000825太钢不锈 今日实时资金流向 |
15:00 |
-1135.20 |
-595.57 |
-823.90 |
14:59 |
-1108.61 |
-562.21 |
-827.56 |
14:58 |
-1108.61 |
-562.21 |
-827.56 |
14:57 |
-1108.61 |
-562.21 |
-827.14 |
14:56 |
-1108.61 |
-555.92 |
-825.85 |
14:55 |
-1108.61 |
-532.93 |
-804.39 |
14:54 |
-1253.23 |
-534.64 |
-794.95 |
14:53 |
-1253.23 |
-538.73 |
-785.82 |
14:52 |
-1253.23 |
-552.98 |
-766.09 |
14:51 |
-1253.23 |
-561.69 |
-755.32 |
14:50 |
-1253.23 |
-585.64 |
-743.56 |
14:49 |
-1253.23 |
-576.49 |
-726.89 |
14:48 |
-1253.23 |
-561.25 |
-693.56 |
14:47 |
-1253.23 |
-561.25 |
-688.88 |
14:46 |
-1253.23 |
-574.03 |
-683.79 |
14:45 |
-1253.23 |
-574.03 |
-671.90 |
14:44 |
-1186.14 |
-569.99 |
-653.59 |
14:43 |
-1186.14 |
-577.31 |
-653.94 |
14:42 |
-1186.14 |
-563.02 |
-652.84 |
14:41 |
-1186.14 |
-559.21 |
-646.03 |
14:40 |
-1186.14 |
-550.45 |
-631.78 |
14:39 |
-1186.14 |
-550.45 |
-625.50 |
14:38 |
-1186.14 |
-550.45 |
-620.85 |
14:37 |
-1186.14 |
-550.45 |
-617.73 |
14:36 |
-1186.14 |
-550.45 |
-621.05 |
14:35 |
-1186.14 |
-546.18 |
-610.58 |
14:34 |
-1186.14 |
-546.18 |
-589.32 |
14:33 |
-1186.14 |
-546.18 |
-581.06 |
14:32 |
-1186.14 |
-546.18 |
-568.18 |
14:31 |
-1186.14 |
-535.51 |
-555.92 |
14:30 |
-1186.14 |
-535.51 |
-553.79 |
14:29 |
-1186.14 |
-539.33 |
-542.09 |
14:28 |
-1186.14 |
-539.33 |
-539.39 |
14:27 |
-1186.14 |
-539.33 |
-532.84 |
14:26 |
-1186.14 |
-539.33 |
-521.83 |
14:25 |
-1186.14 |
-539.33 |
-518.98 |
14:24 |
-1186.14 |
-539.33 |
-517.49 |
14:23 |
-1186.14 |
-499.98 |
-498.78 |
14:22 |
-1186.14 |
-493.42 |
-492.39 |
14:21 |
-1186.14 |
-493.42 |
-488.35 |
14:20 |
-1161.56 |
-458.14 |
-484.66 |
14:19 |
-1161.56 |
-442.90 |
-477.96 |
14:18 |
-1161.56 |
-442.90 |
-473.89 |
14:17 |
-1161.56 |
-442.90 |
-471.15 |
14:16 |
-1161.56 |
-452.35 |
-453.55 |
14:15 |
-1161.56 |
-471.40 |
-448.28 |
14:14 |
-1161.56 |
-478.91 |
-442.14 |
14:13 |
-1021.09 |
-388.23 |
-372.61 |
14:12 |
-1021.09 |
-388.23 |
-354.56 |
14:11 |
-1021.09 |
-392.93 |
-343.97 |
14:10 |
-991.71 |
-388.38 |
-305.58 |
14:09 |
-991.71 |
-388.38 |
-296.68 |
14:08 |
-991.71 |
-388.38 |
-294.77 |
14:07 |
-991.71 |
-388.38 |
-286.98 |
14:06 |
-991.71 |
-388.38 |
-283.85 |
14:05 |
-1055.01 |
-397.32 |
-286.53 |
14:04 |
-1055.01 |
-397.32 |
-288.76 |
14:03 |
-1055.01 |
-397.32 |
-287.78 |
14:02 |
-1055.01 |
-397.32 |
-283.44 |
14:01 |
-1055.01 |
-388.94 |
-273.42 |
14:00 |
-1055.01 |
-378.08 |
-269.23 |
13:59 |
-1055.01 |
-378.08 |
-256.55 |
13:58 |
-1055.01 |
-385.80 |
-256.86 |
