| 600780通宝能源 今日实时资金流向 |
| 15:00 |
72.53 |
-1025.39 |
0.00 |
| 14:59 |
37.63 |
-1006.24 |
0.00 |
| 14:58 |
37.63 |
-1006.24 |
0.00 |
| 14:57 |
37.63 |
-1006.24 |
0.00 |
| 14:56 |
37.63 |
-1013.68 |
0.00 |
| 14:55 |
37.63 |
-1021.55 |
0.00 |
| 14:54 |
37.63 |
-1012.49 |
0.00 |
| 14:53 |
37.63 |
-1018.07 |
0.00 |
| 14:52 |
37.63 |
-1018.07 |
0.00 |
| 14:51 |
37.63 |
-933.64 |
0.00 |
| 14:50 |
37.63 |
-924.57 |
0.00 |
| 14:49 |
37.63 |
-918.52 |
0.00 |
| 14:48 |
37.63 |
-888.09 |
0.00 |
| 14:47 |
37.63 |
-882.76 |
0.00 |
| 14:46 |
37.63 |
-872.18 |
0.00 |
| 14:45 |
0.97 |
-872.18 |
0.00 |
| 14:44 |
0.97 |
-872.18 |
0.00 |
| 14:43 |
0.97 |
-872.18 |
0.00 |
| 14:42 |
0.97 |
-872.18 |
0.00 |
| 14:41 |
-29.33 |
-859.95 |
0.00 |
| 14:40 |
-29.33 |
-870.98 |
0.00 |
| 14:39 |
-29.33 |
-870.98 |
0.00 |
| 14:38 |
-29.33 |
-870.98 |
0.00 |
| 14:37 |
-29.33 |
-870.98 |
0.00 |
| 14:36 |
-29.33 |
-870.98 |
0.00 |
| 14:35 |
-29.33 |
-870.98 |
0.00 |
| 14:34 |
-29.33 |
-870.98 |
0.00 |
| 14:33 |
-29.33 |
-870.98 |
0.00 |
| 14:32 |
-29.33 |
-870.98 |
0.00 |
| 14:31 |
-29.33 |
-865.24 |
0.00 |
| 14:30 |
-29.33 |
-865.24 |
0.00 |
| 14:29 |
-29.33 |
-865.24 |
0.00 |
| 14:28 |
-29.33 |
-857.92 |
0.00 |
| 14:27 |
-29.33 |
-857.92 |
0.00 |
| 14:26 |
-29.33 |
-868.22 |
0.00 |
| 14:25 |
-29.33 |
-879.25 |
0.00 |
| 14:24 |
-29.33 |
-879.25 |
0.00 |
| 14:23 |
-29.33 |
-872.17 |
0.00 |
| 14:22 |
-29.33 |
-872.17 |
0.00 |
| 14:21 |
-29.33 |
-878.11 |
0.00 |
| 14:20 |
-29.33 |
-878.11 |
0.00 |
| 14:19 |
-29.33 |
-878.11 |
0.00 |
| 14:18 |
-29.33 |
-878.11 |
0.00 |
| 14:17 |
-29.33 |
-878.11 |
0.00 |
| 14:16 |
-29.33 |
-871.03 |
0.00 |
| 14:15 |
-27.41 |
-870.18 |
0.00 |
| 14:14 |
-27.41 |
-870.18 |
0.00 |
| 14:13 |
-27.41 |
-870.18 |
0.00 |
| 14:12 |
-27.41 |
-870.18 |
0.00 |
| 14:11 |
-27.41 |
-870.18 |
0.00 |
| 14:10 |
-27.41 |
-858.20 |
0.00 |
| 14:09 |
-27.41 |
-858.20 |
0.00 |
| 14:08 |
-27.41 |
-858.20 |
0.00 |
| 14:07 |
-27.41 |
-858.20 |
0.00 |
| 14:06 |
-27.41 |
-847.98 |
0.00 |
| 14:05 |
-27.41 |
-847.98 |
0.00 |
| 14:04 |
-27.41 |
-847.98 |
0.00 |
| 14:03 |
-27.41 |
-869.09 |
0.00 |
| 14:02 |
-27.41 |
-869.09 |
0.00 |
| 14:01 |
-27.41 |
-869.09 |
0.00 |
| 14:00 |
-27.41 |
-869.09 |
0.00 |
| 13:59 |
-27.41 |
-869.09 |
0.00 |
| 13:58 |
-27.41 |
-869.09 |
0.00 |
| 13:57 |
-27.41 |
-869.09 |
0.00 |
| 13:56 |
-27.41 |
-840.70 |
0.00 |
| 13:55 |
-27.41 |
-822.65 |
0.00 |
| 13:54 |
-27.41 |
-822.65 |
