| 002500山西证券 今日实时资金流向 |
| 15:00 |
2182.35 |
1038.78 |
2141.45 |
| 14:59 |
1857.49 |
931.54 |
2120.18 |
| 14:58 |
1857.49 |
931.54 |
2120.18 |
| 14:57 |
1857.49 |
931.54 |
2119.38 |
| 14:56 |
1949.60 |
864.03 |
2126.27 |
| 14:55 |
1872.05 |
850.25 |
2070.15 |
| 14:54 |
1872.05 |
821.78 |
2031.29 |
| 14:53 |
1872.05 |
841.86 |
2025.06 |
| 14:52 |
1872.05 |
826.12 |
2006.89 |
| 14:51 |
1837.32 |
660.14 |
1960.29 |
| 14:50 |
1837.32 |
654.11 |
1904.71 |
| 14:49 |
1837.32 |
597.82 |
1889.96 |
| 14:48 |
1806.63 |
595.53 |
1833.60 |
| 14:47 |
1846.13 |
563.58 |
1820.04 |
| 14:46 |
1846.13 |
571.69 |
1809.89 |
| 14:45 |
1846.13 |
572.15 |
1812.07 |
| 14:44 |
1846.13 |
578.80 |
1815.38 |
| 14:43 |
1846.13 |
609.03 |
1811.04 |
| 14:42 |
1912.73 |
615.69 |
1796.10 |
| 14:41 |
1944.36 |
624.41 |
1785.63 |
| 14:40 |
1944.36 |
626.00 |
1796.61 |
| 14:39 |
1944.36 |
660.64 |
1807.95 |
| 14:38 |
1944.36 |
682.12 |
1808.40 |
| 14:37 |
2077.76 |
695.46 |
1805.41 |
| 14:36 |
2077.76 |
695.46 |
1793.18 |
| 14:35 |
2077.76 |
695.46 |
1788.37 |
| 14:34 |
2143.23 |
686.59 |
1743.91 |
| 14:33 |
2143.23 |
713.53 |
1753.98 |
| 14:32 |
2143.23 |
701.71 |
1741.07 |
| 14:31 |
2143.23 |
701.71 |
1734.74 |
| 14:30 |
2143.23 |
696.63 |
1719.81 |
| 14:29 |
2143.23 |
696.63 |
1712.32 |
| 14:28 |
2117.21 |
705.05 |
1711.91 |
| 14:27 |
2117.21 |
713.94 |
1715.91 |
| 14:26 |
1868.71 |
674.06 |
1669.92 |
| 14:25 |
1835.72 |
655.82 |
1635.39 |
| 14:24 |
1835.72 |
655.82 |
1627.23 |
| 14:23 |
1835.72 |
631.94 |
1634.89 |
| 14:22 |
1935.77 |
613.26 |
1613.53 |
| 14:21 |
1935.77 |
628.61 |
1605.25 |
| 14:20 |
1935.77 |
633.79 |
1583.13 |
| 14:19 |
1935.77 |
633.79 |
1573.58 |
| 14:18 |
1935.77 |
651.00 |
1569.63 |
| 14:17 |
1896.08 |
634.38 |
1551.34 |
| 14:16 |
1896.08 |
653.69 |
1533.46 |
| 14:15 |
1896.08 |
653.69 |
1501.04 |
| 14:14 |
1896.08 |
655.36 |
1481.09 |
| 14:13 |
1953.44 |
667.83 |
1483.61 |
| 14:12 |
1953.44 |
667.83 |
1483.60 |
| 14:11 |
1989.46 |
667.83 |
1481.92 |
| 14:10 |
1989.46 |
683.84 |
1479.44 |
| 14:09 |
1989.46 |
698.18 |
1423.25 |
| 14:08 |
1989.46 |
688.62 |
1420.98 |
| 14:07 |
1989.46 |
682.88 |
1400.27 |
| 14:06 |
1989.46 |
665.51 |
1383.84 |
| 14:05 |
1989.46 |
678.87 |
1380.28 |
| 14:04 |
1989.46 |
678.87 |
1384.35 |
| 14:03 |
1989.46 |
670.77 |
1375.11 |
| 14:02 |
1915.94 |
660.87 |
1387.33 |
| 14:01 |
1915.94 |
668.88 |
1403.68 |
| 14:00 |
1915.94 |
675.56 |
1395.78 |
| 13:59 |
1915.94 |
701.21 |
1400.83 |
| 13:58 |
1715.54 |
695.20 |
1379.55 |
| 13:57 |