13:57 |
-1055.01 |
-389.62 |
-256.47 |
13:56 |
-1055.01 |
-389.62 |
-256.62 |
13:55 |
-1055.01 |
-389.62 |
-258.66 |
13:54 |
-1055.01 |
-373.24 |
-255.95 |
13:53 |
-1055.01 |
-373.24 |
-257.37 |
13:52 |
-1055.01 |
-373.24 |
-252.15 |
13:51 |
-1055.01 |
-373.24 |
-251.35 |
13:50 |
-1024.53 |
-373.24 |
-245.21 |
13:49 |
-1024.53 |
-373.24 |
-238.32 |
13:48 |
-1024.53 |
-373.24 |
-246.54 |
13:47 |
-1024.53 |
-367.60 |
-222.72 |
13:46 |
-1024.53 |
-379.59 |
-258.75 |
13:45 |
-1024.53 |
-379.59 |
-256.35 |
13:44 |
-1024.53 |
-379.59 |
-259.67 |
13:43 |
-1024.53 |
-374.75 |
-258.61 |
13:42 |
-1024.53 |
-374.75 |
-253.50 |
13:41 |
-1024.53 |
-378.57 |
-252.21 |
13:40 |
-1024.53 |
-378.57 |
-249.28 |
13:39 |
-1024.53 |
-382.39 |
-248.22 |
13:38 |
-1024.53 |
-357.49 |
-186.30 |
13:37 |
-1024.53 |
-346.52 |
-188.91 |
13:36 |
-1050.01 |
-346.52 |
-175.01 |
13:35 |
-1088.21 |
-346.52 |
-193.92 |
13:34 |
-1088.21 |
-346.52 |
-201.53 |
13:33 |
-1088.21 |
-346.52 |
-205.28 |
13:32 |
-1088.21 |
-352.22 |
-205.75 |
13:31 |
-1088.21 |
-352.22 |
-197.37 |
13:30 |
-1088.21 |
-352.22 |
-198.53 |
13:29 |
-1088.21 |
-356.99 |
-174.07 |
13:28 |
-1088.21 |
-356.99 |
-173.19 |
13:27 |
-1088.21 |
-366.85 |
-172.90 |
13:26 |
-1088.21 |
-370.67 |
-173.24 |
13:25 |
-1088.21 |
-370.67 |
-176.76 |
13:24 |
-1088.21 |
-370.67 |
-175.02 |
13:23 |
-917.42 |
-271.31 |
-154.33 |
13:22 |
-917.42 |
-271.31 |
-154.22 |
13:21 |
-917.42 |
-278.78 |
-143.03 |
13:20 |
-917.42 |
-278.78 |
-126.64 |
13:19 |
-917.42 |
-278.78 |
-123.25 |
13:18 |
-917.42 |
-278.78 |
-122.06 |
13:17 |
-917.42 |
-274.96 |
-110.95 |
13:16 |
-917.42 |
-285.26 |
-96.40 |
13:15 |
-917.42 |
-285.26 |
-88.68 |
13:14 |
-917.42 |
-290.31 |
-87.50 |
13:13 |
-917.42 |
-290.31 |
-89.15 |
13:12 |
-917.42 |
-290.31 |
-89.31 |
13:11 |
-917.42 |
-290.31 |
-87.18 |
13:10 |
-917.42 |
-310.46 |
-89.52 |
13:09 |
-917.42 |
-310.46 |
-87.12 |
13:08 |
-917.42 |
-310.46 |
-86.01 |
13:07 |
-917.42 |
-310.46 |
-84.60 |
13:06 |
-917.42 |
-319.81 |
-80.36 |
13:05 |
-917.42 |
-319.81 |
-78.53 |
13:04 |
-917.42 |
-319.81 |
-78.68 |
13:03 |
-917.42 |
-319.81 |
-79.26 |
13:02 |
-917.42 |
-319.81 |
-73.73 |
13:01 |
-917.42 |
-304.27 |
-75.72 |
11:30 |
-917.42 |
-288.93 |
-80.08 |
11:29 |
-877.31 |
-288.93 |
-92.34 |
11:28 |
-877.31 |
-293.29 |
-79.35 |
11:27 |
-877.31 |
-285.19 |
-78.14 |
11:26 |
-839.11 |
-279.92 |
-82.70 |
11:25 |
-800.91 |
-286.20 |
-79.24 |
11:24 |
-800.91 |
-286.20 |
-79.48 |
11:23 |
-800.91 |
-272.16 |
