |
-3.07% |
-7448.52 |
-17438.54 |
-4996.97 |
-23.03% |
-1779.56 |
-8.20% |
-671.99 |
-3.10% |
| 20251029 |
6.83 |
1.79% |
2133.68 |
-8526.24 |
736.84 |
3.55% |
620.99 |
2.99% |
775.85 |
3.74% |
| 20251028 |
6.71 |
-3.03% |
-5653.75 |
-11442.25 |
-3158.75 |
-11.46% |
-1955.81 |
-7.10% |
-539.19 |
-1.96% |
| 20251027 |
6.92 |
-0.14% |
-3801.70 |
-8580.82 |
-2409.96 |
-9.48% |
-556.09 |
-2.19% |
-835.65 |
-3.29% |
| 20251024 |
6.93 |
-5.33% |
-13186.97 |
-10183.48 |
-7609.70 |
-14.37% |
-3227.47 |
-6.09% |
-2349.80 |
-4.44% |
| 20251023 |
7.32 |
4.27% |
3357.21 |
-4142.07 |
3915.33 |
5.20% |
-343.37 |
-0.46% |
-214.75 |
-0.29% |
| 20251022 |
7.02 |
1.01% |
-3277.65 |
-5323.33 |
-2179.17 |
-5.24% |
706.49 |
1.70% |
-1804.97 |
-4.34% |
| 20251021 |
6.95 |
1.46% |
2037.65 |
2116.28 |
-297.32 |
-0.94% |
-87.31 |
-0.28% |
2422.28 |
7.66% |
| 20251020 |
6.85 |
-2.97% |
-7804.42 |
478.82 |
-4012.62 |
-10.54% |
-2584.39 |
-6.79% |
-1207.41 |
-3.17% |
| 20251017 |
7.06 |
-2.35% |
-5727.21 |
4542.61 |
-1568.29 |
-2.77% |
-610.84 |
-1.08% |
-3548.08 |
-6.27% |
| 20251016 |
7.23 |
4.33% |
2590.54 |
8610.76 |
2734.07 |
3.69% |
3921.69 |
5.29% |
-4065.22 |
-5.48% |
| 20251015 |
6.93 |
5.64% |
9809.79 |
5735.39 |
5260.44 |
8.27% |
3247.62 |
5.10% |
1301.73 |
2.05% |
| 20251014 |
6.56 |
-3.67% |
-5582.53 |
-837.72 |
-1934.78 |
-6.88% |
-2544.91 |
-9.05% |
-1102.84 |
-3.92% |
| 20251013 |
6.81 |
-0.44% |
934.12 |
1045.50 |
51.17 |
0.17% |
258.84 |
0.86% |
624.11 |
2.07% |
| 20251010 |
6.84 |
3.48% |
4150.25 |
805.52 |
2499.86 |
5.28% |
3053.20 |
6.45% |
-1402.81 |
-2.96% |
| 20251009 |
6.61 |
0.76% |
-220.16 |
-7299.58 |
-141.30 |
-0.83% |
105.16 |
0.62% |
-184.02 |
-1.08% |
| 20250930 |
6.56 |
-0.15% |
-1962.22 |
-7032.81 |
-1312.67 |
-8.93% |
-190.72 |
-1.30% |
-458.83 |
-3.12% |
| 20250929 |
6.57 |
0.00% |
537.33 |
-9045.09 |
-51.56 |
-0.25% |
328.67 |
1.61% |
260.22 |
1.27% |
| 20250926 |
6.57 |
-4.09% |
-3277.86 |
-8412.58 |
-188.81 |
-0.55% |
-5053.74 |
-14.73% |
1964.69 |
5.73% |
| 20250925 |
6.85 |
-2.97% |
-6943.22 |
-11255.15 |
-5605.24 |
-15.84% |
-1142.97 |
-3.23% |
-195.01 |
-0.55% |
| 20250924 |
7.06 |
-0.28% |
-4322.70 |
-2533.77 |
125.47 |
0.48% |
-2832.79 |
-10.93% |
-1615.38 |
-6.23% |
| 20250923 |
7.08 |
-4.32% |
-6637.51 |
-5976.63 |
-3324.95 |
-8.06% |
-5786.93 |
-14.02% |
2474.37 |
6.00% |
| 20250922 |
7.40 |
0.54% |
-2678.58 |
-4682.85 |
580.95 |
2.05% |
-18.61 |
-0.07% |
-3240.92 |
-11.42% |
| 20250919 |
7.36 |
-2.90% |
-7609.79 |
-10367.39 |
-3031.38 |
-10.23% |
-2204.24 |
-7.44% |
-2374.17 |
-8.01% |
| 20250918 |
7.58 |
2.43% |
1967.88 |
-7863.04 |
3116.14 |
5.12% |
2686.97 |
4.42% |
-3835.23 |
-6.31% |
| 20250917 |
7.40 |
-1.86% |
-6086.89 |
-11720.70 |
-3317.39 |
-13.49% |
-1219.90 |
-4.96% |
-1549.60 |
-6.30% |
| 20250916 |
7.54 |
0.40% |
-1556.37 |
-12498.29 |
-2031.17 |
-8.10% |
-2.20 |
-0.01% |
477.00 |
1.90% |
| 20250915 |
7.51 |
-2.97% |
-8237.86 |
-13184.03 |
-5103.59 |
-16.25% |
-2467.40 |
-7.85% |
-666.87 |
-2.12% |
| 20250912 |
7.74 |
-0.13% |
-1843.38 |
-10834.49 |
-527.03 |
-1.55% |
882.93 |
2.59% |
-2199.28 |
-6.45% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|