1715.54 |
695.20 |
1347.68 |
| 13:56 |
1715.54 |
689.79 |
1349.40 |
| 13:55 |
1715.54 |
684.17 |
1326.68 |
| 13:54 |
1715.54 |
690.84 |
1326.00 |
| 13:53 |
1762.23 |
697.51 |
1316.84 |
| 13:52 |
1822.26 |
697.51 |
1287.05 |
| 13:51 |
1822.26 |
704.18 |
1272.01 |
| 13:50 |
1822.26 |
724.19 |
1272.60 |
| 13:49 |
1822.26 |
743.26 |
1274.38 |
| 13:48 |
1822.26 |
743.26 |
1239.87 |
| 13:47 |
1822.26 |
756.60 |
1232.79 |
| 13:46 |
1822.26 |
731.49 |
1208.54 |
| 13:45 |
1822.26 |
707.37 |
1153.22 |
| 13:44 |
1822.26 |
707.37 |
1129.44 |
| 13:43 |
1822.26 |
700.03 |
1122.96 |
| 13:42 |
1711.77 |
670.17 |
1060.22 |
| 13:41 |
1711.77 |
665.28 |
1055.94 |
| 13:40 |
1711.77 |
665.07 |
1033.16 |
| 13:39 |
1711.77 |
665.05 |
1019.73 |
| 13:38 |
1711.77 |
657.36 |
1018.51 |
| 13:37 |
1644.97 |
670.70 |
1013.22 |
| 13:36 |
1644.97 |
678.90 |
1005.13 |
| 13:35 |
1644.97 |
692.17 |
1004.51 |
| 13:34 |
1644.97 |
669.56 |
965.22 |
| 13:33 |
1644.97 |
662.62 |
940.87 |
| 13:32 |
1644.97 |
662.62 |
962.52 |
| 13:31 |
1644.97 |
654.43 |
921.26 |
| 13:30 |
1652.81 |
651.36 |
815.50 |
| 13:29 |
1652.81 |
691.51 |
814.54 |
| 13:28 |
2035.68 |
692.06 |
866.40 |
| 13:27 |
2035.68 |
692.06 |
866.25 |
| 13:26 |
2035.68 |
662.13 |
849.41 |
| 13:25 |
2068.62 |
752.78 |
920.14 |
| 13:24 |
2068.62 |
760.79 |
908.36 |
| 13:23 |
2068.62 |
753.16 |
899.32 |
| 13:22 |
2068.62 |
734.90 |
896.29 |
| 13:21 |
2068.62 |
740.91 |
889.19 |
| 13:20 |
2068.62 |
735.22 |
889.37 |
| 13:19 |
2068.62 |
726.25 |
805.93 |
| 13:18 |
2068.62 |
726.25 |
803.90 |
| 13:17 |
2068.62 |
742.21 |
827.74 |
| 13:16 |
2061.88 |
783.88 |
834.08 |
| 13:15 |
2027.89 |
783.88 |
821.95 |
| 13:14 |
2027.89 |
785.21 |
800.33 |
| 13:13 |
2027.89 |
796.30 |
814.68 |
| 13:12 |
2027.89 |
791.15 |
818.41 |
| 13:11 |
2027.89 |
819.53 |
810.45 |
| 13:10 |
2027.89 |
819.53 |
819.52 |
| 13:09 |
2027.89 |
824.87 |
824.15 |
| 13:08 |
2027.89 |
825.59 |
810.26 |
| 13:07 |
2027.89 |
987.58 |
901.15 |
| 13:06 |
2088.01 |
987.57 |
906.62 |
| 13:05 |
2088.01 |
981.81 |
893.57 |
| 13:04 |
2088.01 |
966.95 |
874.16 |
| 13:03 |
2040.78 |
962.52 |
863.43 |
| 13:02 |
2010.14 |
998.63 |
879.55 |
| 13:01 |
2010.14 |
985.44 |
867.42 |
| 11:30 |
2098.18 |
960.56 |
890.03 |
| 11:29 |
2161.74 |
964.02 |
967.86 |
| 11:28 |
2119.39 |
810.53 |
898.61 |
| 11:27 |
2119.39 |
778.52 |
859.84 |
| 11:26 |
2085.99 |
839.58 |
876.50 |
| 11:25 |
1960.49 |
806.77 |
914.01 |
| 11:24 |
1960.49 |
745.56 |
896.39 |
| 11:23 |
1793.24 |
770.11 |
891.16 |
| 11:22 |
