| 300254仟源医药 今日实时资金流向 |
| 15:00 |
159.51 |
155.46 |
0.00 |
| 14:59 |
181.83 |
201.32 |
0.00 |
| 14:58 |
181.83 |
201.32 |
0.00 |
| 14:57 |
181.83 |
201.32 |
0.00 |
| 14:56 |
181.83 |
218.39 |
0.00 |
| 14:55 |
181.83 |
211.58 |
0.00 |
| 14:54 |
181.83 |
201.08 |
0.00 |
| 14:53 |
181.83 |
211.90 |
0.00 |
| 14:52 |
181.83 |
256.55 |
0.00 |
| 14:51 |
181.83 |
305.02 |
0.00 |
| 14:50 |
181.83 |
318.87 |
0.00 |
| 14:49 |
181.83 |
318.87 |
0.00 |
| 14:48 |
101.22 |
320.99 |
0.00 |
| 14:47 |
101.22 |
313.61 |
0.00 |
| 14:46 |
74.30 |
314.60 |
0.00 |
| 14:45 |
96.60 |
292.49 |
0.00 |
| 14:44 |
96.60 |
292.49 |
0.00 |
| 14:43 |
79.84 |
287.35 |
0.00 |
| 14:42 |
79.84 |
287.35 |
0.00 |
| 14:41 |
79.84 |
287.35 |
0.00 |
| 14:40 |
79.84 |
280.87 |
0.00 |
| 14:39 |
79.84 |
269.95 |
0.00 |
| 14:38 |
79.84 |
285.44 |
0.00 |
| 14:37 |
79.84 |
291.02 |
0.00 |
| 14:36 |
79.84 |
291.02 |
0.00 |
| 14:35 |
79.84 |
273.71 |
0.00 |
| 14:34 |
79.84 |
268.12 |
0.00 |
| 14:33 |
79.84 |
250.81 |
0.00 |
| 14:32 |
79.84 |
250.81 |
0.00 |
| 14:31 |
79.84 |
259.85 |
0.00 |
| 14:30 |
58.06 |
271.90 |
0.00 |
| 14:29 |
58.06 |
285.29 |
0.00 |
| 14:28 |
58.06 |
285.29 |
0.00 |
| 14:27 |
58.06 |
276.47 |
0.00 |
| 14:26 |
58.06 |
270.88 |
0.00 |
| 14:25 |
58.06 |
276.91 |
0.00 |
| 14:24 |
58.06 |
282.94 |
0.00 |
| 14:23 |
58.06 |
275.23 |
0.00 |
| 14:22 |
58.06 |
275.23 |
0.00 |
| 14:21 |
58.06 |
267.30 |
0.00 |
| 14:20 |
58.06 |
267.30 |
0.00 |
| 14:19 |
102.28 |
260.27 |
0.00 |
| 14:18 |
102.28 |
290.52 |
0.00 |
| 14:17 |
102.28 |
290.52 |
0.00 |
| 14:16 |
63.86 |
301.68 |
0.00 |
| 14:15 |
63.86 |
301.68 |
0.00 |
| 14:14 |
63.86 |
324.00 |
0.00 |
| 14:13 |
91.78 |
324.00 |
0.00 |
| 14:12 |
91.78 |
324.00 |
0.00 |
| 14:11 |
91.78 |
324.00 |
0.00 |
| 14:10 |
91.78 |
318.52 |
0.00 |
| 14:09 |
91.78 |
318.52 |
0.00 |
| 14:08 |
91.78 |
318.52 |
0.00 |
| 14:07 |
41.02 |
318.52 |
0.00 |
| 14:06 |
41.02 |
318.52 |
0.00 |
| 14:05 |
41.02 |
318.52 |
0.00 |
| 14:04 |
41.02 |
318.52 |
0.00 |
| 14:03 |
41.02 |
318.52 |
0.00 |
| 14:02 |
78.86 |
285.02 |
0.00 |
| 14:01 |
78.86 |
271.52 |
0.00 |
| 14:00 |
78.86 |
267.16 |
0.00 |
| 13:59 |
78.86 |
267.16 |
0.00 |
| 13:58 |
78.86 |
278.31 |
0.00 |
| 13:57 |
78.86 |
267.15 |
0.00 |
| 13:56 |
78.86 |
257.33 |
0.00 |
| 13:55 |
104.53 |
245.26 |
0.00 |
| 13:54 |
104.53 |
231.75 |
0.00 |
| 13:53 |
104.53 |
231.75 |
0.00 |
| 13:52 |
