| 002500山西证券 今日实时资金流向 |
| 15:00 |
-3200.09 |
-380.94 |
0.00 |
| 14:59 |
-3200.09 |
-373.77 |
0.00 |
| 14:58 |
-3200.09 |
-373.77 |
0.00 |
| 14:57 |
-3232.09 |
-373.77 |
0.00 |
| 14:56 |
-3193.55 |
-370.58 |
0.00 |
| 14:55 |
-3193.55 |
-343.94 |
0.00 |
| 14:54 |
-3193.55 |
-339.41 |
0.00 |
| 14:53 |
-2904.56 |
-333.40 |
0.00 |
| 14:52 |
-2904.56 |
-356.93 |
0.00 |
| 14:51 |
-2904.56 |
-365.91 |
0.00 |
| 14:50 |
-2949.62 |
-387.62 |
0.00 |
| 14:49 |
-2949.62 |
-393.39 |
0.00 |
| 14:48 |
-3048.24 |
-389.12 |
0.00 |
| 14:47 |
-3048.24 |
-381.03 |
0.00 |
| 14:46 |
-3048.24 |
-403.46 |
0.00 |
| 14:45 |
-2882.18 |
-368.09 |
0.00 |
| 14:44 |
-2882.18 |
-383.75 |
0.00 |
| 14:43 |
-2882.18 |
-369.44 |
0.00 |
| 14:42 |
-2882.18 |
-380.61 |
0.00 |
| 14:41 |
-2882.18 |
-359.89 |
0.00 |
| 14:40 |
-2882.18 |
-347.09 |
0.00 |
| 14:39 |
-2882.18 |
-325.65 |
0.00 |
| 14:38 |
-2837.19 |
-268.37 |
0.00 |
| 14:37 |
-2837.19 |
-233.93 |
0.00 |
| 14:36 |
-2837.19 |
-220.69 |
0.00 |
| 14:35 |
-2837.19 |
-192.27 |
0.00 |
| 14:34 |
-2837.19 |
-166.87 |
0.00 |
| 14:33 |
-2837.19 |
-166.87 |
0.00 |
| 14:32 |
-2837.19 |
-164.27 |
0.00 |
| 14:31 |
-2837.19 |
-159.15 |
0.00 |
| 14:30 |
-2877.83 |
-159.15 |
0.00 |
| 14:29 |
-2877.83 |
-165.56 |
0.00 |
| 14:28 |
-2877.83 |
-177.67 |
0.00 |
| 14:27 |
-2877.83 |
-203.31 |
0.00 |
| 14:26 |
-2877.83 |
-209.72 |
0.00 |
| 14:25 |
-2877.83 |
-198.09 |
0.00 |
| 14:24 |
-2877.83 |
-203.21 |
0.00 |
| 14:23 |
-2877.83 |
-209.62 |
0.00 |
| 14:22 |
-2830.33 |
-221.35 |
0.00 |
| 14:21 |
-2942.31 |
-242.57 |
0.00 |
| 14:20 |
-2942.31 |
-242.57 |
0.00 |
| 14:19 |
-2942.31 |
-249.24 |
0.00 |
| 14:18 |
-2942.31 |
-262.31 |
0.00 |
| 14:17 |
-2942.31 |
-262.31 |
0.00 |
| 14:16 |
-2942.31 |
-268.98 |
0.00 |
| 14:15 |
-2942.31 |
-288.18 |
0.00 |
| 14:14 |
-2942.31 |
-269.01 |
0.00 |
| 14:13 |
-2942.31 |
-269.01 |
0.00 |
| 14:12 |
-2942.31 |
-299.54 |
0.00 |
| 14:11 |
-2942.31 |
-299.54 |
0.00 |
| 14:10 |
-2942.31 |
-299.54 |
0.00 |
| 14:09 |
-2942.31 |
-286.99 |
0.00 |
| 14:08 |
-2942.31 |
-286.99 |
0.00 |
| 14:07 |
-2942.31 |
-258.38 |
0.00 |
| 14:06 |
-2942.31 |
-252.27 |