0.00 |
| 13:53 |
-27.41 |
-822.65 |
0.00 |
| 13:52 |
-27.41 |
-822.65 |
0.00 |
| 13:51 |
-27.41 |
-802.48 |
0.00 |
| 13:50 |
-27.41 |
-814.58 |
0.00 |
| 13:49 |
-27.41 |
-804.13 |
0.00 |
| 13:48 |
-66.19 |
-810.18 |
0.00 |
| 13:47 |
-66.19 |
-810.18 |
0.00 |
| 13:46 |
-66.19 |
-810.18 |
0.00 |
| 13:45 |
-18.10 |
-810.18 |
0.00 |
| 13:44 |
-18.10 |
-810.18 |
0.00 |
| 13:43 |
-18.10 |
-810.18 |
0.00 |
| 13:42 |
-18.10 |
-810.18 |
0.00 |
| 13:41 |
-18.10 |
-810.18 |
0.00 |
| 13:40 |
-18.10 |
-810.18 |
0.00 |
| 13:39 |
-18.10 |
-810.18 |
0.00 |
| 13:38 |
-18.10 |
-803.88 |
0.00 |
| 13:37 |
-18.10 |
-803.88 |
0.00 |
| 13:36 |
-18.10 |
-803.88 |
0.00 |
| 13:35 |
-18.10 |
-803.88 |
0.00 |
| 13:34 |
-18.10 |
-833.99 |
0.00 |
| 13:33 |
-18.10 |
-856.26 |
0.00 |
| 13:32 |
-18.10 |
-862.33 |
0.00 |
| 13:31 |
-18.10 |
-862.33 |
0.00 |
| 13:30 |
-18.10 |
-857.13 |
0.00 |
| 13:29 |
-18.10 |
-857.13 |
0.00 |
| 13:28 |
-18.10 |
-826.88 |
0.00 |
| 13:27 |
-18.10 |
-826.88 |
0.00 |
| 13:26 |
-18.10 |
-862.94 |
0.00 |
| 13:25 |
-18.10 |
-867.54 |
0.00 |
| 13:24 |
-18.10 |
-867.54 |
0.00 |
| 13:23 |
-18.10 |
-861.50 |
0.00 |
| 13:22 |
-18.10 |
-861.50 |
0.00 |
| 13:21 |
-18.10 |
-853.59 |
0.00 |
| 13:20 |
-18.10 |
-859.63 |
0.00 |
| 13:19 |
-18.10 |
-845.93 |
0.00 |
| 13:18 |
-18.10 |
-845.93 |
0.00 |
| 13:17 |
-18.10 |
-827.47 |
0.00 |
| 13:16 |
-18.10 |
-827.47 |
0.00 |
| 13:15 |
-18.10 |
-809.35 |
0.00 |
| 13:14 |
-18.10 |
-803.31 |
0.00 |
| 13:13 |
-18.10 |
-809.24 |
0.00 |
| 13:12 |
-18.10 |
-808.22 |
0.00 |
| 13:11 |
-18.10 |
-808.22 |
0.00 |
| 13:10 |
-18.10 |
-808.22 |
0.00 |
| 13:09 |
-18.10 |
-808.22 |
0.00 |
| 13:08 |
-18.10 |
-808.22 |
0.00 |
| 13:07 |
-18.10 |
-781.27 |
0.00 |
| 13:06 |
-18.10 |
-775.06 |
0.00 |
| 13:05 |
-18.10 |
-786.66 |
0.00 |
| 13:04 |
-18.10 |
-773.37 |
0.00 |
| 13:03 |
-18.10 |
-790.56 |
0.00 |
| 13:02 |
-18.10 |
-790.56 |
0.00 |
| 13:01 |
-18.10 |
-737.29 |
0.00 |
| 11:30 |
94.25 |
-743.49 |
0.00 |
| 11:29 |
94.25 |
-753.79 |
0.00 |
| 11:28 |
94.25 |
-753.79 |
0.00 |
| 11:27 |
94.25 |
-753.79 |
0.00 |
| 11:26 |
94.25 |
-759.30 |
0.00 |
| 11:25 |
94.25 |
-759.30 |
0.00 |
| 11:24 |
94.25 |
-767.36 |
0.00 |
| 11:23 |
209.32 |
-767.36 |
0.00 |
| 11:22 |
163.75 |
-680.89 |
0.00 |
| 11:21 |
163.75 |
-680.89 |
0.00 |
| 11:20 |
163.75 |
-649.92 |
0.00 |
| 11:19 |
163.75 |
-613.86 |
0.00 |
| 11:18 |
163.75 |
-601.74 |
0.00 |
| 11:17 |
163.75 |
-601.74 |
0.00 |
