300158振东制药 今日实时资金流向 |
15:00 |
-2831.47 |
-931.71 |
-1746.46 |
14:59 |
-2684.73 |
-942.59 |
-1745.26 |
14:58 |
-2684.73 |
-942.59 |
-1745.26 |
14:57 |
-2684.73 |
-942.59 |
-1745.26 |
14:56 |
-2647.76 |
-938.76 |
-1749.65 |
14:55 |
-2647.76 |
-938.76 |
-1744.28 |
14:54 |
-2676.21 |
-924.61 |
-1753.11 |
14:53 |
-2654.82 |
-914.04 |
-1745.50 |
14:52 |
-2735.95 |
-920.22 |
-1750.60 |
14:51 |
-2758.95 |
-964.74 |
-1768.85 |
14:50 |
-2758.95 |
-915.31 |
-1725.26 |
14:49 |
-2758.95 |
-910.62 |
-1720.91 |
14:48 |
-2725.10 |
-918.47 |
-1720.96 |
14:47 |
-2725.10 |
-918.47 |
-1726.27 |
14:46 |
-2725.10 |
-923.08 |
-1737.11 |
14:45 |
-2725.10 |
-952.47 |
-1738.81 |
14:44 |
-2748.15 |
-979.43 |
-1740.79 |
14:43 |
-2748.15 |
-979.43 |
-1745.31 |
14:42 |
-2748.15 |
-997.19 |
-1742.79 |
14:41 |
-2748.15 |
-962.46 |
-1722.72 |
14:40 |
-2748.15 |
-962.46 |
-1707.79 |
14:39 |
-2784.34 |
-948.28 |
-1700.60 |
14:38 |
-2784.34 |
-931.02 |
-1702.03 |
14:37 |
-2784.34 |
-929.67 |
-1700.01 |
14:36 |
-2784.34 |
-950.19 |
-1698.78 |
14:35 |
-2784.34 |
-945.61 |
-1716.59 |
14:34 |
-2784.34 |
-967.18 |
-1720.63 |
14:33 |
-2784.34 |
-948.54 |
-1729.93 |
14:32 |
-2716.38 |
-960.45 |
-1735.26 |
14:31 |
-2696.32 |
-989.21 |
-1746.42 |
14:30 |
-2525.57 |
-987.79 |
-1749.92 |
14:29 |
-2429.39 |
-987.81 |
-1735.41 |
14:28 |
-2454.64 |
-988.78 |
-1732.93 |
14:27 |
-2500.54 |
-988.98 |
-1743.13 |
14:26 |
-2500.54 |
-993.57 |
-1747.40 |
14:25 |
-2500.54 |
-986.00 |
-1720.11 |
14:24 |
-2623.69 |
-1000.68 |
-1718.62 |
14:23 |
-2645.91 |
-1011.24 |
-1718.45 |
14:22 |
-2645.91 |
-1013.96 |
-1717.40 |
14:21 |
-2645.91 |
-999.17 |
-1715.86 |
14:20 |
-2544.07 |
-993.12 |
-1676.01 |
14:19 |
-2544.07 |
-981.49 |
-1660.81 |
14:18 |
-2513.98 |
-950.05 |
-1628.87 |
14:17 |
-2482.95 |
-910.12 |
-1543.37 |
14:16 |
-2482.95 |
-910.12 |
-1540.75 |
14:15 |
-2482.95 |
-910.12 |
-1551.02 |
14:14 |
-2482.95 |
-938.60 |
-1550.61 |
14:13 |
-2482.95 |
-950.10 |
-1554.20 |
14:12 |
-2482.95 |
-974.61 |
-1542.03 |
14:11 |
-2482.95 |
-979.21 |
-1549.95 |
14:10 |
-2482.95 |
-987.97 |
-1550.46 |
14:09 |
-2482.95 |
-987.97 |
-1533.41 |
14:08 |
-2483.53 |
-993.96 |
-1528.55 |
14:07 |
-2507.51 |
-993.96 |
-1527.28 |
14:06 |
-2528.63 |
-975.23 |
-1512.13 |
14:05 |
-2528.63 |
-958.52 |
-1504.29 |
14:04 |
-2591.37 |
-962.68 |
-1495.25 |
14:03 |
-2204.17 |
-861.91 |
-1395.48 |
14:02 |
-2204.17 |
-851.62 |
-1387.12 |
14:01 |
-2204.17 |
-851.62 |
-1384.37 |
14:00 |
-2204.17 |
-846.12 |
-1376.59 |
13:59 |
-2156.79 |
-866.58 |
-1372.05 |
13:58 |
-2156.79 |
-868.90 |
-1365.80 |
13:57 |
-2183.89 |
-863.67 |
-1359.77 |