0.00 |
| 14:05 |
-2976.10 |
-277.68 |
0.00 |
| 14:04 |
-2976.10 |
-253.16 |
0.00 |
| 14:03 |
-2976.10 |
-287.28 |
0.00 |
| 14:02 |
-2976.10 |
-251.68 |
0.00 |
| 14:01 |
-2944.73 |
-139.99 |
0.00 |
| 14:00 |
-2944.73 |
-146.20 |
0.00 |
| 13:59 |
-2848.88 |
-146.20 |
0.00 |
| 13:58 |
-2848.88 |
-165.40 |
0.00 |
| 13:57 |
-2848.88 |
-171.80 |
0.00 |
| 13:56 |
-2750.47 |
-171.80 |
0.00 |
| 13:55 |
-2750.47 |
-161.04 |
0.00 |
| 13:54 |
-2750.47 |
-161.04 |
0.00 |
| 13:53 |
-2750.47 |
-161.04 |
0.00 |
| 13:52 |
-2750.47 |
-161.04 |
0.00 |
| 13:51 |
-2530.21 |
-173.84 |
0.00 |
| 13:50 |
-2530.21 |
-164.25 |
0.00 |
| 13:49 |
-2472.70 |
-152.94 |
0.00 |
| 13:48 |
-2472.70 |
-163.12 |
0.00 |
| 13:47 |
-2472.70 |
-188.21 |
0.00 |
| 13:46 |
-2472.70 |
-188.21 |
0.00 |
| 13:45 |
-2472.70 |
-192.25 |
0.00 |
| 13:44 |
-2472.70 |
-192.25 |
0.00 |
| 13:43 |
-2504.70 |
-206.70 |
0.00 |
| 13:42 |
-2303.02 |
-212.98 |
0.00 |
| 13:41 |
-2303.02 |
-164.41 |
0.00 |
| 13:40 |
-2303.02 |
-164.41 |
0.00 |
| 13:39 |
-2303.02 |
-158.54 |
0.00 |
| 13:38 |
-2303.02 |
-150.35 |
0.00 |
| 13:37 |
-2271.46 |
-156.12 |
0.00 |
| 13:36 |
-2271.46 |
-147.72 |
0.00 |
| 13:35 |
-2271.46 |
-141.95 |
0.00 |
| 13:34 |
-2307.35 |
-141.95 |
0.00 |
| 13:33 |
-2307.35 |
-98.11 |
0.00 |
| 13:32 |
-2307.35 |
-98.11 |
0.00 |
| 13:31 |
-2307.35 |
-115.17 |
0.00 |
| 13:30 |
-2307.35 |
-144.91 |
0.00 |
| 13:29 |
-2307.35 |
-144.91 |
0.00 |
| 13:28 |
-2307.35 |
-144.91 |
0.00 |
| 13:27 |
-2307.35 |
-144.91 |
0.00 |
| 13:26 |
-2307.35 |
-156.19 |
0.00 |
| 13:25 |
-2351.65 |
-156.19 |
0.00 |
| 13:24 |
-2351.65 |
-141.80 |
0.00 |
| 13:23 |
-2351.65 |
-141.80 |
0.00 |
| 13:22 |
-2429.73 |
-141.80 |
0.00 |
| 13:21 |
-2429.73 |
-141.80 |
0.00 |
| 13:20 |
-2429.73 |
-154.35 |
0.00 |
| 13:19 |
-2561.69 |
-167.81 |
0.00 |
| 13:18 |
-2561.69 |
-187.01 |
0.00 |
| 13:17 |
-2561.69 |
-177.43 |
0.00 |
| 13:16 |
-2561.69 |
-177.43 |
0.00 |
| 13:15 |
-2561.69 |
-167.84 |
0.00 |
| 13:14 |
-2689.69 |
-167.84 |
0.00 |
| 13:13 |
-2689.69 |
-162.67 |
0.00 |
| 13:12 |
-2689.69 |
-162.67 |
0.00 |
| 13:11 |
-2689.69 |
-162.67 |
0.00 |