| 11:16 |
163.75 |
-607.81 |
0.00 |
| 11:15 |
163.75 |
-607.81 |
0.00 |
| 11:14 |
163.75 |
-614.31 |
0.00 |
| 11:13 |
163.75 |
-614.31 |
0.00 |
| 11:12 |
163.75 |
-614.31 |
0.00 |
| 11:11 |
163.75 |
-626.45 |
0.00 |
| 11:10 |
163.75 |
-610.30 |
0.00 |
| 11:09 |
163.75 |
-616.39 |
0.00 |
| 11:08 |
163.75 |
-616.39 |
0.00 |
| 11:07 |
163.75 |
-616.39 |
0.00 |
| 11:06 |
163.75 |
-616.39 |
0.00 |
| 11:05 |
163.75 |
-610.32 |
0.00 |
| 11:04 |
163.75 |
-604.80 |
0.00 |
| 11:03 |
163.75 |
-602.34 |
0.00 |
| 11:02 |
163.75 |
-602.34 |
0.00 |
| 11:01 |
163.75 |
-602.34 |
0.00 |
| 11:00 |
163.75 |
-595.18 |
0.00 |
| 10:59 |
163.75 |
-601.26 |
0.00 |
| 10:58 |
163.75 |
-606.29 |
0.00 |
| 10:57 |
163.75 |
-589.48 |
0.00 |
| 10:56 |
163.75 |
-619.22 |
0.00 |
| 10:55 |
163.75 |
-619.22 |
0.00 |
| 10:54 |
163.75 |
-619.22 |
0.00 |
| 10:53 |
163.75 |
-619.22 |
0.00 |
| 10:52 |
163.75 |
-619.22 |
0.00 |
| 10:51 |
163.75 |
-613.47 |
0.00 |
| 10:50 |
163.75 |
-613.47 |
0.00 |
| 10:49 |
163.75 |
-632.10 |
0.00 |
| 10:48 |
163.75 |
-632.10 |
0.00 |
| 10:47 |
163.75 |
-632.10 |
0.00 |
| 10:46 |
163.75 |
-626.09 |
0.00 |
| 10:45 |
133.35 |
-618.75 |
0.00 |
| 10:44 |
166.50 |
-533.65 |
0.00 |
| 10:43 |
166.50 |
-539.73 |
0.00 |
| 10:42 |
166.50 |
-539.73 |
0.00 |
| 10:41 |
166.50 |
-539.73 |
0.00 |
| 10:40 |
166.50 |
-545.62 |
0.00 |
| 10:39 |
166.50 |
-545.62 |
0.00 |
| 10:38 |
166.50 |
-545.62 |
0.00 |
| 10:37 |
166.50 |
-550.37 |
0.00 |
| 10:36 |
166.50 |
-550.37 |
0.00 |
| 10:35 |
166.50 |
-550.37 |
0.00 |
| 10:34 |
166.50 |
-550.37 |
0.00 |
| 10:33 |
166.50 |
-550.37 |
0.00 |
| 10:32 |
166.50 |
-556.44 |
0.00 |
| 10:31 |
166.50 |
-556.44 |
0.00 |
| 10:30 |
105.80 |
-537.11 |
0.00 |
| 10:29 |
105.80 |
-511.49 |
0.00 |
| 10:28 |
105.80 |
-494.25 |
0.00 |
| 10:27 |
105.80 |
-494.25 |
0.00 |
| 10:26 |
105.80 |
-494.25 |
0.00 |
| 10:25 |
105.80 |
-469.57 |
0.00 |
| 10:24 |
105.80 |
-469.57 |
0.00 |
| 10:23 |
105.80 |
-469.57 |
0.00 |
| 10:22 |
105.80 |
-456.68 |
0.00 |
| 10:21 |
105.80 |
-456.68 |
0.00 |
| 10:20 |
105.80 |
-475.25 |
0.00 |
| 10:19 |
105.80 |
-475.25 |
0.00 |
| 10:18 |
105.80 |
-472.47 |
0.00 |
| 10:17 |
105.80 |
-485.79 |
0.00 |
| 10:16 |
105.80 |
-485.79 |
0.00 |
| 10:15 |
105.80 |
-485.79 |
0.00 |
| 10:14 |
105.80 |
-479.05 |
0.00 |
| 10:13 |
105.80 |
-485.12 |
0.00 |
| 10:12 |
105.80 |
-470.49 |
0.00 |
| 10:11 |
105.80 |
-492.47 |
0.00 |
| 10:10 |
105.80 |
-504.61 |
0.00 |
