300254仟源医药 今日实时资金流向 |
15:00 |
-104.69 |
-369.93 |
-386.82 |
14:59 |
-187.03 |
-371.12 |
-398.96 |
14:58 |
-187.03 |
-371.12 |
-398.96 |
14:57 |
-187.03 |
-371.12 |
-394.83 |
14:56 |
-187.03 |
-371.12 |
-385.57 |
14:55 |
-187.03 |
-370.13 |
-391.55 |
14:54 |
-187.03 |
-375.54 |
-385.89 |
14:53 |
-187.03 |
-384.07 |
-392.96 |
14:52 |
-208.12 |
-361.70 |
-404.05 |
14:51 |
-208.12 |
-355.00 |
-410.49 |
14:50 |
-248.19 |
-339.76 |
-410.22 |
14:49 |
-248.19 |
-325.44 |
-406.92 |
14:48 |
-248.19 |
-325.44 |
-414.65 |
14:47 |
-248.19 |
-333.98 |
-421.64 |
14:46 |
-248.19 |
-342.15 |
-430.00 |
14:45 |
-248.19 |
-336.75 |
-424.50 |
14:44 |
-248.19 |
-356.74 |
-447.16 |
14:43 |
-248.19 |
-365.28 |
-452.76 |
14:42 |
-248.19 |
-365.28 |
-453.04 |
14:41 |
-248.19 |
-375.20 |
-445.89 |
14:40 |
-248.19 |
-375.20 |
-441.95 |
14:39 |
-248.19 |
-362.83 |
-441.86 |
14:38 |
-248.19 |
-362.83 |
-431.78 |
14:37 |
-248.19 |
-362.83 |
-431.78 |
14:36 |
-248.19 |
-373.84 |
-431.14 |
14:35 |
-248.19 |
-373.84 |
-431.69 |
14:34 |
-248.19 |
-385.95 |
-449.12 |
14:33 |
-248.19 |
-380.55 |
-447.48 |
14:32 |
-248.19 |
-374.13 |
-446.65 |
14:31 |
-248.19 |
-374.13 |
-442.35 |
14:30 |
-248.19 |
-384.93 |
-449.86 |
14:29 |
-248.19 |
-393.44 |
-445.56 |
14:28 |
-248.19 |
-381.91 |
-446.30 |
14:27 |
-248.19 |
-381.91 |
-444.93 |
14:26 |
-248.19 |
-381.91 |
-443.37 |
14:25 |
-248.19 |
-381.91 |
-447.40 |
14:24 |
-248.19 |
-381.91 |
-443.65 |
14:23 |
-248.19 |
-381.91 |
-443.47 |
14:22 |
-248.19 |
-366.72 |
-449.69 |
14:21 |
-248.19 |
-341.54 |
-442.73 |
14:20 |
-248.19 |
-341.54 |
-447.78 |
14:19 |
-248.19 |
-341.54 |
-445.39 |
14:18 |
-248.19 |
-341.54 |
-444.84 |
14:17 |
-208.12 |
-330.34 |
-413.26 |
14:16 |
-208.12 |
-330.34 |
-411.79 |
14:15 |
-208.12 |
-330.34 |
-417.77 |
14:14 |
-208.12 |
-330.34 |
-417.50 |
14:13 |
-208.12 |
-330.34 |
-417.50 |
14:12 |
-208.12 |
-330.34 |
-415.76 |
14:11 |
-208.12 |
-330.34 |
-415.02 |
14:10 |
-208.12 |
-330.34 |
-422.18 |
14:09 |
-208.12 |
-335.39 |
-423.46 |
14:08 |
-208.12 |
-335.39 |
-423.19 |
14:07 |
-208.12 |
-335.39 |
-416.49 |
14:06 |
-186.99 |
-335.39 |
-406.02 |
14:05 |
-186.99 |
-335.39 |
-404.55 |
14:04 |
-186.99 |
-335.39 |
-409.16 |
14:03 |
-186.99 |
-335.39 |
-405.66 |
14:02 |
-186.99 |
-344.58 |
-408.06 |
14:01 |
-186.99 |
-344.58 |
-407.14 |
14:00 |
-186.99 |
-344.58 |
-411.00 |
13:59 |
-186.99 |
-344.58 |
-406.14 |
13:58 |
-186.99 |
-344.58 |
