600780通宝能源 今日实时资金流向 |
15:00 |
-572.92 |
118.40 |
449.66 |
14:59 |
-572.92 |
115.88 |
451.48 |
14:58 |
-572.92 |
115.88 |
451.48 |
14:57 |
-572.92 |
115.88 |
451.48 |
14:56 |
-572.92 |
130.80 |
449.22 |
14:55 |
-572.92 |
125.55 |
434.16 |
14:54 |
-572.92 |
131.70 |
409.89 |
14:53 |
-572.92 |
119.96 |
390.58 |
14:52 |
-572.92 |
119.96 |
375.40 |
14:51 |
-572.92 |
149.42 |
359.18 |
14:50 |
-572.92 |
149.42 |
353.86 |
14:49 |
-572.92 |
136.83 |
336.67 |
14:48 |
-572.92 |
136.83 |
331.85 |
14:47 |
-572.92 |
144.20 |
322.92 |
14:46 |
-572.92 |
160.17 |
338.46 |
14:45 |
-572.92 |
160.17 |
309.06 |
14:44 |
-572.92 |
160.17 |
305.85 |
14:43 |
-424.51 |
146.69 |
284.96 |
14:42 |
-424.51 |
138.36 |
277.11 |
14:41 |
-424.51 |
138.36 |
272.84 |
14:40 |
-424.51 |
138.36 |
259.20 |
14:39 |
-424.51 |
138.36 |
252.06 |
14:38 |
-424.51 |
138.36 |
251.79 |
14:37 |
-389.75 |
138.36 |
241.33 |
14:36 |
-389.75 |
138.36 |
241.68 |
14:35 |
-284.42 |
121.64 |
232.33 |
14:34 |
-284.42 |
121.64 |
220.11 |
14:33 |
-284.42 |
121.64 |
220.46 |
14:32 |
-284.42 |
121.64 |
220.73 |
14:31 |
-284.42 |
115.29 |
219.34 |
14:30 |
-284.42 |
115.29 |
216.27 |
14:29 |
-284.42 |
115.29 |
215.43 |
14:28 |
-284.42 |
115.29 |
215.15 |
14:27 |
-284.42 |
109.24 |
208.05 |
14:26 |
-284.42 |
109.24 |
211.67 |
14:25 |
-284.42 |
116.05 |
209.02 |
14:24 |
-284.42 |
116.05 |
209.16 |
14:23 |
-284.42 |
116.05 |
213.40 |
14:22 |
-284.42 |
121.54 |
210.26 |
14:21 |
-284.42 |
121.54 |
206.78 |
14:20 |
-284.42 |
116.12 |
187.18 |
14:19 |
-284.42 |
116.12 |
186.90 |
14:18 |
-284.42 |
116.12 |
190.10 |
14:17 |
-284.42 |
116.12 |
184.68 |
14:16 |
-284.42 |
168.70 |
253.03 |
14:15 |
-284.42 |
168.69 |
258.59 |
14:14 |
-284.42 |
168.69 |
262.27 |
14:13 |
-284.42 |
162.23 |
256.50 |
14:12 |
-284.42 |
169.81 |
264.56 |
14:11 |
-284.42 |
169.81 |
266.09 |
14:10 |
-284.42 |
169.81 |
261.01 |
14:09 |
-284.42 |
169.81 |
257.81 |
14:08 |
-284.42 |
169.81 |
258.02 |
14:07 |
-284.42 |
169.81 |
254.40 |
14:06 |
-284.42 |
169.81 |
257.32 |
14:05 |
-284.42 |
176.76 |
259.89 |
14:04 |
-284.42 |
176.76 |
259.55 |
14:03 |
-284.42 |
176.76 |
259.55 |
14:02 |
-284.42 |
176.76 |
244.10 |
14:01 |
-238.88 |
150.59 |
140.34 |
14:00 |
-238.88 |
155.10 |
147.57 |
13:59 |
-238.88 |
143.27 |
141.44 |
13:58 |
-117.44 |
149.61 |