| 10:09 |
105.80 |
-503.70 |
0.00 |
| 10:08 |
105.80 |
-510.20 |
0.00 |
| 10:07 |
105.80 |
-481.17 |
0.00 |
| 10:06 |
105.80 |
-550.31 |
0.00 |
| 10:05 |
187.61 |
-480.94 |
0.00 |
| 10:04 |
187.61 |
-468.51 |
0.00 |
| 10:03 |
187.61 |
-411.06 |
0.00 |
| 10:02 |
273.37 |
-411.06 |
0.00 |
| 10:01 |
273.37 |
-366.50 |
0.00 |
| 10:00 |
273.37 |
-365.16 |
0.00 |
| 09:59 |
273.37 |
-371.81 |
0.00 |
| 09:58 |
243.18 |
-371.81 |
0.00 |
| 09:57 |
217.78 |
-402.66 |
0.00 |
| 09:56 |
181.91 |
-432.00 |
0.00 |
| 09:55 |
181.91 |
-407.61 |
0.00 |
| 09:54 |
135.71 |
-402.45 |
0.00 |
| 09:53 |
135.71 |
-396.25 |
0.00 |
| 09:52 |
66.63 |
-394.62 |
0.00 |
| 09:51 |
100.98 |
-418.33 |
0.00 |
| 09:50 |
38.96 |
-399.27 |
0.00 |
| 09:49 |
80.19 |
-340.68 |
0.00 |
| 09:48 |
26.81 |
-326.82 |
0.00 |
| 09:47 |
111.41 |
-300.10 |
0.00 |
| 09:46 |
83.92 |
-279.10 |
0.00 |
| 09:45 |
83.92 |
-287.01 |
0.00 |
| 09:44 |
83.92 |
-278.43 |
0.00 |
| 09:43 |
53.22 |
-294.00 |
0.00 |
| 09:42 |
53.22 |
-294.00 |
0.00 |
| 09:41 |
-61.47 |
-296.02 |
0.00 |
| 09:40 |
-61.47 |
-237.79 |
0.00 |
| 09:39 |
-61.47 |
-176.15 |
0.00 |
| 09:38 |
-82.94 |
-162.74 |
0.00 |
| 09:37 |
-76.41 |
-178.11 |
0.00 |
| 09:36 |
-117.98 |
-154.87 |
0.00 |
| 09:35 |
-78.62 |
-145.43 |
0.00 |
| 09:34 |
-78.62 |
-141.26 |
0.00 |
| 09:33 |
-78.62 |
-122.79 |
0.00 |
| 09:32 |
-78.62 |
-109.50 |
0.00 |
| 09:31 |
-78.62 |
-110.38 |
0.00 |
| 09:30 |
0.00 |
-6.27 |
0.00 |
|
| 大单资金：72.53万元 |
成交额占比：0.66% |
| 中单资金：-1025.39万元 |
成交额占比：-9.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
6.06 |
-1.46% |
-1744.13 |
1022.43 |
72.53 |
0.66% |
-1025.39 |
-9.37% |
-791.27 |
-7.23% |
| 20251030 |
6.15 |
1.65% |
894.85 |
376.69 |
252.11 |
1.44% |
-95.29 |
-0.54% |
738.03 |
4.21% |
| 20251029 |
6.05 |
0.50% |
19.52 |
-86.95 |
54.65 |
0.86% |
-161.87 |
-2.55% |
126.74 |
2.00% |
| 20251028 |
6.02 |
-0.17% |
-443.70 |
-409.48 |
123.44 |
2.05% |
-516.69 |
-8.60% |
-50.45 |
-0.84% |
| 20251027 |
6.03 |
0.84% |
899.80 |
135.85 |
519.70 |
5.04% |
270.58 |
2.62% |
109.52 |
1.06% |
| 20251024 |
5.98 |
-1.48% |
-2181.77 |
-358.87 |
-573.21 |
-8.83% |
-824.20 |
-12.69% |
-784.36 |
-12.08% |
| 20251023 |
6.07 |
1.00% |
702.44 |
278.51 |
-211.53 |
-1.96% |
262.96 |
2.44% |
651.01 |
6.03% |
| 20251022 |
6.01 |
-0.33% |
-601.16 |
435.64 |
-267.88 |
-4.63% |
-708.14 |
-12.23% |
374.86 |
6.47% |
| 20251021 |
6.03 |
0.50% |
2665.30 |
1318.92 |
668.77 |
6.84% |
853.40 |