13:56 |
-2183.89 |
-863.67 |
-1359.96 |
13:55 |
-2183.89 |
-850.10 |
-1362.41 |
13:54 |
-2088.05 |
-862.53 |
-1347.09 |
13:53 |
-2088.05 |
-867.87 |
-1343.31 |
13:52 |
-1932.46 |
-839.94 |
-1231.95 |
13:51 |
-1967.11 |
-829.84 |
-1228.72 |
13:50 |
-1967.11 |
-829.84 |
-1228.32 |
13:49 |
-1967.11 |
-825.23 |
-1230.26 |
13:48 |
-1967.11 |
-825.23 |
-1229.02 |
13:47 |
-1967.11 |
-817.05 |
-1239.19 |
13:46 |
-1967.11 |
-830.45 |
-1241.97 |
13:45 |
-1967.11 |
-850.36 |
-1241.37 |
13:44 |
-1967.11 |
-854.98 |
-1241.84 |
13:43 |
-1967.11 |
-849.27 |
-1244.80 |
13:42 |
-1967.11 |
-849.27 |
-1247.35 |
13:41 |
-1967.11 |
-849.27 |
-1248.23 |
13:40 |
-1967.11 |
-849.27 |
-1251.88 |
13:39 |
-1967.11 |
-835.44 |
-1242.02 |
13:38 |
-1967.11 |
-819.44 |
-1223.81 |
13:37 |
-1967.11 |
-809.70 |
-1221.56 |
13:36 |
-1874.91 |
-788.01 |
-1221.94 |
13:35 |
-1874.91 |
-775.21 |
-1211.96 |
13:34 |
-1874.91 |
-765.85 |
-1206.28 |
13:33 |
-1874.91 |
-757.78 |
-1213.36 |
13:32 |
-1874.91 |
-737.32 |
-1198.78 |
13:31 |
-1554.70 |
-719.45 |
-1199.54 |
13:30 |
-1507.53 |
-719.45 |
-1198.85 |
13:29 |
-1507.53 |
-719.45 |
-1194.65 |
13:28 |
-1507.53 |
-719.45 |
-1186.25 |
13:27 |
-1507.53 |
-732.11 |
-1176.59 |
13:26 |
-1542.18 |
-733.20 |
-1181.67 |
13:25 |
-1542.18 |
-717.19 |
-1177.94 |
13:24 |
-1542.18 |
-700.50 |
-1149.56 |
13:23 |
-1542.18 |
-705.36 |
-1151.20 |
13:22 |
-1490.71 |
-647.29 |
-1144.41 |
13:21 |
-1490.71 |
-651.92 |
-1134.48 |
13:20 |
-1490.71 |
-651.92 |
-1140.26 |
13:19 |
-1490.71 |
-651.92 |
-1145.45 |
13:18 |
-1490.71 |
-646.33 |
-1145.46 |
13:17 |
-1513.86 |
-639.02 |
-1145.65 |
13:16 |
-1534.93 |
-600.40 |
-1142.01 |
13:15 |
-1534.93 |
-595.59 |
-1142.02 |
13:14 |
-1534.93 |
-595.59 |
-1143.50 |
13:13 |
-1534.93 |
-581.67 |
-1109.52 |
13:12 |
-1534.93 |
-590.95 |
-1105.82 |
13:11 |
-1534.93 |
-590.95 |
-1106.29 |
13:10 |
-1534.93 |
-590.95 |
-1104.49 |
13:09 |
-1534.93 |
-600.23 |
-1101.31 |
13:08 |
-1534.93 |
-620.43 |
-1098.90 |
13:07 |
-1488.73 |
-615.62 |
-1097.15 |
13:06 |
-1488.73 |
-599.08 |
-1090.41 |
13:05 |
-1488.73 |
-599.08 |
-1089.39 |
13:04 |
-1488.73 |
-586.03 |
-1079.72 |
13:03 |
-1488.73 |
-586.03 |
-1068.80 |
13:02 |
-1488.73 |
-577.97 |
-1056.26 |
13:01 |
-1488.73 |
-577.97 |
-1039.93 |
11:30 |
-1488.73 |
-576.91 |
-1001.79 |
11:29 |
-1488.73 |
-587.49 |
-1002.22 |
11:28 |
-1488.73 |
-587.49 |
-990.23 |
11:27 |
-1488.73 |
-592.61 |
-990.88 |
11:26 |
-1488.73 |
-592.61 |
-995.57 |
11:25 |
-1488.73 |
-599.18 |
-1004.46 |
11:24 |
-1488.73 |
-599.18 |
-1008.25 |
11:23 |
-1488.73 |
-590.53 |
-1010.15 |
11:22 |
-1488.73 |
-583.46 |
