| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
1088.93 |
-274.52 |
498.44 |
| 14:59 |
1088.93 |
-258.68 |
503.77 |
| 14:58 |
1088.93 |
-258.68 |
503.77 |
| 14:57 |
1088.93 |
-258.68 |
503.81 |
| 14:56 |
1060.86 |
-258.54 |
490.97 |
| 14:55 |
1060.86 |
-279.99 |
465.19 |
| 14:54 |
1098.82 |
-285.72 |
463.02 |
| 14:53 |
1098.82 |
-278.20 |
453.22 |
| 14:52 |
1098.82 |
-278.20 |
458.48 |
| 14:51 |
1098.82 |
-261.96 |
467.79 |
| 14:50 |
1061.06 |
-287.62 |
435.34 |
| 14:49 |
1061.06 |
-384.06 |
381.24 |
| 14:48 |
1061.06 |
-454.25 |
324.13 |
| 14:47 |
1061.06 |
-460.26 |
292.89 |
| 14:46 |
1061.06 |
-468.26 |
274.31 |
| 14:45 |
1061.06 |
-469.04 |
251.49 |
| 14:44 |
1061.06 |
-465.66 |
232.51 |
| 14:43 |
1061.06 |
-465.66 |
203.66 |
| 14:42 |
1061.06 |
-465.66 |
187.18 |
| 14:41 |
1013.26 |
-472.86 |
165.37 |
| 14:40 |
1013.26 |
-472.86 |
162.45 |
| 14:39 |
1013.26 |
-478.10 |
164.44 |
| 14:38 |
1013.26 |
-478.10 |
162.19 |
| 14:37 |
1013.26 |
-482.10 |
157.51 |
| 14:36 |
1013.26 |
-482.10 |
158.01 |
| 14:35 |
1013.26 |
-482.10 |
157.96 |
| 14:34 |
1013.26 |
-490.18 |
154.84 |
| 14:33 |
1013.26 |
-480.21 |
156.34 |
| 14:32 |
969.66 |
-484.21 |
155.37 |
| 14:31 |
969.66 |
-484.21 |
152.77 |
| 14:30 |
969.66 |
-484.21 |
140.61 |
| 14:29 |
969.66 |
-484.21 |
128.52 |
| 14:28 |
969.66 |
-467.09 |
133.22 |
| 14:27 |
969.66 |
-467.09 |
127.61 |
| 14:26 |
969.66 |
-475.09 |
122.73 |
| 14:25 |
969.66 |
-473.12 |
116.41 |
| 14:24 |
969.66 |
-487.60 |
95.99 |
| 14:23 |
969.66 |
-491.60 |
87.39 |
| 14:22 |
969.66 |
-491.60 |
86.59 |
| 14:21 |
969.66 |
-491.60 |
85.75 |
| 14:20 |
969.66 |
-491.60 |
85.98 |
| 14:19 |
969.66 |
-495.60 |
80.90 |
| 14:18 |
969.66 |
-495.60 |
79.94 |
| 14:17 |
969.66 |
-495.60 |
81.41 |
| 14:16 |
969.66 |
-483.14 |
77.00 |
| 14:15 |
969.66 |
-377.02 |
85.43 |
| 14:14 |
969.66 |
-365.02 |
85.32 |
| 14:13 |
969.66 |
-345.02 |
88.60 |
| 14:12 |
969.66 |
-345.02 |
93.27 |
| 14:11 |
969.66 |
-337.35 |
91.46 |
| 14:10 |
969.66 |
-357.07 |
97.34 |
| 14:09 |
969.66 |
-380.43 |
85.78 |
| 14:08 |
969.66 |
-371.47 |
90.77 |
| 14:07 |
969.66 |
-371.47 |
93.36 |
| 14:06 |
942.26 |
-409.91 |
89.40 |
| 14:05 |
942.26 |
-485.99 |
84.23 |
| 14:04 |
942.26 |
-553.23 |
81.46 |
| 14:03 |
942.26 |
-566.99 |
82.65 |
| 14:02 |
942.26 |
-566.99 |
79.73 |
| 14:01 |
862.42 |
-573.61 |
66.13 |
| 14:00 |
803.38 |
-893.25 |
-131.16 |
| 13:59 |
803.38 |
-894.74 |
-108.21 |
| 13:58 |
803.38 |
-888.81 |
-94.95 |
| 13:57 |
803.38 |
-888.81 |
-105.51 |
| 13:56 |
803.38 |
-898.21 |
-103.48 |