-400.99 |
13:57 |
-186.99 |
-344.58 |
-397.59 |
13:56 |
-165.62 |
-345.50 |
-383.60 |
13:55 |
-165.62 |
-345.68 |
-381.03 |
13:54 |
-205.56 |
-365.19 |
-396.88 |
13:53 |
-205.56 |
-384.79 |
-438.56 |
13:52 |
-205.56 |
-384.79 |
-436.82 |
13:51 |
-205.56 |
-384.79 |
-430.32 |
13:50 |
-205.56 |
-384.79 |
-421.54 |
13:49 |
-205.56 |
-384.79 |
-417.70 |
13:48 |
-205.56 |
-384.79 |
-418.80 |
13:47 |
-205.56 |
-384.79 |
-427.77 |
13:46 |
-205.56 |
-384.79 |
-423.10 |
13:45 |
-205.56 |
-390.74 |
-428.13 |
13:44 |
-205.56 |
-390.74 |
-426.40 |
13:43 |
-205.56 |
-390.74 |
-424.94 |
13:42 |
-205.56 |
-390.74 |
-417.18 |
13:41 |
-205.56 |
-390.74 |
-412.89 |
13:40 |
-205.56 |
-390.74 |
-406.68 |
13:39 |
-205.56 |
-407.39 |
-400.28 |
13:38 |
-205.56 |
-396.06 |
-385.75 |
13:37 |
-205.56 |
-396.06 |
-378.53 |
13:36 |
-205.56 |
-396.06 |
-377.44 |
13:35 |
-205.56 |
-396.06 |
-373.98 |
13:34 |
-205.56 |
-396.06 |
-371.16 |
13:33 |
-205.56 |
-396.06 |
-373.81 |
13:32 |
-205.56 |
-396.06 |
-368.43 |
13:31 |
-205.56 |
-396.06 |
-360.13 |
13:30 |
-205.56 |
-396.06 |
-354.93 |
13:29 |
-205.56 |
-396.06 |
-346.17 |
13:28 |
-205.56 |
-401.82 |
-344.80 |
13:27 |
-205.56 |
-401.82 |
-340.24 |
13:26 |
-205.56 |
-401.82 |
-336.32 |
13:25 |
-205.56 |
-402.00 |
-337.96 |
13:24 |
-205.56 |
-392.81 |
-340.42 |
13:23 |
-205.56 |
-376.43 |
-335.97 |
13:22 |
-171.79 |
-376.43 |
-345.54 |
13:21 |
-171.79 |
-376.43 |
-335.07 |
13:20 |
-171.79 |
-394.21 |
-328.96 |
13:19 |
-171.79 |
-394.21 |
-322.31 |
13:18 |
-171.79 |
-385.46 |
-317.85 |
13:17 |
-171.79 |
-385.46 |
-314.48 |
13:16 |
-171.79 |
-384.02 |
-310.98 |
13:15 |
-171.79 |
-376.47 |
-301.88 |
13:14 |
-171.79 |
-383.31 |
-291.31 |
13:13 |
-171.79 |
-377.84 |
-289.39 |
13:12 |
-171.79 |
-390.89 |
-272.09 |
13:11 |
-171.79 |
-383.59 |
-263.69 |
13:10 |
-171.79 |
-362.24 |
-231.10 |
13:09 |
-171.79 |
-362.24 |
-222.33 |
13:08 |
-171.79 |
-362.24 |
-219.50 |
13:07 |
-171.79 |
-357.97 |
-214.20 |
13:06 |
-171.79 |
-357.97 |
-217.59 |
13:05 |
-171.79 |
-357.97 |
-212.47 |
13:04 |
-171.79 |
-357.97 |
-205.54 |
13:03 |
-171.79 |
-360.08 |
-181.35 |
13:02 |
-171.79 |
-341.84 |
-171.68 |
13:01 |
-171.79 |
-334.26 |
-125.47 |
11:30 |
-171.79 |
-321.02 |
-115.31 |
11:29 |
-171.79 |
-321.02 |
-114.58 |
11:28 |
-171.79 |
-321.02 |
-113.76 |
11:27 |
-171.79 |
-320.85 |
-103.87 |
11:26 |
-171.79 |
-320.85 |
-98.65 |
11:25 |
-171.79 |
-320.85 |
-98.01 |
11:24 |