104.53 |
231.75 |
0.00 |
| 13:51 |
104.53 |
231.75 |
0.00 |
| 13:50 |
104.53 |
231.75 |
0.00 |
| 13:49 |
104.53 |
231.75 |
0.00 |
| 13:48 |
104.53 |
231.75 |
0.00 |
| 13:47 |
134.57 |
231.75 |
0.00 |
| 13:46 |
171.10 |
237.33 |
0.00 |
| 13:45 |
171.10 |
237.33 |
0.00 |
| 13:44 |
171.10 |
237.33 |
0.00 |
| 13:43 |
171.10 |
237.33 |
0.00 |
| 13:42 |
171.10 |
257.01 |
0.00 |
| 13:41 |
171.10 |
262.60 |
0.00 |
| 13:40 |
171.10 |
288.31 |
0.00 |
| 13:39 |
171.10 |
271.53 |
0.00 |
| 13:38 |
171.10 |
274.32 |
0.00 |
| 13:37 |
171.10 |
274.32 |
0.00 |
| 13:36 |
221.90 |
279.92 |
0.00 |
| 13:35 |
221.90 |
291.11 |
0.00 |
| 13:34 |
221.90 |
291.11 |
0.00 |
| 13:33 |
167.69 |
280.02 |
0.00 |
| 13:32 |
136.14 |
280.02 |
0.00 |
| 13:31 |
136.14 |
280.02 |
0.00 |
| 13:30 |
136.14 |
263.68 |
0.00 |
| 13:29 |
136.14 |
267.36 |
0.00 |
| 13:28 |
136.14 |
269.04 |
0.00 |
| 13:27 |
136.14 |
249.55 |
0.00 |
| 13:26 |
115.32 |
217.55 |
0.00 |
| 13:25 |
42.99 |
179.32 |
0.00 |
| 13:24 |
-21.91 |
170.15 |
0.00 |
| 13:23 |
-89.59 |
145.27 |
0.00 |
| 13:22 |
-50.27 |
180.03 |
0.00 |
| 13:21 |
-50.27 |
167.43 |
0.00 |
| 13:20 |
-50.27 |
167.43 |
0.00 |
| 13:19 |
-50.27 |
185.60 |
0.00 |
| 13:18 |
-50.27 |
209.68 |
0.00 |
| 13:17 |
-50.27 |
209.68 |
0.00 |
| 13:16 |
-27.97 |
202.65 |
0.00 |
| 13:15 |
-27.97 |
191.50 |
0.00 |
| 13:14 |
-27.97 |
209.10 |
0.00 |
| 13:13 |
-27.97 |
220.25 |
0.00 |
| 13:12 |
-27.97 |
214.90 |
0.00 |
| 13:11 |
-27.97 |
205.19 |
0.00 |
| 13:10 |
-27.97 |
186.46 |
0.00 |
| 13:09 |
-27.97 |
209.31 |
0.00 |
| 13:08 |
-61.53 |
209.31 |
0.00 |
| 13:07 |
-25.21 |
209.31 |
0.00 |
| 13:06 |
30.49 |
230.49 |
0.00 |
| 13:05 |
30.49 |
238.63 |
0.00 |
| 13:04 |
30.49 |
238.63 |
0.00 |
| 13:03 |
30.49 |
238.63 |
0.00 |
| 13:02 |
30.49 |
228.26 |
0.00 |
| 13:01 |
30.49 |
228.26 |
0.00 |
| 11:30 |
30.49 |
237.39 |
0.00 |
| 11:29 |
30.49 |
241.85 |
0.00 |
| 11:28 |
-3.10 |
235.60 |
0.00 |
| 11:27 |
-3.10 |
235.60 |
0.00 |
| 11:26 |
-3.10 |
235.60 |
0.00 |
| 11:25 |
-3.10 |
235.59 |
0.00 |
| 11:24 |
-3.10 |
235.59 |
0.00 |
| 11:23 |
-3.10 |
235.59 |
0.00 |
| 11:22 |
-3.10 |
235.59 |
0.00 |
| 11:21 |
40.31 |
243.62 |
0.00 |
| 11:20 |
40.31 |
237.36 |
0.00 |
| 11:19 |
60.97 |
214.78 |
0.00 |
| 11:18 |
-36.84 |
252.79 |
0.00 |
| 11:17 |
-36.84 |
258.37 |
0.00 |
| 11:16 |
-36.84 |
263.95 |
0.00 |
| 11:15 |
-36.84 |
249.65 |
0.00 |
| 11:14 |