| 13:55 |
803.38 |
-898.21 |
-102.52 |
| 13:54 |
848.90 |
-910.92 |
-102.00 |
| 13:53 |
848.90 |
-972.42 |
-165.25 |
| 13:52 |
848.90 |
-972.42 |
-162.66 |
| 13:51 |
848.90 |
-951.24 |
-159.67 |
| 13:50 |
848.90 |
-956.52 |
-151.81 |
| 13:49 |
848.90 |
-956.52 |
-153.10 |
| 13:48 |
848.90 |
-956.52 |
-150.64 |
| 13:47 |
848.90 |
-956.52 |
-151.68 |
| 13:46 |
848.90 |
-944.55 |
-150.85 |
| 13:45 |
848.90 |
-954.03 |
-155.37 |
| 13:44 |
848.90 |
-954.03 |
-157.70 |
| 13:43 |
848.90 |
-954.03 |
-153.87 |
| 13:42 |
848.90 |
-931.08 |
-150.29 |
| 13:41 |
848.90 |
-931.08 |
-151.25 |
| 13:40 |
848.90 |
-926.25 |
-149.82 |
| 13:39 |
848.90 |
-930.53 |
-142.88 |
| 13:38 |
848.90 |
-930.53 |
-142.24 |
| 13:37 |
848.90 |
-906.75 |
-134.07 |
| 13:36 |
808.94 |
-879.78 |
-131.40 |
| 13:35 |
808.94 |
-863.70 |
-97.65 |
| 13:34 |
808.94 |
-859.03 |
-96.70 |
| 13:33 |
808.94 |
-839.08 |
-88.36 |
| 13:32 |
808.94 |
-827.61 |
-65.10 |
| 13:31 |
808.94 |
-827.61 |
-54.89 |
| 13:30 |
808.94 |
-827.61 |
-51.98 |
| 13:29 |
808.94 |
-835.89 |
-54.91 |
| 13:28 |
808.94 |
-835.89 |
-53.87 |
| 13:27 |
808.94 |
-835.89 |
-48.61 |
| 13:26 |
808.94 |
-823.92 |
-35.49 |
| 13:25 |
833.60 |
-807.05 |
-16.10 |
| 13:24 |
833.60 |
-807.05 |
-15.55 |
| 13:23 |
833.60 |
-795.40 |
-12.15 |
| 13:22 |
833.60 |
-795.40 |
-11.72 |
| 13:21 |
833.60 |
-795.40 |
-14.84 |
| 13:20 |
833.60 |
-795.40 |
-13.88 |
| 13:19 |
833.60 |
-799.68 |
-7.66 |
| 13:18 |
833.60 |
-799.68 |
-35.05 |
| 13:17 |
833.60 |
-795.57 |
-21.29 |
| 13:16 |
805.67 |
-791.26 |
10.67 |
| 13:15 |
777.70 |
-807.42 |
-7.73 |
| 13:14 |
777.70 |
-807.42 |
-9.01 |
| 13:13 |
777.70 |
-799.95 |
-8.01 |
| 13:12 |
777.70 |
-799.95 |
-8.06 |
| 13:11 |
777.70 |
-816.87 |
-8.51 |
| 13:10 |
777.70 |
-816.87 |
-9.47 |
| 13:09 |
777.70 |
-827.28 |
-5.89 |
| 13:08 |
777.70 |
-827.28 |
-6.05 |
| 13:07 |
777.70 |
-835.26 |
-4.11 |
| 13:06 |
811.26 |
-666.87 |
46.97 |
| 13:05 |
811.26 |
-644.80 |
43.40 |
| 13:04 |
811.26 |
-652.80 |
45.88 |
| 13:03 |
811.26 |
-652.80 |
44.91 |
| 13:02 |
811.26 |
-656.80 |
39.95 |
| 13:01 |
811.26 |
-656.80 |
43.02 |
| 11:30 |
779.26 |
-669.92 |
11.65 |
| 11:29 |
779.26 |
-669.92 |
1.85 |
| 11:28 |
779.26 |
-691.68 |
-18.00 |
| 11:27 |
779.26 |
-708.64 |
-17.56 |
| 11:26 |
779.26 |
-708.64 |
-13.50 |
| 11:25 |
779.26 |
-699.04 |
-8.83 |
| 11:24 |
779.26 |
-678.72 |
1.40 |
| 11:23 |
779.26 |
-653.12 |
20.40 |
| 11:22 |
779.26 |
-652.08 |
-5.01 |
| 11:21 |
753.22 |
-652.08 |
-13.65 |
| 11:20 |
753.22 |
-658.08 |
-16.85 |
| 11:19 |
797.11 |