-1012.18 |
11:21 |
-1488.73 |
-588.13 |
-1017.96 |
11:20 |
-1488.73 |
-583.29 |
-1022.40 |
11:19 |
-1488.73 |
-588.83 |
-1022.60 |
11:18 |
-1513.07 |
-574.63 |
-1022.52 |
11:17 |
-1513.07 |
-570.76 |
-1031.61 |
11:16 |
-1458.77 |
-535.82 |
-1024.47 |
11:15 |
-1458.77 |
-535.50 |
-1016.23 |
11:14 |
-1297.40 |
-458.64 |
-954.83 |
11:13 |
-1297.40 |
-449.38 |
-948.02 |
11:12 |
-1297.40 |
-472.48 |
-944.28 |
11:11 |
-1297.40 |
-479.68 |
-937.52 |
11:10 |
-1297.40 |
-501.67 |
-939.84 |
11:09 |
-1297.40 |
-501.67 |
-943.75 |
11:08 |
-1297.40 |
-517.89 |
-944.87 |
11:07 |
-1297.40 |
-517.89 |
-945.02 |
11:06 |
-1297.40 |
-496.37 |
-914.63 |
11:05 |
-1297.40 |
-482.45 |
-914.97 |
11:04 |
-1388.52 |
-477.81 |
-914.29 |
11:03 |
-1388.52 |
-475.65 |
-900.50 |
11:02 |
-1345.51 |
-456.76 |
-885.88 |
11:01 |
-1345.51 |
-456.76 |
-887.60 |
11:00 |
-1322.36 |
-442.46 |
-882.34 |
10:59 |
-1322.36 |
-451.74 |
-877.61 |
10:58 |
-1255.21 |
-465.84 |
-880.58 |
10:57 |
-1255.21 |
-478.77 |
-883.46 |
10:56 |
-1255.21 |
-486.01 |
-884.39 |
10:55 |
-1255.21 |
-508.52 |
-885.62 |
10:54 |
-1255.21 |
-508.52 |
-882.66 |
10:53 |
-1255.21 |
-513.15 |
-883.97 |
10:52 |
-1255.21 |
-532.41 |
-893.98 |
10:51 |
-1255.21 |
-541.68 |
-907.41 |
10:50 |
-1422.75 |
-544.59 |
-907.43 |
10:49 |
-1422.75 |
-502.58 |
-938.80 |
10:48 |
-1311.83 |
-490.17 |
-928.28 |
10:47 |
-1225.57 |
-500.63 |
-926.43 |
10:46 |
-1225.57 |
-476.88 |
-923.17 |
10:45 |
-1197.90 |
-429.88 |
-915.37 |
10:44 |
-1175.40 |
-420.68 |
-909.46 |
10:43 |
-1064.70 |
-436.59 |
-897.15 |
10:42 |
-790.60 |
-429.00 |
-902.41 |
10:41 |
-628.01 |
-433.67 |
-883.21 |
10:40 |
-628.01 |
-428.82 |
-881.30 |
10:39 |
-628.01 |
-452.91 |
-894.05 |
10:38 |
-532.33 |
-450.40 |
-879.78 |
10:37 |
-532.33 |
-436.30 |
-866.31 |
10:36 |
-485.63 |
-442.38 |
-878.39 |
10:35 |
-485.63 |
-452.05 |
-893.61 |
10:34 |
-485.63 |
-458.22 |
-900.46 |
10:33 |
-485.63 |
-462.89 |
-911.11 |
10:32 |
-485.63 |
-451.63 |
-920.97 |
10:31 |
-485.63 |
-474.47 |
-927.93 |
10:30 |
-485.63 |
-474.08 |
-929.83 |
10:29 |
-417.92 |
-396.91 |
-921.03 |
10:28 |
-389.80 |
-372.03 |
-903.90 |
10:27 |
-389.80 |
-327.35 |
-872.53 |
10:26 |
-389.80 |
-306.32 |
-855.27 |
10:25 |
-389.80 |
-307.23 |
-833.19 |
10:24 |
-369.49 |
-288.71 |
-814.14 |
10:23 |
-369.49 |
-265.64 |
-796.46 |
10:22 |
-369.49 |
-206.90 |
-758.05 |
10:21 |
-369.49 |
-197.21 |
-756.83 |
10:20 |
-175.81 |
-5.46 |
-629.10 |
10:19 |
-149.38 |
26.59 |
-626.80 |
10:18 |
-149.38 |
61.73 |
-609.58 |
10:17 |
-237.42 |
144.97 |
-596.94 |
10:16 |
-237.42 |
129.43 |
-600.06 |
10:15 |
-267.39 |
129.58 |