| 13:10 |
-2689.69 |
-174.84 |
0.00 |
| 13:09 |
-2689.69 |
-194.55 |
0.00 |
| 13:08 |
-2689.69 |
-197.49 |
0.00 |
| 13:07 |
-2746.08 |
-212.54 |
0.00 |
| 13:06 |
-2746.08 |
-212.54 |
0.00 |
| 13:05 |
-2746.08 |
-254.80 |
0.00 |
| 13:04 |
-2700.52 |
-212.64 |
0.00 |
| 13:03 |
-2700.52 |
-213.23 |
0.00 |
| 13:02 |
-2700.52 |
-238.12 |
0.00 |
| 13:01 |
-2700.52 |
-223.12 |
0.00 |
| 11:30 |
-2644.96 |
-106.36 |
0.00 |
| 11:29 |
-2644.96 |
-106.36 |
0.00 |
| 11:28 |
-2644.96 |
-106.36 |
0.00 |
| 11:27 |
-2606.56 |
-112.77 |
0.00 |
| 11:26 |
-2606.56 |
-95.49 |
0.00 |
| 11:25 |
-2606.56 |
-95.49 |
0.00 |
| 11:24 |
-2606.56 |
-95.49 |
0.00 |
| 11:23 |
-2606.56 |
-101.90 |
0.00 |
| 11:22 |
-2563.98 |
-110.94 |
0.00 |
| 11:21 |
-2563.98 |
-75.14 |
0.00 |
| 11:20 |
-2563.98 |
-62.35 |
0.00 |
| 11:19 |
-2563.98 |
-62.35 |
0.00 |
| 11:18 |
-2563.98 |
-49.10 |
0.00 |
| 11:17 |
-2563.98 |
-49.10 |
0.00 |
| 11:16 |
-2563.98 |
-55.51 |
0.00 |
| 11:15 |
-2563.98 |
-54.12 |
0.00 |
| 11:14 |
-2563.98 |
-54.12 |
0.00 |
| 11:13 |
-2563.98 |
-60.52 |
0.00 |
| 11:12 |
-2563.98 |
-83.93 |
0.00 |
| 11:11 |
-2563.98 |
-77.27 |
0.00 |
| 11:10 |
-2405.20 |
-69.67 |
0.00 |
| 11:09 |
-2405.20 |
-69.67 |
0.00 |
| 11:08 |
-2455.96 |
-69.67 |
0.00 |
| 11:07 |
-2455.96 |
-63.33 |
0.00 |
| 11:06 |
-2455.96 |
-63.33 |
0.00 |
| 11:05 |
-2455.96 |
-95.83 |
0.00 |
| 11:04 |
-2455.96 |
-95.83 |
0.00 |
| 11:03 |
-2455.96 |
-95.83 |
0.00 |
| 11:02 |
-2271.88 |
-72.41 |
0.00 |
| 11:01 |
-2271.88 |
-72.29 |
0.00 |
| 11:00 |
-2271.88 |
-62.35 |
0.00 |
| 10:59 |
-2271.88 |
-73.91 |
0.00 |
| 10:58 |
-2288.36 |
-78.42 |
0.00 |
| 10:57 |
-2288.36 |
-77.48 |
0.00 |
| 10:56 |
-2288.36 |
-21.84 |
0.00 |
| 10:55 |
-2288.36 |
-14.27 |
0.00 |
| 10:54 |
-2288.36 |
-27.56 |
0.00 |
| 10:53 |
-2288.36 |
-36.29 |
0.00 |
| 10:52 |
-2335.87 |
-52.33 |
0.00 |
| 10:51 |
-2335.87 |
-71.94 |
0.00 |
| 10:50 |
-2335.87 |
-78.82 |
0.00 |
| 10:49 |
-2291.07 |
-92.73 |
0.00 |
| 10:48 |
-2599.70 |
-92.73 |
0.00 |
| 10:47 |
-2599.70 |
-92.73 |
0.00 |
| 10:46 |
-2567.70 |
-98.95 |
0.00 |
| 10:45 |
-2567.70 |
-92.31 |
0.00 |
| 10:44 |
-2567.70 |