-36.84 |
249.65 |
0.00 |
| 11:13 |
-36.84 |
237.36 |
0.00 |
| 11:12 |
-36.84 |
227.53 |
0.00 |
| 11:11 |
-36.84 |
220.50 |
0.00 |
| 11:10 |
-36.84 |
220.50 |
0.00 |
| 11:09 |
-36.84 |
220.50 |
0.00 |
| 11:08 |
-36.84 |
208.79 |
0.00 |
| 11:07 |
-1.85 |
165.75 |
0.00 |
| 11:06 |
-1.85 |
165.75 |
0.00 |
| 11:05 |
-1.85 |
165.75 |
0.00 |
| 11:04 |
-1.85 |
152.38 |
0.00 |
| 11:03 |
-1.85 |
177.65 |
0.00 |
| 11:02 |
-1.85 |
192.48 |
0.00 |
| 11:01 |
-1.85 |
192.48 |
0.00 |
| 11:00 |
-1.85 |
199.17 |
0.00 |
| 10:59 |
-1.85 |
197.49 |
0.00 |
| 10:58 |
-1.85 |
197.49 |
0.00 |
| 10:57 |
-1.85 |
208.65 |
0.00 |
| 10:56 |
-1.85 |
198.28 |
0.00 |
| 10:55 |
-1.85 |
214.57 |
0.00 |
| 10:54 |
31.63 |
214.57 |
0.00 |
| 10:53 |
31.63 |
209.43 |
0.00 |
| 10:52 |
31.63 |
209.43 |
0.00 |
| 10:51 |
31.63 |
199.38 |
0.00 |
| 10:50 |
31.63 |
199.38 |
0.00 |
| 10:49 |
11.20 |
183.50 |
0.00 |
| 10:48 |
11.20 |
197.89 |
0.00 |
| 10:47 |
11.20 |
197.89 |
0.00 |
| 10:46 |
11.20 |
191.42 |
0.00 |
| 10:45 |
11.20 |
191.42 |
0.00 |
| 10:44 |
0.01 |
210.17 |
0.00 |
| 10:43 |
-86.87 |
184.34 |
0.00 |
| 10:42 |
-86.87 |
184.34 |
0.00 |
| 10:41 |
-123.00 |
177.55 |
0.00 |
| 10:40 |
-123.00 |
177.55 |
0.00 |
| 10:39 |
-123.00 |
177.55 |
0.00 |
| 10:38 |
-123.00 |
199.81 |
0.00 |
| 10:37 |
-123.00 |
194.46 |
0.00 |
| 10:36 |
-178.65 |
176.45 |
0.00 |
| 10:35 |
-178.65 |
190.67 |
0.00 |
| 10:34 |
-178.65 |
184.00 |
0.00 |
| 10:33 |
-178.65 |
197.90 |
0.00 |
| 10:32 |
-178.65 |
185.88 |
0.00 |
| 10:31 |
-178.65 |
185.88 |
0.00 |
| 10:30 |
-178.65 |
168.31 |
0.00 |
| 10:29 |
-209.64 |
173.64 |
0.00 |
| 10:28 |
-209.64 |
183.63 |
0.00 |
| 10:27 |
-136.94 |
206.28 |
0.00 |
| 10:26 |
-136.94 |
206.28 |
0.00 |
| 10:25 |
-136.94 |
217.39 |
0.00 |
| 10:24 |
-136.94 |
230.17 |
0.00 |
| 10:23 |
-136.94 |
224.72 |
0.00 |
| 10:22 |
-136.94 |
215.06 |
0.00 |
| 10:21 |
-136.94 |
197.51 |
0.00 |
| 10:20 |
-136.94 |
194.17 |
0.00 |
| 10:19 |
-136.94 |
194.17 |
0.00 |
| 10:18 |
-136.94 |
199.63 |
0.00 |
| 10:17 |
-136.94 |
188.52 |
0.00 |
| 10:16 |
-136.94 |
188.52 |
0.00 |
| 10:15 |
-136.94 |
186.84 |
0.00 |
| 10:14 |
-136.94 |
194.61 |
0.00 |
| 10:13 |
-136.94 |
210.37 |
0.00 |
| 10:12 |
-136.94 |
222.04 |
0.00 |
| 10:11 |
-136.94 |
222.04 |
0.00 |
| 10:10 |
-136.94 |
233.82 |
0.00 |
| 10:09 |
-136.94 |
216.58 |
0.00 |
| 10:08 |
-165.38 |
194.60 |
0.00 |
| 10:07 |
-165.38 |
184.73 |
