| 000825太钢不锈 今日实时资金流向 |
| 15:00 |
-1254.83 |
-1568.47 |
0.00 |
| 14:59 |
-1283.53 |
-1569.63 |
0.00 |
| 14:58 |
-1283.53 |
-1569.63 |
0.00 |
| 14:57 |
-1283.53 |
-1569.63 |
0.00 |
| 14:56 |
-1283.53 |
-1559.80 |
0.00 |
| 14:55 |
-1283.53 |
-1533.16 |
0.00 |
| 14:54 |
-1283.53 |
-1539.32 |
0.00 |
| 14:53 |
-1283.53 |
-1539.32 |
0.00 |
| 14:52 |
-1283.53 |
-1530.46 |
0.00 |
| 14:51 |
-1283.53 |
-1530.46 |
0.00 |
| 14:50 |
-1279.60 |
-1530.64 |
0.00 |
| 14:49 |
-1279.60 |
-1533.94 |
0.00 |
| 14:48 |
-1279.60 |
-1529.78 |
0.00 |
| 14:47 |
-1279.60 |
-1538.12 |
0.00 |
| 14:46 |
-1279.60 |
-1553.68 |
0.00 |
| 14:45 |
-1325.03 |
-1478.68 |
0.00 |
| 14:44 |
-1325.03 |
-1472.97 |
0.00 |
| 14:43 |
-1381.95 |
-1452.81 |
0.00 |
| 14:42 |
-1381.95 |
-1456.98 |
0.00 |
| 14:41 |
-1381.95 |
-1444.50 |
0.00 |
| 14:40 |
-1335.19 |
-1431.68 |
0.00 |
| 14:39 |
-1335.19 |
-1423.03 |
0.00 |
| 14:38 |
-1299.83 |
-1412.34 |
0.00 |
| 14:37 |
-1299.83 |
-1412.34 |
0.00 |
| 14:36 |
-1299.83 |
-1424.85 |
0.00 |
| 14:35 |
-1299.83 |
-1424.85 |
0.00 |
| 14:34 |
-1299.83 |
-1419.77 |
0.00 |
| 14:33 |
-1299.83 |
-1434.49 |
0.00 |
| 14:32 |
-1299.83 |
-1425.85 |
0.00 |
| 14:31 |
-1299.83 |
-1430.48 |
0.00 |
| 14:30 |
-1329.02 |
-1365.03 |
0.00 |
| 14:29 |
-1329.02 |
-1369.29 |
0.00 |
| 14:28 |
-1329.02 |
-1369.29 |
0.00 |
| 14:27 |
-1329.02 |
-1369.29 |
0.00 |
| 14:26 |
-1329.02 |
-1369.29 |
0.00 |
| 14:25 |
-1329.02 |
-1369.29 |
0.00 |
| 14:24 |
-1329.02 |
-1373.05 |
0.00 |
| 14:23 |
-1329.02 |
-1385.90 |
0.00 |
| 14:22 |
-1329.02 |
-1381.19 |
0.00 |
| 14:21 |
-1329.02 |
-1314.79 |
0.00 |
| 14:20 |
-1365.05 |
-1326.49 |
0.00 |
| 14:19 |
-1365.05 |
-1313.91 |
0.00 |
| 14:18 |
-1365.05 |
-1313.91 |
0.00 |
| 14:17 |
-1333.34 |
-1313.91 |
0.00 |
| 14:16 |
-916.01 |
-1298.07 |
0.00 |
| 14:15 |
-916.01 |
-1295.69 |
0.00 |
| 14:14 |
-916.01 |
-1285.81 |
0.00 |
| 14:13 |
-916.01 |
-1276.89 |
0.00 |
| 14:12 |
-916.01 |
-1249.21 |
0.00 |
| 14:11 |
-916.01 |
-1249.21 |
0.00 |
| 14:10 |
-916.01 |
-1243.81 |
0.00 |
| 14:09 |
-916.01 |
-1243.81 |
0.00 |
| 14:08 |
-916.01 |
-1269.36 |
0.00 |
| 14:07 |
-916.01 |
-1297.95 |
0.00 |
| 14:06 |
-916.01 |
-1283.46 |
0.00 |
| 14:05 |
-916.01 |
-1279.31 |
0.00 |
| 14:04 |
-770.14 |
-1234.57 |
0.00 |
| 14:03 |
-770.14 |
-1190.25 |
0.00 |
| 14:02 |
-770.14 |
-1179.88 |
0.00 |
| 14:01 |
-715.52 |
-1162.82 |
0.00 |
| 14:00 |
-548.77 |
-1055.69 |
0.00 |
| 13:59 |
-548.77 |
-1055.69 |
0.00 |
| 13:58 |
-548.77 |
-1052.84 |
0.00 |
| 13:57 |
-548.77 |
-1044.52 |
0.00 |
| 13:56 |
-548.77 |
-1049.07 |
0.00 |
| 13:55 |
-548.77 |
-1049.07 |
0.00 |
| 13:54 |
-548.77 |
-1046.73 |
0.00 |
| 13:53 |
-548.77 |
-1040.77 |
0.00 |
| 13:52 |