1700.59 |
717.87 |
875.42 |
| 11:21 |
1658.37 |
684.06 |
828.64 |
| 11:20 |
1586.39 |
646.85 |
805.80 |
| 11:19 |
1411.86 |
611.92 |
748.82 |
| 11:18 |
1371.90 |
610.15 |
686.68 |
| 11:17 |
1239.51 |
625.31 |
680.42 |
| 11:16 |
1239.51 |
630.63 |
678.82 |
| 11:15 |
1239.51 |
611.66 |
675.49 |
| 11:14 |
1239.51 |
611.66 |
636.12 |
| 11:13 |
1239.51 |
611.66 |
622.35 |
| 11:12 |
1239.51 |
595.69 |
615.03 |
| 11:11 |
1206.21 |
632.73 |
632.38 |
| 11:10 |
1139.98 |
667.56 |
631.24 |
| 11:09 |
1179.15 |
673.15 |
640.92 |
| 11:08 |
1179.15 |
681.44 |
647.36 |
| 11:07 |
1179.15 |
681.44 |
654.94 |
| 11:06 |
1179.15 |
668.12 |
643.27 |
| 11:05 |
1130.74 |
629.87 |
621.90 |
| 11:04 |
1130.74 |
603.01 |
601.86 |
| 11:03 |
1130.74 |
621.33 |
603.44 |
| 11:02 |
1130.74 |
671.49 |
649.10 |
| 11:01 |
1191.05 |
683.73 |
651.81 |
| 11:00 |
799.28 |
542.21 |
613.98 |
| 10:59 |
799.28 |
550.30 |
607.83 |
| 10:58 |
799.28 |
571.41 |
588.07 |
| 10:57 |
732.88 |
546.31 |
557.05 |
| 10:56 |
732.88 |
559.83 |
569.45 |
| 10:55 |
699.63 |
553.64 |
577.99 |
| 10:54 |
732.83 |
541.77 |
580.74 |
| 10:53 |
771.74 |
461.59 |
568.37 |
| 10:52 |
804.27 |
423.04 |
600.99 |
| 10:51 |
711.92 |
343.08 |
544.42 |
| 10:50 |
539.31 |
332.32 |
517.04 |
| 10:49 |
479.60 |
301.21 |
447.85 |
| 10:48 |
448.60 |
225.32 |
342.07 |
| 10:47 |
448.60 |
233.16 |
333.14 |
| 10:46 |
448.60 |
258.84 |
330.69 |
| 10:45 |
448.60 |
258.84 |
333.98 |
| 10:44 |
448.60 |
269.40 |
331.60 |
| 10:43 |
448.60 |
269.40 |
326.17 |
| 10:42 |
448.60 |
269.40 |
304.81 |
| 10:41 |
448.60 |
239.85 |
290.73 |
| 10:40 |
448.60 |
239.85 |
266.33 |
| 10:39 |
448.60 |
231.26 |
211.20 |
| 10:38 |
448.60 |
224.65 |
213.11 |
| 10:37 |
448.60 |
224.65 |
215.15 |
| 10:36 |
448.60 |
224.65 |
215.93 |
| 10:35 |
448.60 |
224.65 |
226.09 |
| 10:34 |
448.60 |
215.18 |
229.78 |
| 10:33 |
448.60 |
215.18 |
225.53 |
| 10:32 |
448.60 |
228.38 |
222.81 |
| 10:31 |
448.60 |
227.66 |
207.62 |
| 10:30 |
448.60 |
251.21 |
218.18 |
| 10:29 |
448.60 |
244.33 |
226.10 |
| 10:28 |
365.24 |
177.12 |
211.35 |
| 10:27 |
365.24 |
179.80 |
217.27 |
| 10:26 |
365.24 |
207.05 |
256.40 |
| 10:25 |
434.45 |
220.27 |
290.34 |
| 10:24 |
233.91 |
192.47 |
250.91 |
| 10:23 |
233.91 |
202.77 |
236.59 |
| 10:22 |
233.91 |
254.23 |
266.58 |
| 10:21 |
233.91 |
239.22 |
254.94 |
| 10:20 |
233.91 |
236.35 |
255.39 |
| 10:19 |
233.91 |
232.64 |
252.90 |
| 10:18 |
285.26 |
241.42 |
260.81 |
| 10:17 |
285.26 |
134.30 |
208.20 |
| 10:16 |
106.80 |
83.99 |
210.50 |