-76.03 |
11:22 |
-800.91 |
-277.34 |
-71.17 |
11:21 |
-800.91 |
-277.34 |
-70.22 |
11:20 |
-800.91 |
-277.34 |
-65.71 |
11:19 |
-764.91 |
-290.36 |
-71.59 |
11:18 |
-726.61 |
-286.53 |
-66.38 |
11:17 |
-688.31 |
-286.53 |
-66.97 |
11:16 |
-688.31 |
-286.53 |
-62.68 |
11:15 |
-688.31 |
-286.53 |
-61.22 |
11:14 |
-688.31 |
-281.59 |
-65.53 |
11:13 |
-650.01 |
-290.36 |
-60.62 |
11:12 |
-573.41 |
-290.36 |
-31.36 |
11:11 |
-573.41 |
-302.65 |
-31.52 |
11:10 |
-573.41 |
-307.03 |
-31.26 |
11:09 |
-573.41 |
-311.83 |
-27.78 |
11:08 |
-573.41 |
-304.17 |
-30.32 |
11:07 |
-573.41 |
-312.88 |
-25.77 |
11:06 |
-573.41 |
-317.45 |
-22.97 |
11:05 |
-573.41 |
-317.45 |
-10.42 |
11:04 |
-573.41 |
-317.45 |
-5.52 |
11:03 |
-541.54 |
-331.74 |
-31.00 |
11:02 |
-464.33 |
-326.16 |
-17.89 |
11:01 |
-464.33 |
-320.49 |
-9.16 |
11:00 |
-464.33 |
-320.49 |
-10.48 |
10:59 |
-464.33 |
-298.24 |
-6.66 |
10:58 |
-464.33 |
-305.73 |
-5.48 |
10:57 |
-487.91 |
-305.73 |
-5.21 |
10:56 |
-487.91 |
-312.22 |
-3.11 |
10:55 |
-487.91 |
-316.48 |
-1.24 |
10:54 |
-487.91 |
-316.48 |
5.50 |
10:53 |
-487.91 |
-316.48 |
9.14 |
10:52 |
-487.91 |
-322.97 |
14.38 |
10:51 |
-487.91 |
-314.47 |
-2.39 |
10:50 |
-461.71 |
-335.30 |
-9.79 |
10:49 |
-461.71 |
-335.30 |
2.05 |
10:48 |
-438.57 |
-335.30 |
2.81 |
10:47 |
-400.27 |
-340.60 |
13.42 |
10:46 |
-400.27 |
-336.01 |
16.52 |
10:45 |
-400.27 |
-318.08 |
19.20 |
10:44 |
-400.27 |
-308.70 |
25.82 |
10:43 |
-338.96 |
-281.58 |
29.82 |
10:42 |
-338.96 |
-291.99 |
33.07 |
10:41 |
-338.96 |
-296.36 |
40.38 |
10:40 |
-338.96 |
-293.43 |
42.45 |
10:39 |
-338.96 |
-315.89 |
44.83 |
10:38 |
-338.96 |
-315.89 |
55.24 |
10:37 |
-338.96 |
-303.37 |
56.88 |
10:36 |
-338.96 |
-303.37 |
61.13 |
10:35 |
-338.96 |
-299.60 |
64.19 |
10:34 |
-338.96 |
-299.60 |
68.06 |
10:33 |
-196.37 |
-295.54 |
16.77 |
10:32 |
-114.42 |
-272.36 |
56.83 |
10:31 |
-114.42 |
-252.58 |
77.35 |
10:30 |
-114.42 |
-253.06 |
88.45 |
10:29 |
-114.42 |
-253.06 |
84.20 |
10:28 |
-114.42 |
-257.22 |
76.34 |
10:27 |
-76.02 |
-257.22 |
81.21 |
10:26 |
-76.02 |
-257.22 |
86.54 |
10:25 |
-76.02 |
-257.22 |
90.19 |
10:24 |
-76.02 |
-257.22 |
92.29 |
10:23 |
-76.02 |
-280.18 |
95.19 |
10:22 |
-76.02 |
-280.18 |
89.34 |
10:21 |
-76.02 |
-180.41 |
141.98 |
10:20 |
-76.02 |
-184.26 |
134.13 |
10:19 |
-76.02 |
-184.26 |
125.15 |
10:18 |
-76.02 |
-233.58 |
108.51 |
10:17 |
-76.02 |
-233.58 |
108.71 |
10:16 |
-76.02 |
-233.58 |
107.96 |
10:15 |
-76.02 |
-224.48 |
112.26 |