-171.79 |
-313.62 |
-92.33 |
11:23 |
-171.79 |
-313.62 |
-88.31 |
11:22 |
-171.79 |
-313.62 |
-94.08 |
11:21 |
-171.79 |
-307.21 |
-89.33 |
11:20 |
-171.79 |
-307.21 |
-77.43 |
11:19 |
-171.79 |
-307.21 |
-74.60 |
11:18 |
-171.79 |
-307.21 |
-69.49 |
11:17 |
-171.79 |
-307.21 |
-67.88 |
11:16 |
-171.79 |
-307.21 |
-68.71 |
11:15 |
-171.79 |
-307.21 |
-57.91 |
11:14 |
-171.79 |
-307.21 |
-53.52 |
11:13 |
-171.79 |
-307.21 |
-49.13 |
11:12 |
-171.79 |
-291.00 |
-39.05 |
11:11 |
-171.79 |
-283.21 |
-40.43 |
11:10 |
-171.79 |
-283.21 |
-37.40 |
11:09 |
-171.79 |
-267.17 |
-40.45 |
11:08 |
-171.79 |
-267.17 |
-36.51 |
11:07 |
-171.79 |
-267.17 |
-38.26 |
11:06 |
-171.79 |
-267.17 |
-37.80 |
11:05 |
-171.79 |
-259.76 |
-31.95 |
11:04 |
-171.79 |
-227.79 |
-20.78 |
11:03 |
-171.79 |
-211.10 |
-21.06 |
11:02 |
-140.58 |
-224.43 |
-10.32 |
11:01 |
-140.58 |
-226.25 |
-9.86 |
11:00 |
-140.58 |
-217.23 |
-5.26 |
10:59 |
-140.58 |
-217.23 |
0.54 |
10:58 |
-140.58 |
-217.23 |
7.27 |
10:57 |
-140.58 |
-217.23 |
5.06 |
10:56 |
-140.58 |
-217.23 |
7.00 |
10:55 |
-115.74 |
-203.34 |
7.55 |
10:54 |
-115.74 |
-203.34 |
8.28 |
10:53 |
-136.28 |
-203.34 |
30.18 |
10:52 |
-136.28 |
-184.10 |
51.53 |
10:51 |
-136.28 |
-165.68 |
59.18 |
10:50 |
-136.28 |
-165.68 |
66.18 |
10:49 |
-136.28 |
-147.24 |
93.20 |
10:48 |
-136.28 |
-147.24 |
87.66 |
10:47 |
-136.28 |
-147.24 |
83.32 |
10:46 |
-136.28 |
-164.68 |
86.55 |
10:45 |
-136.28 |
-145.77 |
85.71 |
10:44 |
-182.46 |
-145.77 |
85.25 |
10:43 |
-182.46 |
-149.18 |
88.75 |
10:42 |
-182.46 |
-151.22 |
75.19 |
10:41 |
-182.46 |
-145.41 |
73.80 |
10:40 |
-182.46 |
-143.84 |
67.80 |
10:39 |
-182.46 |
-126.93 |
68.35 |
10:38 |
-182.46 |
-121.47 |
68.25 |
10:37 |
-182.46 |
-128.04 |
78.79 |
10:36 |
-182.46 |
-118.79 |
89.06 |
10:35 |
-155.64 |
-118.79 |
90.63 |
10:34 |
-155.64 |
-118.79 |
102.12 |
10:33 |
-155.64 |
-102.41 |
95.83 |
10:32 |
-155.64 |
-95.64 |
98.33 |
10:31 |
-144.75 |
-97.14 |
58.18 |
10:30 |
-144.75 |
-80.40 |
60.22 |
10:29 |
-117.38 |
-71.93 |
53.23 |
10:28 |
-117.38 |
-71.93 |
53.87 |
10:27 |
-117.38 |
-71.93 |
60.48 |
10:26 |
-117.38 |
-71.93 |
60.48 |
10:25 |
-117.38 |
-47.81 |
58.15 |
10:24 |
-117.38 |
-53.41 |
56.66 |
10:23 |
-117.38 |
-53.41 |
57.03 |
10:22 |
-117.38 |
-72.03 |
62.52 |
10:21 |
-117.38 |
-35.10 |
77.95 |
10:20 |
-93.45 |
-23.57 |
92.28 |
10:19 |
-93.45 |
-17.61 |
96.93 |
10:18 |
-93.45 |
-17.61 |
100.00 |
10:17 |