122.78 |
13:57 |
-117.44 |
149.61 |
121.24 |
13:56 |
-117.44 |
149.61 |
120.61 |
13:55 |
-117.44 |
149.61 |
119.63 |
13:54 |
-117.44 |
142.63 |
114.68 |
13:53 |
-117.44 |
142.63 |
97.09 |
13:52 |
-117.44 |
142.63 |
93.25 |
13:51 |
-117.44 |
142.63 |
91.01 |
13:50 |
-117.44 |
142.63 |
91.01 |
13:49 |
-117.44 |
142.63 |
86.55 |
13:48 |
-117.44 |
142.63 |
88.99 |
13:47 |
-117.44 |
142.63 |
85.21 |
13:46 |
-117.44 |
142.63 |
83.26 |
13:45 |
-117.44 |
142.63 |
73.35 |
13:44 |
-117.44 |
142.63 |
66.65 |
13:43 |
-117.44 |
147.71 |
59.82 |
13:42 |
-117.44 |
147.71 |
59.33 |
13:41 |
-117.44 |
147.71 |
59.26 |
13:40 |
-59.77 |
63.88 |
-20.34 |
13:39 |
-59.77 |
70.30 |
-20.55 |
13:38 |
-59.77 |
70.30 |
-23.07 |
13:37 |
-59.77 |
70.30 |
-28.43 |
13:36 |
-59.77 |
60.61 |
-29.06 |
13:35 |
-59.77 |
60.61 |
-32.68 |
13:34 |
-59.77 |
7.30 |
-84.81 |
13:33 |
-59.77 |
7.30 |
-85.36 |
13:32 |
34.79 |
-10.40 |
-98.00 |
13:31 |
34.79 |
-10.40 |
-99.39 |
13:30 |
34.79 |
-10.40 |
-98.84 |
13:29 |
34.79 |
-10.40 |
-98.98 |
13:28 |
34.79 |
-10.40 |
-98.63 |
13:27 |
34.79 |
-10.40 |
-95.78 |
13:26 |
34.79 |
-20.22 |
-90.34 |
13:25 |
34.79 |
-25.31 |
-101.56 |
13:24 |
34.79 |
-25.31 |
-100.73 |
13:23 |
34.79 |
-25.31 |
-100.31 |
13:22 |
34.79 |
-19.26 |
-90.92 |
13:21 |
34.79 |
-19.26 |
-88.20 |
13:20 |
34.79 |
-19.26 |
-86.74 |
13:19 |
34.79 |
-19.26 |
-85.42 |
13:18 |
34.79 |
-19.26 |
-83.12 |
13:17 |
34.79 |
-19.26 |
-82.91 |
13:16 |
34.79 |
-19.26 |
-82.01 |
13:15 |
34.79 |
-19.26 |
-67.60 |
13:14 |
34.79 |
-11.03 |
-65.44 |
13:13 |
34.79 |
-18.57 |
-62.86 |
13:12 |
34.79 |
-18.57 |
-59.66 |
13:11 |
34.79 |
-18.57 |
-61.27 |
13:10 |
34.79 |
-18.57 |
-62.66 |
13:09 |
34.79 |
-18.57 |
-62.94 |
13:08 |
34.79 |
-18.57 |
-65.38 |
13:07 |
34.79 |
-18.57 |
-67.13 |
13:06 |
34.79 |
-18.57 |
-67.06 |
13:05 |
34.79 |
-18.57 |
-71.74 |
13:04 |
34.79 |
-18.57 |
-71.81 |
13:03 |
34.79 |
-12.16 |
-78.72 |
13:02 |
34.79 |
-12.16 |
-73.91 |
13:01 |
34.79 |
-12.16 |
-74.68 |
11:30 |
34.79 |
-11.68 |
-73.43 |
11:29 |
34.79 |
-11.68 |
-75.87 |
11:28 |
34.79 |
-1.49 |
-79.58 |
11:27 |
34.79 |
-7.91 |
-78.74 |
11:26 |
34.79 |
-7.91 |
-70.86 |
11:25 |
34.79 |
-0.94 |
-64.80 |
11:24 |
34.79 |
35.92 |
-35.44 |
11:23 |
34.79 |
22.85 |
-35.72 |
11:22 |
34.79 |
28.99 |
-33.21 |
11:21 |