-601.60 |
37.02 |
| 11:18 |
797.11 |
-639.84 |
4.53 |
| 11:17 |
797.11 |
-639.84 |
0.61 |
| 11:16 |
797.11 |
-639.84 |
-3.44 |
| 11:15 |
797.11 |
-655.44 |
-10.28 |
| 11:14 |
797.11 |
-655.44 |
-29.68 |
| 11:13 |
797.11 |
-655.44 |
-38.81 |
| 11:12 |
797.11 |
-664.96 |
-34.90 |
| 11:11 |
797.11 |
-664.96 |
-39.74 |
| 11:10 |
797.11 |
-659.37 |
-40.71 |
| 11:09 |
797.11 |
-659.37 |
-43.71 |
| 11:08 |
761.11 |
-525.03 |
-6.58 |
| 11:07 |
761.11 |
-512.79 |
-5.90 |
| 11:06 |
761.11 |
-608.03 |
-136.83 |
| 11:05 |
761.11 |
-621.96 |
-146.15 |
| 11:04 |
761.11 |
-621.96 |
-164.55 |
| 11:03 |
761.11 |
-626.36 |
-166.76 |
| 11:02 |
761.11 |
-618.18 |
-161.25 |
| 11:01 |
761.11 |
-627.90 |
-164.74 |
| 11:00 |
761.11 |
-619.92 |
-175.54 |
| 10:59 |
761.11 |
-619.92 |
-192.51 |
| 10:58 |
761.11 |
-625.92 |
-199.56 |
| 10:57 |
761.11 |
-625.92 |
-196.84 |
| 10:56 |
761.11 |
-625.92 |
-198.49 |
| 10:55 |
761.11 |
-556.78 |
-180.99 |
| 10:54 |
761.11 |
-555.11 |
-177.52 |
| 10:53 |
761.11 |
-503.11 |
-161.82 |
| 10:52 |
761.11 |
-498.07 |
-162.78 |
| 10:51 |
544.75 |
-585.59 |
-227.50 |
| 10:50 |
544.75 |
-602.39 |
-255.35 |
| 10:49 |
544.75 |
-579.96 |
-272.77 |
| 10:48 |
544.75 |
-579.96 |
-279.41 |
| 10:47 |
544.75 |
-560.33 |
-279.70 |
| 10:46 |
544.75 |
-565.53 |
-266.81 |
| 10:45 |
606.07 |
-565.53 |
-264.54 |
| 10:44 |
606.07 |
-556.39 |
-260.51 |
| 10:43 |
634.00 |
-556.39 |
-252.42 |
| 10:42 |
634.00 |
-548.41 |
-247.11 |
| 10:41 |
634.00 |
-548.41 |
-243.69 |
| 10:40 |
634.00 |
-544.42 |
-244.69 |
| 10:39 |
634.00 |
-532.39 |
-226.62 |
| 10:38 |
634.00 |
-532.39 |
-224.36 |
| 10:37 |
634.00 |
-548.08 |
-216.89 |
| 10:36 |
634.00 |
-563.33 |
-214.59 |
| 10:35 |
634.00 |
-558.33 |
-207.06 |
| 10:34 |
634.00 |
-568.25 |
-197.77 |
| 10:33 |
634.00 |
-567.52 |
-198.27 |
| 10:32 |
554.00 |
-571.52 |
-204.43 |
| 10:31 |
554.00 |
-572.17 |
-199.00 |
| 10:30 |
554.00 |
-567.53 |
-187.31 |
| 10:29 |
356.48 |
-562.75 |
-193.49 |
| 10:28 |
356.48 |
-548.26 |
-195.40 |
| 10:27 |
356.48 |
-533.10 |
-180.60 |
| 10:26 |
572.06 |
-459.10 |
-146.63 |
| 10:25 |
472.34 |
-463.10 |
-135.99 |
| 10:24 |
267.96 |
-541.74 |
-208.63 |
| 10:23 |
267.96 |
-545.73 |
-209.95 |
| 10:22 |
267.96 |
-572.94 |
-209.56 |
| 10:21 |
368.95 |
-546.89 |
-206.81 |
| 10:20 |
240.75 |
-600.88 |
-228.28 |
| 10:19 |
140.56 |
-608.58 |
-250.68 |
| 10:18 |
-66.12 |
-672.75 |
-289.08 |
| 10:17 |
-154.09 |
-736.44 |
-358.34 |
| 10:16 |
-211.94 |
-767.09 |
-380.07 |
| 10:15 |
-211.94 |
-767.09 |
-376.90 |
| 10:14 |
-162.52 |
-774.60 |