8.73% |
1143.13 |
11.69% |
| 20251020 |
6.00 |
1.01% |
-504.00 |
1083.81 |
24.98 |
0.24% |
-388.23 |
-3.77% |
-140.75 |
-1.37% |
| 20251017 |
5.94 |
-0.83% |
879.52 |
838.81 |
64.17 |
0.88% |
278.01 |
3.80% |
537.34 |
7.35% |
| 20251016 |
5.99 |
0.00% |
-148.39 |
767.05 |
-54.40 |
-0.80% |
-65.81 |
-0.96% |
-28.18 |
-0.41% |
| 20251015 |
5.99 |
1.01% |
861.62 |
1333.46 |
615.40 |
7.33% |
-370.17 |
-4.41% |
616.39 |
7.34% |
| 20251014 |
5.93 |
0.51% |
1056.08 |
638.33 |
433.66 |
4.79% |
79.35 |
0.88% |
543.07 |
6.00% |
| 20251013 |
5.90 |
-0.17% |
-11.12 |
471.65 |
-220.02 |
-2.49% |
-61.50 |
-0.70% |
270.40 |
3.06% |
| 20251010 |
5.91 |
1.55% |
1763.36 |
490.73 |
-7.59 |
-0.08% |
633.62 |
7.04% |
1137.33 |
12.63% |
| 20251009 |
5.82 |
2.46% |
2635.89 |
-368.37 |
512.01 |
6.40% |
579.45 |
7.24% |
1544.43 |
19.30% |
| 20250930 |
5.68 |
-0.53% |
-717.56 |
-584.33 |
-79.73 |
-2.60% |
-189.03 |
-6.17% |
-448.80 |
-14.66% |
| 20250929 |
5.71 |
0.18% |
295.68 |
-750.77 |
266.98 |
6.39% |
-115.66 |
-2.77% |
144.36 |
3.46% |
| 20250926 |
5.70 |
0.18% |
478.73 |
-1158.16 |
-200.94 |
-5.14% |
160.48 |
4.10% |
519.19 |
13.27% |
| 20250925 |
5.69 |
-1.39% |
-1123.31 |
-763.12 |
-866.69 |
-17.11% |
3.25 |
0.06% |
-259.87 |
-5.13% |
| 20250924 |
5.77 |
0.70% |
166.36 |
-25.73 |
296.05 |
5.79% |
-24.84 |
-0.49% |
-104.85 |
-2.05% |
| 20250923 |
5.73 |
-0.17% |
-834.10 |
-328.57 |
-246.17 |
-5.75% |
-277.31 |
-6.48% |
-310.62 |
-7.26% |
| 20250922 |
5.74 |
-0.69% |
-1593.52 |
-759.78 |
-140.41 |
-3.00% |
-607.91 |
-12.98% |
-845.20 |
-18.05% |
| 20250919 |
5.78 |
0.00% |
7.97 |
-1527.79 |
194.10 |
4.81% |
160.66 |
3.98% |
-346.79 |
-8.60% |
| 20250918 |
5.78 |
-1.53% |
-2402.82 |
-2378.74 |
-129.30 |
-1.57% |
-611.78 |
-7.43% |
-1661.74 |
-20.19% |
| 20250917 |
5.87 |
0.34% |
477.01 |
-1827.04 |
-6.79 |
-0.13% |
216.73 |
4.21% |
267.07 |
5.18% |
| 20250916 |
5.85 |
0.00% |
-1420.23 |
-2705.13 |
-677.38 |
-13.21% |
-193.98 |
-3.78% |
-548.87 |
-10.70% |
| 20250915 |
5.85 |
-0.68% |
-1669.37 |
-2340.87 |
-908.42 |
-14.94% |
-113.03 |
-1.86% |
-647.92 |
-10.66% |
| 20250912 |
5.89 |
-0.34% |
-1411.04 |
-984.11 |
-656.85 |
-12.53% |
-98.24 |
-1.87% |
-655.95 |
-12.51% |
600780通宝能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向：成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢？什么是通宝能源[600780]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通宝能源[600780]资金流向的计算方法不同，所以数据会有不一致的情况。
|