0.00 |
| 10:06 |
-165.38 |
228.14 |
0.00 |
| 10:05 |
-165.38 |
228.14 |
0.00 |
| 10:04 |
-165.38 |
228.14 |
0.00 |
| 10:03 |
-165.38 |
228.14 |
0.00 |
| 10:02 |
-165.38 |
240.21 |
0.00 |
| 10:01 |
-165.38 |
259.26 |
0.00 |
| 10:00 |
-165.38 |
283.20 |
0.00 |
| 09:59 |
-165.38 |
283.20 |
0.00 |
| 09:58 |
-165.38 |
257.60 |
0.00 |
| 09:57 |
-165.38 |
257.60 |
0.00 |
| 09:56 |
-145.10 |
265.25 |
0.00 |
| 09:55 |
-23.58 |
272.69 |
0.00 |
| 09:54 |
-23.58 |
284.91 |
0.00 |
| 09:53 |
-23.58 |
242.69 |
0.00 |
| 09:52 |
-23.58 |
236.91 |
0.00 |
| 09:51 |
-47.53 |
208.41 |
0.00 |
| 09:50 |
-47.53 |
201.76 |
0.00 |
| 09:49 |
-47.53 |
181.83 |
0.00 |
| 09:48 |
-20.74 |
189.79 |
0.00 |
| 09:47 |
-44.21 |
205.62 |
0.00 |
| 09:46 |
-44.21 |
218.12 |
0.00 |
| 09:45 |
-44.21 |
164.12 |
0.00 |
| 09:44 |
-44.21 |
151.10 |
0.00 |
| 09:43 |
-44.21 |
135.00 |
0.00 |
| 09:42 |
-44.21 |
140.18 |
0.00 |
| 09:41 |
-44.21 |
144.80 |
0.00 |
| 09:40 |
-22.04 |
144.80 |
0.00 |
| 09:39 |
-22.04 |
144.80 |
0.00 |
| 09:38 |
-22.04 |
141.49 |
0.00 |
| 09:37 |
-22.04 |
132.65 |
0.00 |
| 09:36 |
-22.04 |
138.51 |
0.00 |
| 09:35 |
-22.04 |
85.78 |
0.00 |
| 09:34 |
-22.04 |
73.18 |
0.00 |
| 09:33 |
-22.04 |
95.80 |
0.00 |
| 09:32 |
-22.04 |
107.80 |
0.00 |
| 09:31 |
0.00 |
101.63 |
0.00 |
| 09:30 |
0.00 |
59.68 |
0.00 |
|
| 大单资金：159.51万元 |
成交额占比：1.69% |
| 中单资金：155.46万元 |
成交额占比：1.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
11.16 |
2.01% |
2116.00 |
1257.21 |
159.51 |
1.69% |
155.46 |
1.64% |
1801.03 |
19.04% |
| 20251030 |
10.94 |
-1.88% |
-2329.27 |
2086.10 |
-2823.64 |
-20.06% |
-696.89 |
-4.95% |
1191.26 |
8.46% |
| 20251029 |
11.15 |
-1.15% |
-1969.03 |
4369.15 |
-515.57 |
-6.39% |
-920.16 |
-11.41% |
-533.30 |
-6.61% |
| 20251028 |
11.28 |
3.01% |
4925.18 |
5391.46 |
4243.60 |
24.03% |
767.90 |
4.35% |
-86.32 |
-0.49% |
| 20251027 |
10.95 |
1.39% |
519.74 |
1094.79 |
193.31 |
2.89% |
105.39 |
1.57% |
221.04 |
3.30% |
| 20251024 |
10.80 |
0.28% |
1347.19 |
1213.63 |
988.40 |
14.86% |
211.40 |
3.18% |
147.39 |
2.22% |
| 20251023 |
10.77 |
-2.09% |
-865.61 |
411.09 |
-540.59 |
-5.62% |
-335.30 |
-3.49% |
10.28 |
0.11% |
| 20251022 |
11.00 |
0.27% |
704.59 |
504.68 |
506.74 |
5.94% |
-36.51 |
-0.43% |
234.36 |
2.75% |
| 20251021 |
10.97 |
0.37% |
162.10 |
645.19 |
-53.07 |
-0.87% |
-47.06 |
-0.77% |
262.23 |
4.28% |
| 20251020 |
10.93 |
1.49% |