34.79 |
28.99 |
-32.86 |
11:20 |
34.79 |
28.99 |
-33.00 |
11:19 |
34.79 |
34.37 |
-28.73 |
11:18 |
34.79 |
34.37 |
-32.86 |
11:17 |
34.79 |
34.37 |
-32.72 |
11:16 |
34.79 |
34.37 |
-28.60 |
11:15 |
34.79 |
34.37 |
-31.19 |
11:14 |
34.79 |
34.37 |
-37.91 |
11:13 |
34.79 |
26.54 |
-40.01 |
11:12 |
34.79 |
26.54 |
-34.15 |
11:11 |
34.79 |
26.54 |
-33.87 |
11:10 |
34.79 |
41.76 |
-33.45 |
11:09 |
34.79 |
53.69 |
-33.38 |
11:08 |
34.79 |
53.69 |
-33.87 |
11:07 |
34.79 |
59.14 |
-32.96 |
11:06 |
34.79 |
78.50 |
-13.85 |
11:05 |
34.79 |
78.50 |
-13.85 |
11:04 |
34.79 |
78.50 |
-10.21 |
11:03 |
34.79 |
78.50 |
-10.35 |
11:02 |
34.79 |
78.50 |
-10.99 |
11:01 |
34.79 |
78.50 |
-5.80 |
11:00 |
34.79 |
78.50 |
-1.17 |
10:59 |
34.79 |
78.50 |
-0.90 |
10:58 |
34.79 |
66.19 |
4.87 |
10:57 |
34.79 |
66.19 |
-2.43 |
10:56 |
34.79 |
66.19 |
-2.64 |
10:55 |
34.79 |
66.19 |
0.59 |
10:54 |
34.79 |
66.19 |
4.10 |
10:53 |
34.79 |
66.19 |
5.01 |
10:52 |
34.79 |
66.19 |
6.06 |
10:51 |
34.79 |
40.73 |
5.99 |
10:50 |
34.79 |
40.73 |
-7.84 |
10:49 |
34.79 |
23.48 |
-18.57 |
10:48 |
34.79 |
23.48 |
-18.64 |
10:47 |
34.79 |
23.48 |
-25.44 |
10:46 |
34.79 |
23.48 |
-23.76 |
10:45 |
34.79 |
23.48 |
-25.94 |
10:44 |
34.79 |
23.48 |
-24.54 |
10:43 |
34.79 |
23.48 |
-16.84 |
10:42 |
34.79 |
23.48 |
-13.20 |
10:41 |
34.79 |
23.48 |
-13.06 |
10:40 |
34.79 |
23.48 |
-18.31 |
10:39 |
34.79 |
14.80 |
-15.10 |
10:38 |
34.79 |
14.80 |
-14.68 |
10:37 |
34.79 |
14.80 |
-14.05 |
10:36 |
34.79 |
14.80 |
-12.58 |
10:35 |
34.79 |
9.28 |
-16.50 |
10:34 |
34.79 |
9.28 |
-15.73 |
10:33 |
34.79 |
9.28 |
-15.52 |
10:32 |
34.79 |
16.27 |
-10.63 |
10:31 |
34.79 |
16.27 |
-11.47 |
10:30 |
34.79 |
16.27 |
-10.00 |
10:29 |
34.79 |
9.27 |
-17.71 |
10:28 |
34.79 |
9.27 |
-19.32 |
10:27 |
34.79 |
9.27 |
-19.32 |
10:26 |
34.79 |
9.27 |
-21.07 |
10:25 |
34.79 |
9.27 |
-19.18 |
10:24 |
34.79 |
9.27 |
-23.52 |
10:23 |
34.79 |
9.27 |
-22.83 |
10:22 |
34.79 |
9.27 |
-18.28 |
10:21 |
34.79 |
9.27 |
-17.58 |
10:20 |
34.79 |
9.27 |
-35.35 |
10:19 |
34.79 |
16.25 |
-34.37 |
10:18 |
34.79 |
23.23 |
-25.85 |
10:17 |
34.79 |
30.22 |
-23.54 |
10:16 |
34.79 |
35.40 |
-8.15 |
10:15 |
34.79 |
35.40 |
-5.63 |
10:14 |
34.79 |
35.40 |
-7.31 |
10:13 |
34.79 |
35.40 |
-4.37 |
10:12 |
34.79 |
35.40 |
-0.66 |
10:11 |