-103.08 |
0.00 |
| 10:43 |
-2567.70 |
-133.34 |
0.00 |
| 10:42 |
-2567.70 |
-100.52 |
0.00 |
| 10:41 |
-2567.70 |
-68.28 |
0.00 |
| 10:40 |
-2406.87 |
-93.60 |
0.00 |
| 10:39 |
-2406.87 |
-93.60 |
0.00 |
| 10:38 |
-2406.87 |
-126.79 |
0.00 |
| 10:37 |
-2406.87 |
-139.50 |
0.00 |
| 10:36 |
-2406.87 |
-133.82 |
0.00 |
| 10:35 |
-2406.87 |
-159.08 |
0.00 |
| 10:34 |
-2406.87 |
-153.95 |
0.00 |
| 10:33 |
-2406.87 |
-60.17 |
0.00 |
| 10:32 |
-2406.87 |
-93.18 |
0.00 |
| 10:31 |
-2406.87 |
-105.70 |
0.00 |
| 10:30 |
-2376.44 |
-52.86 |
0.00 |
| 10:29 |
-2376.44 |
-65.05 |
0.00 |
| 10:28 |
-2376.44 |
-49.00 |
0.00 |
| 10:27 |
-2376.44 |
-55.43 |
0.00 |
| 10:26 |
-2376.44 |
-76.33 |
0.00 |
| 10:25 |
-2376.44 |
-55.13 |
0.00 |
| 10:24 |
-2376.44 |
-37.32 |
0.00 |
| 10:23 |
-2376.44 |
10.97 |
0.00 |
| 10:22 |
-2376.44 |
41.18 |
0.00 |
| 10:21 |
-2376.44 |
41.18 |
0.00 |
| 10:20 |
-2376.44 |
28.30 |
0.00 |
| 10:19 |
-2292.65 |
28.30 |
0.00 |
| 10:18 |
-2292.65 |
-16.84 |
0.00 |
| 10:17 |
-2292.65 |
34.23 |
0.00 |
| 10:16 |
-2260.45 |
65.33 |
0.00 |
| 10:15 |
-2260.45 |
65.33 |
0.00 |
| 10:14 |
-2260.45 |
68.25 |
0.00 |
| 10:13 |
-2260.45 |
57.37 |
0.00 |
| 10:12 |
-2260.45 |
83.09 |
0.00 |
| 10:11 |
-2178.66 |
79.67 |
0.00 |
| 10:10 |
-2178.66 |
79.67 |
0.00 |
| 10:09 |
-2178.66 |
79.67 |
0.00 |
| 10:08 |
-2178.66 |
82.04 |
0.00 |
| 10:07 |
-2178.66 |
54.97 |
0.00 |
| 10:06 |
-2178.66 |
36.02 |
0.00 |
| 10:05 |
-2178.66 |
36.02 |
0.00 |
| 10:04 |
-2210.76 |
29.60 |
0.00 |
| 10:03 |
-2210.76 |
29.60 |
0.00 |
| 10:02 |
-1953.10 |
-12.45 |
0.00 |
| 10:01 |
-1758.74 |
-48.06 |
0.00 |
| 10:00 |
-1758.74 |
16.83 |
0.00 |
| 09:59 |
-1758.74 |
11.68 |
0.00 |
| 09:58 |
-1758.74 |
20.78 |
0.00 |
| 09:57 |
-1586.16 |
0.20 |
0.00 |
| 09:56 |
-1696.16 |
-48.68 |
0.00 |
| 09:55 |
-1696.16 |
-82.85 |
0.00 |
| 09:54 |
-1664.16 |
-113.81 |
0.00 |
| 09:53 |
-1755.19 |
-131.00 |
0.00 |
| 09:52 |
-1755.19 |
-127.27 |
0.00 |
| 09:51 |
-1755.19 |
-166.71 |
0.00 |
| 09:50 |
-1361.06 |
-159.35 |
0.00 |
| 09:49 |
-902.30 |
-111.30 |
0.00 |
| 09:48 |
-853.41 |
-152.26 |
0.00 |
| 09:47 |
-853.41 |