-584.33 |
10:14 |
-267.39 |
129.58 |
-581.46 |
10:13 |
-209.32 |
92.83 |
-572.97 |
10:12 |
-209.32 |
124.00 |
-559.17 |
10:11 |
-209.32 |
215.71 |
-509.20 |
10:10 |
-209.32 |
253.23 |
-466.97 |
10:09 |
-179.20 |
287.21 |
-414.98 |
10:08 |
-179.20 |
260.05 |
-429.95 |
10:07 |
-202.91 |
263.86 |
-444.72 |
10:06 |
-202.91 |
231.04 |
-462.94 |
10:05 |
-175.45 |
191.88 |
-446.37 |
10:04 |
95.61 |
261.15 |
-425.53 |
10:03 |
91.75 |
273.79 |
-428.43 |
10:02 |
91.75 |
286.58 |
-418.24 |
10:01 |
66.37 |
277.04 |
-379.02 |
10:00 |
66.37 |
274.92 |
-351.03 |
09:59 |
222.75 |
262.21 |
-337.14 |
09:58 |
189.82 |
240.45 |
-340.01 |
09:57 |
138.13 |
243.94 |
-334.17 |
09:56 |
225.57 |
267.89 |
-315.65 |
09:55 |
279.36 |
268.97 |
-274.26 |
09:54 |
418.31 |
267.45 |
-241.92 |
09:53 |
418.31 |
253.01 |
-244.21 |
09:52 |
397.54 |
263.54 |
-237.36 |
09:51 |
437.97 |
308.91 |
-160.89 |
09:50 |
437.97 |
261.72 |
-164.94 |
09:49 |
437.97 |
220.79 |
-194.48 |
09:48 |
466.03 |
177.60 |
-208.47 |
09:47 |
518.92 |
185.28 |
-230.08 |
09:46 |
510.41 |
193.05 |
-185.07 |
09:45 |
510.41 |
180.96 |
-140.91 |
09:44 |
483.09 |
147.68 |
-140.08 |
09:43 |
560.99 |
163.43 |
-138.53 |
09:42 |
499.29 |
116.53 |
-162.79 |
09:41 |
547.65 |
19.23 |
-208.10 |
09:40 |
509.36 |
118.77 |
-141.82 |
09:39 |
127.17 |
4.02 |
-168.59 |
09:38 |
29.68 |
-10.71 |
-55.07 |
09:37 |
-59.41 |
-17.27 |
-139.84 |
09:36 |
-86.09 |
-7.66 |
-95.79 |
09:35 |
-61.68 |
-144.89 |
-135.30 |
09:34 |
-61.68 |
-95.73 |
-104.77 |
09:33 |
-86.59 |
15.34 |
-102.30 |
09:32 |
-116.46 |
-13.91 |
-83.39 |
09:31 |
-92.20 |
31.37 |
-64.05 |
09:30 |
58.49 |
56.69 |
3.32 |
|
大单资金:-2831.47万元 |
成交额占比:-10.59% |
中单资金:-931.71万元 |
成交额占比:-3.48% |
小单资金:-1746.46万元 |
成交额占比:-6.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
4.61 |
-2.74% |
-5509.64 |
-4855.00 |
-2831.47 |
-10.59% |
-931.71 |
-3.48% |
-1746.46 |
-6.53% |
20250616 |
4.74 |
-0.21% |
-1772.20 |
469.96 |
-1318.46 |
-6.54% |
-13.37 |
-0.07% |
-440.37 |
-2.18% |
20250613 |
4.75 |
2.37% |
2119.19 |
2631.66 |
2507.06 |
6.28% |
66.00 |
0.17% |
-453.87 |
-1.14% |
20250612 |
4.64 |
0.65% |
739.97 |
-1492.12 |
607.96 |
3.63% |
-234.86 |
-1.40% |
366.87 |
2.19% |
20250611 |
4.61 |
-1.07% |
-5170.38 |
-4114.86 |
-3820.09 |
-16.10% |
-1443.18 |
-6.08% |
92.89 |
0.39% |
20250610 |
4.66 |
2.64% |
2969.17 |
-3439.57 |
2493.49 |
7.09% |
754.64 |
2.14% |
-278.96 |
-0.79% |
20250609 |
4.54 |
3.18% |
2353.98 |
-2134.50 |
843.24 |
4.38% |
577.79 |
3.00% |
932.95 |
4.84% |
20250606 |
4.40 |
-1.57% |
-2676.34 |
-4460.52 |
-1616.72 |
-12.59% |
-662.46 |
-5.16% |
-397.16 |
-3.09% |