-548.77 |
-1035.89 |
0.00 |
| 13:51 |
-548.77 |
-1042.94 |
0.00 |
| 13:50 |
-521.31 |
-1054.06 |
0.00 |
| 13:49 |
-521.31 |
-1054.06 |
0.00 |
| 13:48 |
-521.31 |
-1054.06 |
0.00 |
| 13:47 |
-521.31 |
-1045.67 |
0.00 |
| 13:46 |
-521.31 |
-1045.31 |
0.00 |
| 13:45 |
-521.31 |
-1021.18 |
0.00 |
| 13:44 |
-521.31 |
-1015.36 |
0.00 |
| 13:43 |
-521.31 |
-1009.91 |
0.00 |
| 13:42 |
-521.31 |
-1014.08 |
0.00 |
| 13:41 |
-550.50 |
-998.85 |
0.00 |
| 13:40 |
-550.50 |
-982.63 |
0.00 |
| 13:39 |
-550.50 |
-978.47 |
0.00 |
| 13:38 |
-550.50 |
-978.47 |
0.00 |
| 13:37 |
-550.50 |
-978.47 |
0.00 |
| 13:36 |
-550.50 |
-978.47 |
0.00 |
| 13:35 |
-550.50 |
-959.01 |
0.00 |
| 13:34 |
-550.50 |
-932.32 |
0.00 |
| 13:33 |
-550.50 |
-923.65 |
0.00 |
| 13:32 |
-550.50 |
-915.64 |
0.00 |
| 13:31 |
-550.50 |
-908.47 |
0.00 |
| 13:30 |
-550.50 |
-908.47 |
0.00 |
| 13:29 |
-550.50 |
-903.05 |
0.00 |
| 13:28 |
-550.50 |
-903.05 |
0.00 |
| 13:27 |
-550.50 |
-907.48 |
0.00 |
| 13:26 |
-550.50 |
-888.42 |
0.00 |
| 13:25 |
-550.50 |
-863.59 |
0.00 |
| 13:24 |
-550.50 |
-850.93 |
0.00 |
| 13:23 |
-550.50 |
-894.06 |
0.00 |
| 13:22 |
-508.80 |
-891.09 |
0.00 |
| 13:21 |
-508.80 |
-891.09 |
0.00 |
| 13:20 |
-508.80 |
-884.83 |
0.00 |
| 13:19 |
-508.80 |
-880.21 |
0.00 |
| 13:18 |
-508.80 |
-864.40 |
0.00 |
| 13:17 |
-508.80 |
-859.91 |
0.00 |
| 13:16 |
-508.80 |
-845.65 |
0.00 |
| 13:15 |
-508.80 |
-836.28 |
0.00 |
| 13:14 |
-508.80 |
-832.10 |
0.00 |
| 13:13 |
-508.80 |
-814.88 |
0.00 |
| 13:12 |
-508.80 |
-809.11 |
0.00 |
| 13:11 |
-446.94 |
-743.53 |
0.00 |
| 13:10 |
-446.94 |
-743.53 |
0.00 |
| 13:09 |
-446.94 |
-747.72 |
0.00 |
| 13:08 |
-446.94 |
-747.72 |
0.00 |
| 13:07 |
-446.94 |
-747.72 |
0.00 |
| 13:06 |
-446.94 |
-747.72 |
0.00 |
| 13:05 |
-421.77 |
-737.56 |
0.00 |
| 13:04 |
-421.77 |
-732.88 |
0.00 |
| 13:03 |
-421.77 |
-732.88 |
0.00 |
| 13:02 |
-421.77 |
-732.88 |
0.00 |
| 13:01 |
-421.77 |
-732.88 |
0.00 |
| 11:30 |
-421.77 |
-702.60 |
0.00 |
| 11:29 |
-421.77 |
-700.38 |
0.00 |
| 11:28 |
-421.77 |
-700.38 |
0.00 |
| 11:27 |
-421.77 |
-700.38 |
0.00 |
| 11:26 |
-421.77 |
-700.38 |
0.00 |
| 11:25 |
-421.77 |
-700.38 |
0.00 |
| 11:24 |
-421.77 |
-703.75 |
0.00 |
| 11:23 |
-421.77 |
-698.72 |
0.00 |
| 11:22 |
-421.77 |
-698.72 |
0.00 |
| 11:21 |
-421.77 |
-689.09 |
0.00 |
| 11:20 |
-421.77 |
-663.32 |
0.00 |
| 11:19 |
-421.77 |
-663.32 |
0.00 |
| 11:18 |
-421.77 |
-663.32 |
0.00 |
| 11:17 |
-421.77 |
-586.22 |
0.00 |
| 11:16 |
-421.77 |
-613.33 |
0.00 |
| 11:15 |
-421.77 |
-621.71 |
0.00 |
| 11:14 |
-421.77 |
-627.41 |
0.00 |
| 11:13 |
-421.77 |
-627.41 |
0.00 |
| 11:12 |
-421.77 |
-631.60 |
0.00 |
| 11:11 |
-421.77 |
-634.42 |
0.00 |