34.79 |
35.40 |
8.39 |
10:10 |
34.79 |
41.30 |
-1.44 |
10:09 |
34.79 |
41.30 |
7.06 |
10:08 |
34.79 |
41.30 |
14.66 |
10:07 |
34.79 |
41.30 |
17.96 |
10:06 |
34.79 |
41.30 |
21.61 |
10:05 |
34.79 |
41.30 |
22.03 |
10:04 |
34.79 |
41.30 |
20.83 |
10:03 |
34.79 |
30.45 |
18.23 |
10:02 |
34.79 |
30.45 |
16.68 |
10:01 |
34.79 |
30.45 |
16.39 |
10:00 |
34.79 |
35.59 |
13.22 |
09:59 |
34.79 |
35.59 |
10.05 |
09:58 |
34.79 |
35.59 |
9.91 |
09:57 |
34.79 |
35.59 |
8.16 |
09:56 |
34.79 |
35.59 |
13.14 |
09:55 |
34.79 |
35.59 |
24.59 |
09:54 |
34.79 |
41.35 |
-5.70 |
09:53 |
34.79 |
40.28 |
12.96 |
09:52 |
34.79 |
40.28 |
14.43 |
09:51 |
34.79 |
55.71 |
16.46 |
09:50 |
34.79 |
28.16 |
-11.21 |
09:49 |
34.79 |
28.16 |
-7.57 |
09:48 |
34.79 |
24.86 |
-11.84 |
09:47 |
34.79 |
24.86 |
-8.90 |
09:46 |
34.79 |
17.85 |
8.39 |
09:45 |
34.79 |
26.60 |
24.49 |
09:44 |
34.79 |
26.60 |
21.54 |
09:43 |
34.79 |
26.60 |
29.52 |
09:42 |
34.79 |
33.05 |
34.14 |
09:41 |
34.79 |
58.36 |
100.11 |
09:40 |
34.79 |
74.51 |
112.42 |
09:39 |
34.79 |
-14.36 |
73.47 |
09:38 |
34.79 |
-34.39 |
70.09 |
09:37 |
34.79 |
-34.39 |
75.70 |
09:36 |
34.79 |
-34.39 |
63.81 |
09:35 |
34.79 |
-26.28 |
59.10 |
09:34 |
34.79 |
-7.74 |
53.40 |
09:33 |
0.00 |
-33.14 |
13.31 |
09:32 |
0.00 |
-8.76 |
-11.63 |
09:31 |
0.00 |
11.43 |
1.30 |
09:30 |
0.00 |
0.00 |
-1.11 |
|
大单资金:-572.92万元 |
成交额占比:-11.40% |
中单资金:118.40万元 |
成交额占比:2.36% |
小单资金:449.66万元 |
成交额占比:8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.01 |
1.01% |
82.85 |
-1045.41 |
34.79 |
3.44% |
17.77 |
1.76% |
30.29 |
2.99% |
20240516 |
6.94 |
-2.12% |
-1835.85 |
-714.17 |
-729.47 |
-12.79% |
-697.00 |
-12.22% |
-409.38 |
-7.18% |
20240515 |
7.09 |
-3.01% |
-2156.71 |
-98.66 |
-426.34 |
-6.01% |
-514.90 |
-7.26% |
-1215.47 |
-17.14% |
20240514 |
7.31 |
0.69% |
-45.69 |
103.94 |
192.30 |
2.47% |
174.54 |
2.25% |
-412.53 |
-5.31% |
20240513 |
7.26 |
1.11% |
-1048.19 |
-400.48 |
-116.69 |
-1.35% |
122.51 |
1.42% |
-1054.01 |
-12.20% |
20240510 |
7.18 |
1.27% |
114.45 |
-250.44 |
366.03 |
6.11% |
247.70 |
4.14% |
-499.28 |
-8.34% |
20240509 |
7.09 |
0.85% |
233.16 |
-996.61 |
-113.96 |
-3.21% |
-97.26 |
-2.74% |
444.38 |
12.51% |
20240508 |
7.03 |
-1.68% |
-801.40 |
-970.88 |
-223.74 |
-4.89% |
-111.37 |
-2.43% |
-466.29 |
-10.18% |