-93.45 |
-7.28 |
101.21 |
10:16 |
-93.45 |
-7.28 |
100.10 |
10:15 |
-93.45 |
-7.28 |
97.39 |
10:14 |
-93.45 |
-7.28 |
99.81 |
10:13 |
-93.45 |
-7.28 |
89.47 |
10:12 |
-93.45 |
-0.48 |
87.14 |
10:11 |
-93.45 |
-0.48 |
87.22 |
10:10 |
-93.45 |
-0.48 |
90.67 |
10:09 |
-93.45 |
5.30 |
87.89 |
10:08 |
-93.45 |
5.30 |
87.42 |
10:07 |
-93.45 |
17.99 |
93.77 |
10:06 |
-93.45 |
17.99 |
96.20 |
10:05 |
-93.45 |
23.49 |
103.29 |
10:04 |
9.74 |
23.49 |
101.70 |
10:03 |
9.74 |
29.02 |
99.91 |
10:02 |
9.74 |
25.74 |
97.47 |
10:01 |
9.74 |
25.74 |
96.53 |
10:00 |
9.74 |
32.20 |
88.84 |
09:59 |
9.74 |
32.20 |
103.01 |
09:58 |
9.74 |
13.42 |
99.16 |
09:57 |
9.74 |
18.86 |
113.97 |
09:56 |
9.74 |
18.86 |
129.62 |
09:55 |
9.74 |
18.86 |
128.49 |
09:54 |
9.74 |
27.79 |
129.42 |
09:53 |
9.74 |
31.12 |
132.70 |
09:52 |
9.74 |
-13.87 |
108.37 |
09:51 |
9.74 |
-19.68 |
89.90 |
09:50 |
9.74 |
-25.31 |
107.47 |
09:49 |
9.74 |
-42.03 |
109.71 |
09:48 |
9.74 |
-50.43 |
105.23 |
09:47 |
9.74 |
-50.43 |
138.43 |
09:46 |
9.74 |
-50.43 |
137.67 |
09:45 |
-83.36 |
-56.29 |
73.04 |
09:44 |
-83.36 |
-63.08 |
65.97 |
09:43 |
-83.36 |
-81.44 |
34.79 |
09:42 |
-83.36 |
-81.44 |
30.14 |
09:41 |
-83.36 |
-29.29 |
58.14 |
09:40 |
-60.87 |
-29.29 |
62.41 |
09:39 |
-22.41 |
-26.97 |
29.96 |
09:38 |
-22.41 |
-39.52 |
15.74 |
09:37 |
-22.41 |
-26.08 |
-1.79 |
09:36 |
-22.41 |
-46.67 |
-9.22 |
09:35 |
-22.41 |
2.22 |
3.92 |
09:34 |
-22.41 |
0.63 |
15.12 |
09:33 |
-22.41 |
-11.35 |
10.66 |
09:32 |
0.00 |
-26.74 |
4.40 |
09:31 |
0.00 |
-14.75 |
10.21 |
09:30 |
0.00 |
0.00 |
7.54 |
|
大单资金:-104.69万元 |
成交额占比:-1.59% |
中单资金:-369.93万元 |
成交额占比:-5.62% |
小单资金:-386.82万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
9.19 |
-0.76% |
-861.44 |
178.95 |
-104.69 |
-1.59% |
-369.93 |
-5.62% |
-386.82 |
-5.88% |
20240517 |
9.26 |
-3.04% |
-2539.35 |
-737.28 |
-803.74 |
-9.99% |
-686.49 |
-8.53% |
-1049.12 |
-13.04% |
20240516 |
9.55 |
2.80% |
1360.25 |
-99.99 |
482.03 |
4.47% |
391.57 |
3.63% |
486.65 |
4.52% |
20240515 |
9.29 |
-1.90% |
-430.99 |
-3618.71 |
69.85 |
1.27% |
-212.87 |
-3.88% |
-287.97 |
-5.25% |
20240514 |
9.47 |
3.72% |
1384.64 |
-2403.50 |
535.50 |
5.08% |
-20.12 |
-0.19% |
869.26 |
8.25% |
20240513 |
9.13 |
-4.50% |
-2820.76 |
-2408.16 |
-1020.92 |
-8.39% |
-990.08 |
-8.14% |
-809.76 |
-6.66% |
20240510 |
9.56 |
0.74% |
-1112.34 |
-1664.46 |
-166.45 |
-0.89% |
-232.75 |
-1.24% |
-713.14 |
-3.81% |