693.43 |
274.78 |
312.15 |
5.73% |
101.25 |
1.86% |
280.03 |
5.14% |
| 20251017 |
10.77 |
-1.10% |
-881.10 |
234.06 |
185.86 |
2.38% |
-529.64 |
-6.78% |
-537.32 |
-6.88% |
| 20251016 |
10.89 |
-0.09% |
-1133.31 |
471.61 |
-447.00 |
-5.16% |
-176.75 |
-2.04% |
-509.56 |
-5.88% |
| 20251015 |
10.90 |
2.44% |
1432.89 |
347.60 |
647.25 |
6.68% |
355.30 |
3.67% |
430.34 |
4.44% |
| 20251014 |
10.64 |
-0.28% |
-842.61 |
1410.16 |
-423.48 |
-7.02% |
-358.53 |
-5.95% |
-60.60 |
-1.00% |
| 20251013 |
10.67 |
-0.93% |
-274.27 |
2645.01 |
271.43 |
4.18% |
-203.23 |
-3.13% |
-342.47 |
-5.28% |
| 20251010 |
10.77 |
1.89% |
1136.11 |
2708.67 |
423.41 |
4.66% |
673.67 |
7.41% |
39.03 |
0.43% |
| 20251009 |
10.57 |
-0.09% |
-684.19 |
2796.33 |
-571.01 |
-9.17% |
-32.61 |
-0.52% |
-80.57 |
-1.29% |
| 20250930 |
10.58 |
1.63% |
1717.73 |
3424.89 |
1709.81 |
20.30% |
320.77 |
3.81% |
-312.85 |
-3.71% |
| 20250929 |
10.41 |
0.19% |
1147.00 |
1416.77 |
811.37 |
14.51% |
256.73 |
4.59% |
78.90 |
1.41% |
| 20250926 |
10.39 |
-0.19% |
398.31 |
27.94 |
335.09 |
6.24% |
-55.89 |
-1.04% |
119.11 |
2.22% |
| 20250925 |
10.41 |
-1.14% |
68.02 |
-1350.33 |
511.07 |
7.71% |
-339.38 |
-5.12% |
-103.67 |
-1.56% |
| 20250924 |
10.53 |
1.35% |
674.68 |
-164.19 |
57.55 |
0.77% |
321.69 |
4.32% |
295.44 |
3.96% |
| 20250923 |
10.39 |
-0.67% |
-482.63 |
16.32 |
-298.31 |
-3.31% |
-212.47 |
-2.36% |
28.15 |
0.31% |
| 20250922 |
10.46 |
-1.41% |
-1155.00 |
746.08 |
-577.46 |
-7.42% |
-430.71 |
-5.53% |
-146.83 |
-1.89% |
| 20250919 |
10.61 |
-3.19% |
-2690.67 |
286.30 |
-1043.18 |
-11.97% |
-1166.58 |
-13.38% |
-480.91 |
-5.52% |
| 20250918 |
10.96 |
0.64% |
1354.53 |
5053.91 |
1697.21 |
15.15% |
-342.03 |
-3.05% |
-0.65 |
-0.01% |
| 20250917 |
10.89 |
-0.46% |
-505.16 |
3879.60 |
238.06 |
3.42% |
-504.61 |
-7.24% |
-238.61 |
-3.42% |
| 20250916 |
10.94 |
-0.27% |
-34.34 |
3706.50 |
431.45 |
5.61% |
-488.73 |
-6.35% |
22.94 |
0.30% |
| 20250915 |
10.97 |
-1.61% |
-2396.98 |
3119.64 |
-1037.24 |
-9.26% |
-1047.17 |
-9.34% |
-312.57 |
-2.79% |
| 20250912 |
11.15 |
2.95% |
4561.80 |
3482.26 |
3724.43 |
22.60% |
784.36 |
4.76% |
53.01 |
0.32% |
300254仟源医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向：成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢？什么是仟源医药[300254]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仟源医药[300254]资金流向的计算方法不同，所以数据会有不一致的情况。
|