10:14 |
-76.02 |
-224.48 |
113.40 |
10:13 |
-76.02 |
-224.48 |
116.27 |
10:12 |
-76.02 |
-204.22 |
134.06 |
10:11 |
-29.94 |
-160.69 |
127.77 |
10:10 |
-29.94 |
-156.85 |
126.56 |
10:09 |
-29.94 |
-151.47 |
123.35 |
10:08 |
-29.94 |
-151.47 |
97.96 |
10:07 |
-29.94 |
-186.11 |
41.11 |
10:06 |
-29.94 |
-174.49 |
26.23 |
10:05 |
-29.94 |
-174.49 |
21.25 |
10:04 |
-29.94 |
-170.42 |
28.15 |
10:03 |
30.62 |
-110.36 |
58.74 |
10:02 |
30.62 |
-105.85 |
54.23 |
10:01 |
30.62 |
-105.85 |
70.48 |
10:00 |
30.62 |
-98.08 |
108.36 |
09:59 |
30.62 |
-64.61 |
147.21 |
09:58 |
30.62 |
-38.28 |
158.70 |
09:57 |
30.62 |
-38.29 |
143.36 |
09:56 |
30.62 |
-38.29 |
135.07 |
09:55 |
30.62 |
-38.29 |
140.01 |
09:54 |
90.57 |
-17.69 |
140.26 |
09:53 |
90.57 |
-26.92 |
146.33 |
09:52 |
90.57 |
-16.24 |
153.24 |
09:51 |
90.57 |
-16.24 |
157.13 |
09:50 |
90.57 |
-16.24 |
154.63 |
09:49 |
-34.86 |
-21.67 |
147.54 |
09:48 |
-34.86 |
-21.67 |
162.56 |
09:47 |
-34.86 |
-21.67 |
162.74 |
09:46 |
-34.86 |
-15.50 |
156.12 |
09:45 |
9.30 |
-0.17 |
144.56 |
09:44 |
-18.38 |
-7.80 |
150.71 |
09:43 |
-18.38 |
-22.97 |
149.36 |
09:42 |
8.45 |
9.53 |
177.96 |
09:41 |
8.45 |
10.46 |
180.33 |
09:40 |
8.45 |
17.59 |
165.84 |
09:39 |
8.45 |
67.24 |
147.52 |
09:38 |
8.45 |
78.85 |
151.13 |
09:37 |
8.45 |
78.85 |
127.76 |
09:36 |
8.45 |
68.37 |
127.13 |
09:35 |
-24.33 |
69.07 |
127.19 |
09:34 |
1.21 |
77.58 |
145.25 |
09:33 |
1.21 |
68.04 |
118.63 |
09:32 |
-57.07 |
63.20 |
92.06 |
09:31 |
-57.07 |
67.18 |
63.63 |
09:30 |
0.00 |
0.00 |
0.15 |
|
大单资金:-1135.20万元 |
成交额占比:-12.33% |
中单资金:-595.57万元 |
成交额占比:-6.47% |
小单资金:-823.90万元 |
成交额占比:-8.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.82 |
-0.78% |
-1286.43 |
-2238.49 |
-917.42 |
-15.83% |
-288.93 |
-4.98% |
-80.08 |
-1.38% |
20240513 |
3.85 |
-0.52% |
-1007.91 |
-2203.30 |
-190.70 |
-2.11% |
-229.80 |
-2.55% |
-587.41 |
-6.51% |
20240510 |
3.87 |
0.52% |
-1382.59 |
-2516.86 |
-274.77 |
-3.40% |
-335.30 |
-4.15% |
-772.52 |
-9.57% |
20240509 |
3.85 |
1.32% |
534.60 |
-2808.02 |
308.97 |
2.93% |
-2.53 |
-0.02% |
228.16 |
2.16% |
20240508 |
3.80 |
-2.31% |
-2550.19 |
795.54 |
-1164.57 |
-10.77% |
-431.28 |
-3.99% |
-954.34 |
-8.83% |
20240507 |
3.89 |
-0.26% |
-1257.96 |
1234.65 |
-882.23 |
-7.99% |
-221.55 |
-2.01% |
-154.18 |
-1.40% |
20240506 |
3.90 |
1.04% |
-107.95 |
2749.47 |
-504.26 |
-4.20% |
-128.17 |
-1.07% |
524.48 |
4.37% |
20240430 |
3.86 |
-1.03% |
20.48 |
2714.12 |
-565.93 |
-4.63% |
-436.21 |
-3.57% |