-372.07 |
| 10:13 |
-162.52 |
-744.90 |
-360.55 |
| 10:12 |
-162.52 |
-744.90 |
-350.06 |
| 10:11 |
-230.31 |
-729.56 |
-374.71 |
| 10:10 |
27.09 |
-512.13 |
-210.23 |
| 10:09 |
58.65 |
-506.11 |
-195.30 |
| 10:08 |
58.65 |
-515.88 |
-194.52 |
| 10:07 |
29.55 |
-510.73 |
-185.93 |
| 10:06 |
29.55 |
-510.73 |
-181.54 |
| 10:05 |
29.55 |
-510.73 |
-181.55 |
| 10:04 |
29.55 |
-504.44 |
-176.96 |
| 10:03 |
29.55 |
-497.43 |
-166.82 |
| 10:02 |
29.55 |
-491.76 |
-164.77 |
| 10:01 |
29.55 |
-496.13 |
-153.61 |
| 10:00 |
29.55 |
-504.07 |
-141.26 |
| 09:59 |
89.82 |
-516.18 |
-146.41 |
| 09:58 |
89.82 |
-520.15 |
-149.68 |
| 09:57 |
89.82 |
-474.19 |
-111.91 |
| 09:56 |
89.82 |
-466.27 |
-115.06 |
| 09:55 |
89.82 |
-471.21 |
-117.10 |
| 09:54 |
49.88 |
-468.14 |
-118.34 |
| 09:53 |
49.88 |
-471.04 |
-123.66 |
| 09:52 |
49.88 |
-442.44 |
-116.94 |
| 09:51 |
49.88 |
-438.32 |
-120.60 |
| 09:50 |
142.23 |
-434.28 |
-97.33 |
| 09:49 |
84.35 |
-434.28 |
-87.79 |
| 09:48 |
84.35 |
-186.90 |
17.81 |
| 09:47 |
84.35 |
-197.26 |
13.28 |
| 09:46 |
84.35 |
-203.89 |
8.42 |
| 09:45 |
84.35 |
-203.89 |
11.15 |
| 09:44 |
50.81 |
-251.98 |
-16.35 |
| 09:43 |
12.56 |
-255.94 |
-9.42 |
| 09:42 |
12.56 |
-258.38 |
-14.54 |
| 09:41 |
12.56 |
-237.36 |
-18.20 |
| 09:40 |
12.56 |
-223.54 |
-31.13 |
| 09:39 |
12.56 |
-257.36 |
-84.69 |
| 09:38 |
12.56 |
-259.79 |
-123.60 |
| 09:37 |
12.56 |
-233.76 |
-121.29 |
| 09:36 |
-27.04 |
-245.65 |
-120.68 |
| 09:35 |
30.66 |
-241.09 |
-126.07 |
| 09:34 |
4.80 |
-296.91 |
-104.89 |
| 09:33 |
-62.08 |
-299.34 |
-101.97 |
| 09:32 |
-62.08 |
-272.34 |
-90.36 |
| 09:31 |
-77.45 |
-120.67 |
-79.78 |
| 09:30 |
-33.36 |
-18.79 |
-2.87 |
|
| 大单资金：1088.93万元 |
成交额占比：7.43% |
| 中单资金：-274.52万元 |
成交额占比：-1.87% |
| 小单资金：498.44万元 |
成交额占比：3.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
4.01 |
0.25% |
1312.85 |
1398.49 |
1088.93 |
7.43% |
-274.52 |
-1.87% |
498.44 |
3.40% |
| 20250916 |
4.00 |
0.00% |
-3136.05 |
-232.51 |
-2542.05 |
-14.89% |
-500.64 |
-2.93% |
-93.36 |
-0.55% |
| 20250915 |
4.00 |
-1.23% |
-2914.56 |
479.75 |
-1035.31 |
-4.46% |
-669.01 |
-2.88% |
-1210.24 |
-5.21% |
| 20250912 |
4.05 |
1.76% |
1502.82 |
3567.77 |
4115.32 |
12.29% |
-3369.55 |
-10.06% |
757.05 |
2.26% |
| 20250911 |
3.98 |
0.76% |
670.49 |
-212.12 |
-228.40 |
-2.07% |
237.79 |
2.15% |
661.10 |
5.99% |
| 20250910 |
3.95 |
-0.75% |
-1779.71 |
-617.66 |
-542.07 |
-4.49% |
-1393.63 |
-11.54% |
155.99 |
1.29% |
| 20250909 |
3.98 |
-0.25% |
-3806.50 |
-1040.88 |
-1829.79 |
-12.40% |
-1802.90 |