20240507 |
7.15 |
0.14% |
-800.78 |
-521.52 |
-312.12 |
-6.89% |
-362.69 |
-8.01% |
-125.97 |
-2.78% |
20240506 |
7.14 |
3.33% |
1299.54 |
-1810.73 |
33.35 |
0.45% |
-4.20 |
-0.06% |
1270.39 |
17.23% |
20240430 |
6.91 |
-1.00% |
-962.12 |
-1647.25 |
-380.14 |
-8.17% |
-422.42 |
-9.08% |
-159.56 |
-3.43% |
20240429 |
6.98 |
2.95% |
998.43 |
-1344.06 |
-88.23 |
-1.38% |
290.49 |
4.55% |
796.17 |
12.46% |
20240426 |
6.78 |
1.80% |
1057.28 |
-1376.69 |
225.62 |
2.63% |
-54.16 |
-0.63% |
885.82 |
10.31% |
20240425 |
6.66 |
-5.53% |
-2938.58 |
-1776.38 |
-1601.33 |
-9.86% |
-1516.73 |
-9.33% |
179.48 |
1.10% |
20240424 |
7.05 |
3.83% |
1669.10 |
-355.53 |
196.83 |
3.31% |
458.57 |
7.72% |
1013.70 |
17.07% |
20240423 |
6.79 |
-3.82% |
-323.66 |
-413.43 |
-76.95 |
-1.27% |
-402.96 |
-6.64% |
156.25 |
2.57% |
20240422 |
7.06 |
-1.94% |
-1209.01 |
-654.26 |
-120.86 |
-2.97% |
-334.04 |
-8.20% |
-754.11 |
-18.51% |
20240419 |
7.20 |
-0.69% |
-217.27 |
-452.89 |
-174.07 |
-3.45% |
67.05 |
1.33% |
-110.25 |
-2.19% |
20240418 |
7.25 |
-2.68% |
-2148.49 |
-574.03 |
-180.48 |
-2.32% |
-568.37 |
-7.32% |
-1399.64 |
-18.02% |
20240417 |
7.45 |
3.62% |
400.26 |
75.59 |
138.93 |
1.93% |
277.73 |
3.87% |
-16.40 |
-0.23% |
20240416 |
7.19 |
-3.88% |
-1241.99 |
-365.10 |
-317.78 |
-3.25% |
-830.90 |
-8.49% |
-93.31 |
-0.95% |
20240415 |
7.48 |
1.22% |
-116.08 |
-116.98 |
80.51 |
0.94% |
5.38 |
0.06% |
-201.97 |
-2.37% |
20240412 |
7.39 |
-0.67% |
-1352.12 |
-99.76 |
-295.21 |
-5.05% |
-880.62 |
-15.08% |
-176.29 |
-3.02% |
20240411 |
7.44 |
0.00% |
1142.84 |
927.54 |
469.14 |
6.23% |
-100.52 |
-1.34% |
774.22 |
10.29% |
20240410 |
7.44 |
-1.85% |
-1488.06 |
1301.36 |
-301.76 |
-3.85% |
-670.74 |
-8.55% |
-515.56 |
-6.57% |
20240409 |
7.58 |
0.00% |
-746.13 |
1543.06 |
-69.66 |
-0.84% |
63.43 |
0.76% |
-739.90 |
-8.92% |
20240408 |
7.58 |
-0.26% |
-331.98 |
1335.11 |
97.73 |
0.83% |
-430.59 |
-3.68% |
0.88 |
0.01% |
20240403 |
7.60 |
0.13% |
269.33 |
706.75 |
732.09 |
8.47% |
83.56 |
0.97% |
-546.32 |
-6.32% |
20240402 |
7.59 |
2.15% |
1965.18 |
-1117.71 |
842.96 |
6.45% |
-67.05 |
-0.51% |
1189.27 |
9.09% |
20240401 |
7.43 |
-0.27% |
-901.34 |
-2847.29 |
-60.06 |
-0.68% |
-135.18 |
-1.53% |
-706.10 |
-7.97% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|