-170.49 |
0.00 |
| 09:46 |
-782.34 |
-72.02 |
0.00 |
| 09:45 |
-782.34 |
-53.50 |
0.00 |
| 09:44 |
-782.34 |
-20.32 |
0.00 |
| 09:43 |
-842.65 |
-34.42 |
0.00 |
| 09:42 |
-786.15 |
-4.70 |
0.00 |
| 09:41 |
-897.28 |
-53.32 |
0.00 |
| 09:40 |
-823.20 |
8.76 |
0.00 |
| 09:39 |
-779.72 |
-18.72 |
0.00 |
| 09:38 |
-748.84 |
-94.01 |
0.00 |
| 09:37 |
-716.79 |
-152.90 |
0.00 |
| 09:36 |
-788.46 |
-88.11 |
0.00 |
| 09:35 |
-550.42 |
-15.64 |
0.00 |
| 09:34 |
-363.95 |
-24.40 |
0.00 |
| 09:33 |
-329.45 |
34.52 |
0.00 |
| 09:32 |
-204.49 |
73.51 |
0.00 |
| 09:31 |
-43.43 |
123.45 |
0.00 |
| 09:30 |
34.74 |
81.75 |
0.00 |
|
| 大单资金：-3200.09万元 |
成交额占比：-12.26% |
| 中单资金：-380.94万元 |
成交额占比：-1.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.40 |
-0.78% |
-4121.65 |
-11676.58 |
-3200.09 |
-12.26% |
-380.94 |
-1.46% |
-540.62 |
-2.07% |
| 20251030 |
6.45 |
-4.73% |
-14898.60 |
-8103.20 |
-10449.14 |
-16.49% |
39.96 |
0.06% |
-4489.42 |
-7.08% |
| 20251029 |
6.77 |
2.58% |
6026.22 |
3230.00 |
3372.07 |
8.21% |
1129.35 |
2.75% |
1524.80 |
3.71% |
| 20251028 |
6.60 |
-0.60% |
-3129.18 |
-1436.65 |
-2645.67 |
-14.37% |
-381.27 |
-2.07% |
-102.24 |
-0.56% |
| 20251027 |
6.64 |
0.91% |
380.21 |
1343.78 |
1246.25 |
4.44% |
-529.57 |
-1.89% |
-336.47 |
-1.20% |
| 20251024 |
6.58 |
0.46% |
711.55 |
149.71 |
373.29 |
2.08% |
-87.90 |
-0.49% |
426.16 |
2.38% |
| 20251023 |
6.55 |
1.39% |
3534.33 |
-1140.20 |
884.06 |
4.46% |
1477.41 |
7.46% |
1172.86 |
5.92% |
| 20251022 |
6.46 |
-0.77% |
-2714.94 |
-4297.47 |
-1294.58 |
-11.37% |
-1109.93 |
-9.75% |
-310.43 |
-2.73% |
| 20251021 |
6.51 |
0.77% |
1118.12 |
-3324.75 |
134.76 |
0.60% |
-794.88 |
-3.51% |
1778.24 |
7.86% |
| 20251020 |
6.46 |
0.78% |
1043.14 |
-3773.21 |
52.18 |
0.36% |
359.12 |
2.47% |
631.84 |
4.34% |
| 20251017 |
6.41 |
-1.84% |
-2099.41 |
-3825.67 |
-916.62 |
-4.67% |
-2167.21 |
-11.04% |
984.42 |
5.02% |
| 20251016 |
6.53 |
-0.76% |
-2494.04 |
-3247.78 |
-2273.21 |
-13.44% |
-312.88 |
-1.85% |
92.05 |
0.54% |
| 20251015 |
6.58 |
0.77% |
-352.35 |
-969.96 |
-321.86 |
-1.53% |
272.07 |
1.29% |
-302.56 |
-1.44% |
| 20251014 |