20240509 |
9.49 |
-6.23% |
-5817.56 |
-1410.84 |
-3036.69 |
-12.89% |
-843.97 |
-3.58% |
-1936.90 |
-8.22% |
20240508 |
10.12 |
5.20% |
1455.40 |
1988.02 |
1285.06 |
4.59% |
527.20 |
1.89% |
-356.86 |
-1.28% |
20240507 |
9.62 |
3.44% |
363.25 |
1106.37 |
530.84 |
3.12% |
-367.07 |
-2.16% |
199.48 |
1.17% |
20240506 |
9.30 |
3.33% |
-641.52 |
1002.06 |
-277.22 |
-2.78% |
-211.43 |
-2.12% |
-152.87 |
-1.53% |
20240430 |
9.00 |
1.69% |
-1591.02 |
334.82 |
87.17 |
0.95% |
-492.59 |
-5.34% |
-1185.60 |
-12.85% |
20240429 |
8.85 |
1.37% |
564.48 |
325.93 |
362.17 |
3.88% |
190.34 |
2.04% |
11.97 |
0.13% |
20240426 |
8.73 |
2.59% |
-51.89 |
-271.61 |
403.41 |
3.44% |
-347.74 |
-2.96% |
-107.56 |
-0.92% |
20240425 |
8.51 |
5.85% |
581.37 |
-1140.82 |
426.53 |
3.57% |
-29.68 |
-0.25% |
184.52 |
1.55% |
20240424 |
8.04 |
-1.71% |
-932.22 |
-1908.68 |
-944.46 |
-12.16% |
-184.74 |
-2.38% |
196.98 |
2.54% |
20240423 |
8.18 |
3.94% |
802.38 |
-1232.65 |
78.28 |
1.25% |
129.79 |
2.07% |
594.31 |
9.48% |
20240422 |
7.87 |
-2.84% |
-862.17 |
-2762.07 |
-235.37 |
-3.38% |
-303.64 |
-4.36% |
-323.16 |
-4.64% |
20240419 |
8.10 |
-2.76% |
-1225.41 |
-3621.94 |
-465.80 |
-5.94% |
-137.51 |
-1.75% |
-622.10 |
-7.93% |
20240418 |
8.33 |
-3.25% |
-163.04 |
-1585.55 |
-341.33 |
-3.07% |
-398.87 |
-3.59% |
577.16 |
5.20% |
20240417 |
8.61 |
8.17% |
891.18 |
-1093.24 |
-268.43 |
-1.85% |
94.36 |
0.65% |
1065.25 |
7.34% |
20240416 |
7.96 |
-14.59% |
-1549.53 |
-1174.66 |
-1451.14 |
-8.27% |
-521.36 |
-2.97% |
422.97 |
2.41% |
20240415 |
9.32 |
-10.73% |
-1894.39 |
119.12 |
-1095.24 |
-5.47% |
342.97 |
1.71% |
-1142.12 |
-5.70% |
20240412 |
10.44 |
4.09% |
1896.70 |
-2795.50 |
1570.59 |
8.24% |
888.05 |
4.66% |
-561.94 |
-2.95% |
20240411 |
10.03 |
0.40% |
-525.88 |
-5113.04 |
150.98 |
1.43% |
-317.07 |
-3.00% |
-359.79 |
-3.41% |
20240410 |
9.99 |
-3.10% |
-1036.76 |
-6633.76 |
-349.85 |
-2.84% |
-843.26 |
-6.84% |
156.35 |
1.27% |
20240409 |
10.31 |
3.62% |
128.32 |
-10246.27 |
-157.36 |
-0.92% |
-273.82 |
-1.60% |
559.50 |
3.27% |
20240408 |
9.95 |
-9.22% |
-3926.37 |
-10310.35 |
-4009.86 |
-13.54% |
-572.83 |
-1.93% |
656.32 |
2.22% |
20240403 |
10.96 |
-0.90% |
-2336.86 |
-5723.55 |
-746.95 |
-3.04% |
-1260.89 |
-5.14% |
-329.02 |
-1.34% |
20240402 |
11.06 |
1.84% |
-1079.95 |
-5175.40 |
-1369.74 |
-3.09% |
1266.92 |
2.86% |
-977.13 |
-2.21% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|