1022.62 |
8.37% |
20240429 |
3.90 |
4.84% |
6994.37 |
448.38 |
3912.53 |
18.57% |
1845.54 |
8.76% |
1236.30 |
5.87% |
20240426 |
3.72 |
0.54% |
471.59 |
-8013.73 |
-725.46 |
-6.63% |
222.50 |
2.03% |
974.55 |
8.91% |
20240425 |
3.70 |
1.37% |
1313.42 |
-4705.85 |
632.59 |
6.80% |
244.66 |
2.63% |
436.17 |
4.69% |
20240424 |
3.65 |
-0.27% |
-1151.25 |
-5183.62 |
-539.61 |
-5.04% |
-606.91 |
-5.67% |
-4.73 |
-0.04% |
20240423 |
3.66 |
-3.43% |
-3968.75 |
-2721.49 |
-2831.67 |
-17.96% |
-1058.32 |
-6.71% |
-78.76 |
-0.50% |
20240422 |
3.79 |
-2.82% |
-6249.32 |
-1009.79 |
-4549.58 |
-23.38% |
-1385.02 |
-7.12% |
-314.72 |
-1.62% |
20240419 |
3.90 |
1.83% |
3152.63 |
4782.37 |
2582.42 |
13.64% |
219.12 |
1.16% |
351.09 |
1.85% |
20240418 |
3.83 |
0.52% |
1350.62 |
1680.78 |
154.82 |
1.27% |
-6.60 |
-0.05% |
1202.40 |
9.90% |
20240417 |
3.81 |
2.14% |
2077.08 |
3286.82 |
1922.52 |
14.69% |
714.67 |
5.46% |
-560.11 |
-4.28% |
20240416 |
3.73 |
-2.10% |
-3248.63 |
876.60 |
-1119.97 |
-6.87% |
-1587.29 |
-9.74% |
-541.37 |
-3.32% |
20240415 |
3.81 |
0.26% |
551.67 |
1798.72 |
1242.58 |
7.63% |
-1382.64 |
-8.49% |
691.73 |
4.25% |
20240412 |
3.80 |
-0.26% |
-203.84 |
-77.46 |
-519.17 |
-5.53% |
203.85 |
2.17% |
111.48 |
1.19% |
20240411 |
3.81 |
1.06% |
2757.62 |
1623.79 |
1760.86 |
13.04% |
278.71 |
2.06% |
718.05 |
5.32% |
20240410 |
3.77 |
-0.53% |
-225.22 |
1621.56 |
-487.70 |
-4.33% |
-238.59 |
-2.12% |
501.07 |
4.44% |
20240409 |
3.79 |
0.53% |
444.67 |
2490.88 |
-197.85 |
-1.75% |
64.61 |
0.57% |
577.91 |
5.11% |
20240408 |
3.77 |
-0.26% |
95.08 |
2519.65 |
-633.60 |
-3.85% |
36.20 |
0.22% |
692.48 |
4.21% |
20240403 |
3.78 |
1.61% |
4263.39 |
3495.70 |
1182.08 |
7.20% |
1262.15 |
7.69% |
1819.16 |
11.09% |
20240402 |
3.72 |
2.20% |
3012.82 |
1839.46 |
1758.63 |
12.51% |
628.19 |
4.47% |
626.00 |
4.45% |
20240401 |
3.64 |
1.39% |
943.04 |
-277.74 |
381.62 |
5.70% |
60.68 |
0.91% |
500.74 |
7.48% |
20240329 |
3.59 |
1.41% |
796.32 |
-1416.14 |
-169.08 |
-2.88% |
445.56 |
7.60% |
519.84 |
8.87% |
20240328 |
3.54 |
0.28% |
-317.83 |
-3154.87 |
342.45 |
5.85% |
-55.21 |
-0.94% |
-605.07 |
-10.34% |
20240327 |
3.53 |
-1.67% |
-1744.13 |
-3297.77 |
-474.16 |
-7.71% |
-686.62 |
-11.17% |
-583.35 |
-9.49% |
000825太钢不锈 大单资金流向:成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向:成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢?什么是太钢不锈[000825]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太钢不锈[000825]资金流向的计算方法不同,所以数据会有不一致的情况。
|