6.53 |
0.62% |
-23.22 |
-1857.90 |
-313.70 |
-1.18% |
57.02 |
0.21% |
233.46 |
0.88% |
| 20251013 |
6.49 |
-1.07% |
2853.60 |
1699.26 |
-0.28 |
-0.00% |
915.02 |
4.17% |
1938.86 |
8.84% |
| 20251010 |
6.56 |
0.15% |
480.65 |
1625.57 |
-338.73 |
-1.67% |
-172.24 |
-0.85% |
991.62 |
4.88% |
| 20251009 |
6.55 |
1.24% |
2390.87 |
2028.21 |
4.61 |
0.02% |
141.31 |
0.61% |
2244.95 |
9.65% |
| 20250930 |
6.47 |
-0.77% |
-1348.50 |
3149.86 |
-1209.80 |
-6.34% |
-1794.79 |
-9.40% |
1656.09 |
8.67% |
| 20250929 |
6.52 |
3.49% |
4209.95 |
2569.02 |
3243.46 |
8.65% |
1212.75 |
3.23% |
-246.26 |
-0.66% |
| 20250926 |
6.30 |
0.32% |
484.72 |
921.60 |
-73.97 |
-0.66% |
166.19 |
1.49% |
392.50 |
3.53% |
| 20250925 |
6.33 |
-0.31% |
-591.55 |
-1318.89 |
63.91 |
0.52% |
-494.90 |
-3.99% |
-160.56 |
-1.30% |
| 20250924 |
6.35 |
0.95% |
1472.23 |
-7508.17 |
1126.26 |
7.34% |
-195.59 |
-1.27% |
541.56 |
3.53% |
| 20250923 |
6.29 |
-1.87% |
-967.87 |
-6452.08 |
-1790.64 |
-8.09% |
-384.84 |
-1.74% |
1207.61 |
5.46% |
| 20250922 |
6.41 |
0.63% |
422.33 |
-3589.25 |
1596.04 |
10.98% |
-196.54 |
-1.35% |
-977.17 |
-6.72% |
| 20250919 |
6.37 |
-1.55% |
-2848.94 |
-5521.46 |
-2314.46 |
-11.70% |
-1359.65 |
-6.87% |
825.17 |
4.17% |
| 20250918 |
6.47 |
-3.29% |
-5420.08 |
-5755.08 |
-6125.37 |
-15.37% |
-891.60 |
-2.24% |
1596.89 |
4.01% |
| 20250917 |
6.69 |
1.83% |
5362.58 |
3537.80 |
2182.35 |
8.67% |
1038.78 |
4.12% |
2141.45 |
8.50% |
| 20250916 |
6.57 |
0.77% |
2484.90 |
966.90 |
1072.19 |
5.64% |
201.94 |
1.06% |
1210.77 |
6.37% |
| 20250915 |
6.52 |
-0.46% |
-1212.15 |
66.80 |
-336.17 |
-1.69% |
-642.30 |
-3.23% |
-233.68 |
-1.18% |
| 20250912 |
6.55 |
-1.50% |
-4765.66 |
1059.17 |
-2548.08 |
-10.36% |
-817.08 |
-3.32% |
-1400.50 |
-5.69% |
002500山西证券 大单资金流向：成交单大于等于6万股或者30万元以上。
002500山西证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002500山西证券 小单资金流向：成交单小于1万股或5万元。
如何看山西证券[002500]资金流向的流入和流出呢？什么是山西证券[002500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西证券[002500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山西证券[002500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