| 10:15 |
106.80 |
106.96 |
207.73 |
| 10:14 |
106.80 |
126.96 |
202.84 |
| 10:13 |
106.80 |
126.96 |
212.38 |
| 10:12 |
106.80 |
120.77 |
195.07 |
| 10:11 |
106.80 |
106.23 |
190.64 |
| 10:10 |
106.80 |
102.94 |
208.00 |
| 10:09 |
106.80 |
119.72 |
218.12 |
| 10:08 |
139.65 |
98.47 |
217.58 |
| 10:07 |
155.71 |
124.89 |
264.45 |
| 10:06 |
155.71 |
124.89 |
265.96 |
| 10:05 |
155.71 |
131.47 |
228.22 |
| 10:04 |
23.91 |
136.66 |
164.75 |
| 10:03 |
23.91 |
136.66 |
171.26 |
| 10:02 |
23.91 |
179.95 |
171.18 |
| 10:01 |
23.91 |
179.95 |
171.75 |
| 10:00 |
23.91 |
203.51 |
153.01 |
| 09:59 |
105.18 |
244.63 |
157.14 |
| 09:58 |
171.08 |
264.40 |
154.22 |
| 09:57 |
171.08 |
277.58 |
154.98 |
| 09:56 |
171.08 |
238.31 |
159.58 |
| 09:55 |
171.08 |
315.87 |
215.67 |
| 09:54 |
137.82 |
299.28 |
187.01 |
| 09:53 |
98.22 |
289.24 |
157.40 |
| 09:52 |
98.22 |
300.69 |
149.80 |
| 09:51 |
98.22 |
298.31 |
161.05 |
| 09:50 |
37.81 |
183.98 |
108.95 |
| 09:49 |
116.52 |
159.07 |
97.96 |
| 09:48 |
248.38 |
173.34 |
105.03 |
| 09:47 |
209.57 |
166.75 |
88.40 |
| 09:46 |
210.82 |
154.89 |
73.37 |
| 09:45 |
173.52 |
116.59 |
79.60 |
| 09:44 |
173.52 |
87.70 |
88.47 |
| 09:43 |
38.56 |
109.92 |
47.85 |
| 09:42 |
38.56 |
88.17 |
19.92 |
| 09:41 |
38.56 |
69.82 |
19.70 |
| 09:40 |
38.56 |
59.43 |
-17.10 |
| 09:39 |
71.36 |
39.72 |
-19.23 |
| 09:38 |
71.36 |
49.69 |
-47.56 |
| 09:37 |
71.36 |
40.20 |
-43.18 |
| 09:36 |
71.36 |
9.28 |
-81.19 |
| 09:35 |
151.21 |
20.04 |
-76.96 |
| 09:34 |
151.21 |
36.93 |
-16.97 |
| 09:33 |
93.85 |
37.85 |
-58.20 |
| 09:32 |
49.92 |
13.90 |
-48.45 |
| 09:31 |
49.92 |
1.63 |
-47.79 |
| 09:30 |
0.00 |
-21.98 |
-4.13 |
|
| 大单资金：2182.35万元 |
成交额占比：8.67% |
| 中单资金：1038.78万元 |
成交额占比：4.12% |
| 小单资金：2141.45万元 |
成交额占比：8.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
6.69 |
1.83% |
5362.58 |
3537.80 |
2182.35 |
8.67% |
1038.78 |
4.12% |
2141.45 |
8.50% |
| 20250916 |
6.57 |
0.77% |
2484.90 |
966.90 |
1072.19 |
5.64% |
201.94 |
1.06% |
1210.77 |
6.37% |
| 20250915 |
6.52 |
-0.46% |
-1212.15 |
66.80 |
-336.17 |
-1.69% |
-642.30 |
-3.23% |
-233.68 |
-1.18% |
| 20250912 |
6.55 |
-1.50% |
-4765.66 |
1059.17 |
-2548.08 |
-10.36% |
-817.08 |
-3.32% |
-1400.50 |
-5.69% |
| 20250911 |
6.65 |
3.42% |
8100.12 |
3660.11 |
3167.51 |
8.98% |
1368.71 |
3.88% |
3563.90 |
10.11% |
| 20250910 |
6.43 |
-0.46% |
-582.32 |
743.30 |
-388.55 |
-3.18% |
-506.23 |
-4.14% |
312.46 |
2.55% |
| 20250909 |
6.46 |
-0.31% |
-1148.61 |
-2064.17 |
172.09 |
1.07% |
-1377.51 |