20250605 |
4.47 |
-1.97% |
-4270.35 |
-3466.15 |
-2014.78 |
-11.10% |
-1447.18 |
-7.97% |
-808.39 |
-4.45% |
20250604 |
4.56 |
-2.36% |
-6207.11 |
-2750.46 |
-3144.80 |
-13.20% |
-1230.63 |
-5.17% |
-1831.68 |
-7.69% |
20250603 |
4.67 |
5.42% |
4335.54 |
3772.21 |
3798.56 |
11.17% |
68.63 |
0.20% |
468.35 |
1.38% |
20250530 |
4.43 |
-1.12% |
-2113.83 |
-2690.81 |
-1482.78 |
-4.61% |
-115.42 |
-0.36% |
-515.63 |
-1.60% |
20250529 |
4.48 |
0.90% |
214.26 |
-2758.55 |
-622.35 |
-2.10% |
803.82 |
2.71% |
32.79 |
0.11% |
20250528 |
4.44 |
0.91% |
-3405.84 |
387.28 |
-1299.09 |
-4.12% |
-482.62 |
-1.53% |
-1624.13 |
-5.15% |
20250527 |
4.40 |
7.32% |
7088.80 |
1811.42 |
3377.87 |
9.68% |
2549.41 |
7.30% |
1161.52 |
3.33% |
20250526 |
4.10 |
-3.98% |
-5041.25 |
2706.42 |
-2664.46 |
-16.03% |
-1605.30 |
-9.66% |
-771.49 |
-4.64% |
20250523 |
4.27 |
0.95% |
-871.63 |
4073.71 |
-1550.52 |
-6.32% |
623.40 |
2.54% |
55.49 |
0.23% |
20250522 |
4.23 |
2.17% |
4006.50 |
6924.73 |
2523.48 |
9.32% |
926.75 |
3.42% |
556.27 |
2.05% |
20250521 |
4.14 |
-0.48% |
142.78 |
4378.13 |
125.05 |
0.78% |
-90.84 |
-0.57% |
108.57 |
0.68% |
20250520 |
4.16 |
4.79% |
5364.11 |
4040.17 |
4272.87 |
18.68% |
938.83 |
4.10% |
152.41 |
0.67% |
20250519 |
3.97 |
-0.75% |
-1682.29 |
-566.03 |
-1297.17 |
-17.05% |
-296.39 |
-3.90% |
-88.73 |
-1.17% |
20250516 |
4.00 |
2.30% |
2809.75 |
289.54 |
1300.50 |
13.08% |
900.62 |
9.06% |
608.63 |
6.12% |
20250515 |
3.91 |
-0.26% |
36.09 |
-1558.93 |
-23.12 |
-0.47% |
-48.73 |
-0.98% |
107.94 |
2.18% |
20250514 |
3.92 |
0.00% |
-356.98 |
-1292.28 |
-212.91 |
-5.65% |
-96.46 |
-2.56% |
-47.61 |
-1.26% |
20250513 |
3.92 |
0.51% |
-653.44 |
-929.26 |
-333.33 |
-7.86% |
-243.63 |
-5.74% |
-76.48 |
-1.80% |
20250512 |
3.90 |
0.00% |
-595.03 |
-7.34 |
-441.60 |
-9.16% |
-191.56 |
-3.97% |
38.13 |
0.79% |
20250509 |
3.90 |
-1.02% |
-1148.08 |
661.20 |
-547.97 |
-16.37% |
-306.66 |
-9.16% |
-293.45 |
-8.77% |
20250508 |
3.94 |
0.51% |
730.15 |
606.08 |
243.53 |
5.33% |
200.78 |
4.39% |
285.84 |
6.26% |
20250507 |
3.92 |
1.03% |
450.55 |
-1370.27 |
150.11 |
2.56% |
127.54 |
2.18% |
172.90 |
2.95% |
20250506 |
3.88 |
1.84% |
1302.81 |
-1910.51 |
588.59 |
12.38% |
407.93 |
8.58% |
306.29 |
6.44% |
300158振东制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300158振东制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300158振东制药 小单资金流向:成交单小于1万股或5万元。
如何看振东制药[300158]资金流向的流入和流出呢?什么是振东制药[300158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振东制药[300158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振东制药[300158]资金流向的计算方法不同,所以数据会有不一致的情况。
|