-12.22% |
-173.81 |
-1.18% |
| 20250908 |
3.99 |
1.79% |
2029.34 |
-6113.83 |
2052.71 |
12.10% |
-495.95 |
-2.92% |
472.58 |
2.79% |
| 20250905 |
3.92 |
0.26% |
-746.16 |
-14903.06 |
335.43 |
1.75% |
-2003.53 |
-10.47% |
921.94 |
4.82% |
| 20250904 |
3.91 |
-0.26% |
-1327.30 |
-16799.61 |
-633.94 |
-4.15% |
-965.27 |
-6.32% |
271.91 |
1.78% |
| 20250903 |
3.92 |
-1.75% |
-4087.16 |
-16594.11 |
-965.29 |
-5.84% |
-1914.07 |
-11.58% |
-1207.80 |
-7.31% |
| 20250902 |
3.99 |
-1.24% |
-8291.15 |
-18766.86 |
-6902.74 |
-28.09% |
-576.77 |
-2.35% |
-811.64 |
-3.30% |
| 20250901 |
4.04 |
-2.42% |
-9871.31 |
-11397.78 |
-6736.52 |
-22.01% |
-286.52 |
-0.94% |
-2848.27 |
-9.31% |
| 20250829 |
4.14 |
0.98% |
-2151.75 |
-3709.11 |
-1561.12 |
-7.38% |
129.98 |
0.61% |
-720.61 |
-3.41% |
| 20250828 |
4.10 |
0.49% |
-3592.10 |
-4885.30 |
-428.44 |
-1.81% |
-2349.82 |
-9.94% |
-813.84 |
-3.44% |
| 20250827 |
4.08 |
-2.86% |
-7316.00 |
-4274.51 |
-3138.04 |
-15.49% |
-1814.39 |
-8.96% |
-2363.57 |
-11.67% |
| 20250826 |
4.20 |
-0.47% |
152.40 |
-548.16 |
466.34 |
2.93% |
950.90 |
5.96% |
-1264.84 |
-7.93% |
| 20250825 |
4.22 |
2.18% |
2773.81 |
-2414.42 |
952.15 |
3.24% |
1072.60 |
3.65% |
749.06 |
2.55% |
| 20250822 |
4.13 |
-1.20% |
-5238.06 |
-4612.94 |
-2737.31 |
-13.29% |
-2594.18 |
-12.60% |
93.43 |
0.45% |
| 20250821 |
4.18 |
0.00% |
-2271.22 |
-1623.09 |
182.35 |
1.27% |
-823.68 |
-5.75% |
-1629.89 |
-11.37% |
| 20250820 |
4.18 |
0.72% |
1788.21 |
-3192.19 |
588.31 |
4.29% |
874.64 |
6.38% |
325.26 |
2.37% |
| 20250819 |
4.15 |
0.00% |
-2250.66 |
-4253.31 |
-1399.92 |
-8.86% |
361.26 |
2.29% |
-1212.00 |
-7.67% |
| 20250818 |
4.15 |
-0.48% |
-1250.63 |
-3239.70 |
-1246.37 |
-7.42% |
253.98 |
1.51% |
-258.24 |
-1.54% |
| 20250815 |
4.17 |
0.72% |
-155.37 |
-2708.16 |
252.54 |
1.76% |
-1120.03 |
-7.83% |
712.12 |
4.98% |
| 20250814 |
4.14 |
-2.36% |
-2714.98 |
-2400.55 |
-1386.75 |
-7.06% |
-511.91 |
-2.61% |
-816.32 |
-4.16% |
| 20250813 |
4.24 |
-0.24% |
-881.10 |
-2578.17 |
-472.81 |
-4.08% |
-412.19 |
-3.56% |
3.90 |
0.03% |
| 20250812 |
4.25 |
-0.47% |
-897.60 |
-1624.40 |
-386.31 |
-3.90% |
-231.35 |
-2.34% |
-279.94 |
-2.83% |
| 20250811 |
4.27 |
-0.23% |
-1120.20 |
-1228.30 |
-714.83 |
-6.03% |
-357.39 |
-3.02% |
-47.98 |
-0.40% |
| 20250808 |
4.28 |
1.42% |
2294.03 |
-1103.28 |
560.15 |
3.81% |
1157.25 |
7.86% |
576.63 |
3.92% |
| 20250807 |
4.22 |
-0.94% |
-2074.74 |
-2918.26 |
-1564.37 |
-11.01% |
-779.58 |
-5.49% |
269.21 |
1.90% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