-8.59% |
56.81 |
0.35% |
| 20250908 |
6.48 |
-0.15% |
-322.25 |
281.69 |
656.20 |
4.09% |
-555.90 |
-3.47% |
-422.55 |
-2.64% |
| 20250905 |
6.49 |
1.25% |
2323.61 |
-1923.42 |
52.86 |
0.26% |
525.08 |
2.56% |
1745.67 |
8.52% |
| 20250904 |
6.41 |
0.47% |
1149.66 |
-2800.05 |
250.70 |
1.01% |
-54.52 |
-0.22% |
953.48 |
3.83% |
| 20250903 |
6.38 |
-4.06% |
-5650.59 |
-2889.62 |
-3196.02 |
-9.86% |
-2431.95 |
-7.51% |
-22.62 |
-0.07% |
| 20250902 |
6.65 |
0.91% |
1896.16 |
-615.07 |
2517.95 |
5.76% |
145.28 |
0.33% |
-767.07 |
-1.75% |
| 20250901 |
6.59 |
-1.05% |
-5116.94 |
-6683.24 |
-1548.91 |
-6.09% |
-2099.61 |
-8.26% |
-1468.42 |
-5.78% |
| 20250829 |
6.66 |
-0.75% |
-1422.59 |
-7771.54 |
-823.77 |
-2.76% |
-1300.09 |
-4.35% |
701.27 |
2.35% |
| 20250828 |
6.71 |
0.90% |
488.54 |
-38.70 |
161.13 |
0.40% |
-336.12 |
-0.83% |
663.53 |
1.64% |
| 20250827 |
6.65 |
-1.63% |
-5044.76 |
-3173.21 |
-921.47 |
-2.14% |
-2770.29 |
-6.42% |
-1353.00 |
-3.14% |
| 20250826 |
6.76 |
-1.02% |
-6828.97 |
-423.26 |
-3550.22 |
-11.88% |
-2227.21 |
-7.45% |
-1051.54 |
-3.52% |
| 20250825 |
6.83 |
0.59% |
-427.42 |
-945.43 |
-2637.21 |
-4.93% |
62.91 |
0.12% |
2146.88 |
4.01% |
| 20250822 |
6.79 |
2.57% |
12550.25 |
-260.25 |
6909.07 |
13.15% |
1717.96 |
3.27% |
3923.22 |
7.47% |
| 20250821 |
6.62 |
-1.19% |
-6634.36 |
1163.87 |
-2973.38 |
-9.19% |
-1606.12 |
-4.97% |
-2054.86 |
-6.35% |
| 20250820 |
6.70 |
2.13% |
3120.77 |
5300.99 |
1828.48 |
4.95% |
1450.25 |
3.92% |
-157.96 |
-0.43% |
| 20250819 |
6.56 |
-1.50% |
-4791.40 |
5545.93 |
-4072.39 |
-13.58% |
-664.93 |
-2.22% |
-54.08 |
-0.18% |
| 20250818 |
6.66 |
0.91% |
-1054.23 |
8576.96 |
-1952.03 |
-3.46% |
-1073.45 |
-1.90% |
1971.25 |
3.50% |
| 20250815 |
6.60 |
3.94% |
11068.32 |
11055.56 |
8333.19 |
12.08% |
3087.69 |
4.48% |
-352.56 |
-0.51% |
| 20250814 |
6.35 |
-0.63% |
-863.37 |
1314.57 |
1163.74 |
3.28% |
-1460.95 |
-4.12% |
-566.16 |
-1.60% |
| 20250813 |
6.39 |
1.59% |
3539.68 |
-486.15 |
2073.42 |
5.55% |
1018.18 |
2.73% |
448.08 |
1.20% |
| 20250812 |
6.29 |
0.48% |
929.93 |
-4096.04 |
-1041.36 |
-5.46% |
561.56 |
2.94% |
1409.73 |
7.38% |
| 20250811 |
6.26 |
0.97% |
1800.21 |
-2294.16 |
526.57 |
3.29% |
534.49 |
3.34% |
739.15 |
4.62% |
| 20250808 |
6.20 |
-0.64% |
-2202.80 |
-3716.96 |
-1407.80 |
-11.08% |
-85.97 |
-0.68% |
-709.03 |
-5.58% |
| 20250807 |
6.24 |
0.16% |
-232.78 |
-3093.38 |
-636.98 |
-3.51% |
603.45 |
3.33% |
-199.25 |
-1.10% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