| 11:10 |
-421.77 |
-634.42 |
0.00 |
| 11:09 |
-421.77 |
-634.42 |
0.00 |
| 11:08 |
-421.77 |
-634.42 |
0.00 |
| 11:07 |
-421.77 |
-621.11 |
0.00 |
| 11:06 |
-421.77 |
-608.44 |
0.00 |
| 11:05 |
-421.77 |
-595.86 |
0.00 |
| 11:04 |
-421.77 |
-563.57 |
0.00 |
| 11:03 |
-421.77 |
-563.57 |
0.00 |
| 11:02 |
-421.77 |
-576.14 |
0.00 |
| 11:01 |
-421.77 |
-576.14 |
0.00 |
| 11:00 |
-421.77 |
-567.22 |
0.00 |
| 10:59 |
-421.77 |
-570.99 |
0.00 |
| 10:58 |
-421.77 |
-565.97 |
0.00 |
| 10:57 |
-349.67 |
-533.12 |
0.00 |
| 10:56 |
-349.67 |
-539.53 |
0.00 |
| 10:55 |
-349.67 |
-530.71 |
0.00 |
| 10:54 |
-349.67 |
-530.71 |
0.00 |
| 10:53 |
-349.67 |
-534.90 |
0.00 |
| 10:52 |
-349.67 |
-525.49 |
0.00 |
| 10:51 |
-349.67 |
-508.35 |
0.00 |
| 10:50 |
-349.67 |
-508.35 |
0.00 |
| 10:49 |
-349.67 |
-516.57 |
0.00 |
| 10:48 |
-349.67 |
-493.53 |
0.00 |
| 10:47 |
-319.99 |
-484.00 |
0.00 |
| 10:46 |
-286.55 |
-492.38 |
0.00 |
| 10:45 |
-286.55 |
-487.36 |
0.00 |
| 10:44 |
-155.61 |
-449.10 |
0.00 |
| 10:43 |
-155.61 |
-449.10 |
0.00 |
| 10:42 |
-253.39 |
-402.10 |
0.00 |
| 10:41 |
-253.39 |
-406.30 |
0.00 |
| 10:40 |
-253.39 |
-406.30 |
0.00 |
| 10:39 |
-253.39 |
-392.81 |
0.00 |
| 10:38 |
-19.07 |
-348.98 |
0.00 |
| 10:37 |
-19.07 |
-350.25 |
0.00 |
| 10:36 |
15.50 |
-343.98 |
0.00 |
| 10:35 |
15.50 |
-334.01 |
0.00 |
| 10:34 |
15.50 |
-334.01 |
0.00 |
| 10:33 |
15.50 |
-334.01 |
0.00 |
| 10:32 |
15.50 |
-325.63 |
0.00 |
| 10:31 |
15.50 |
-313.39 |
0.00 |
| 10:30 |
15.50 |
-317.17 |
0.00 |
| 10:29 |
15.50 |
-309.18 |
0.00 |
| 10:28 |
15.50 |
-309.18 |
0.00 |
| 10:27 |
15.50 |
-299.08 |
0.00 |
| 10:26 |
15.50 |
-220.13 |
0.00 |
| 10:25 |
15.50 |
-220.13 |
0.00 |
| 10:24 |
15.50 |
-215.09 |
0.00 |
| 10:23 |
15.50 |
-215.74 |
0.00 |
| 10:22 |
15.50 |
-215.74 |
0.00 |
| 10:21 |
15.50 |
-244.79 |
0.00 |
| 10:20 |
15.50 |
-228.71 |
0.00 |
| 10:19 |
15.50 |
-227.88 |
0.00 |
| 10:18 |
-24.65 |
-222.26 |
0.00 |
| 10:17 |
-24.65 |
-222.26 |
0.00 |
| 10:16 |
-24.65 |
-226.46 |
0.00 |
| 10:15 |
-24.65 |
-234.85 |
0.00 |
| 10:14 |
-24.65 |
-239.05 |
0.00 |
| 10:13 |
100.01 |
-223.18 |
0.00 |
| 10:12 |
128.78 |
-204.46 |
0.00 |
| 10:11 |
186.32 |
-192.91 |
0.00 |
| 10:10 |
186.32 |
-188.70 |
0.00 |
| 10:09 |
186.32 |
-157.93 |
0.00 |
| 10:08 |
186.32 |
-152.89 |
0.00 |
| 10:07 |
186.32 |
-169.25 |
0.00 |
| 10:06 |
186.32 |
-173.45 |
0.00 |
| 10:05 |
144.32 |
-162.49 |
0.00 |
| 10:04 |
144.32 |
-149.38 |
0.00 |
| 10:03 |
186.22 |
-156.21 |
0.00 |
| 10:02 |
186.22 |
-156.21 |
0.00 |
| 10:01 |
230.65 |
-146.20 |
0.00 |
| 10:00 |
267.91 |
-176.47 |
0.00 |
| 09:59 |
246.15 |
-239.50 |
0.00 |
| 09:58 |
273.15 |
-212.84 |
0.00 |
| 09:57 |
273.15 |
-219.65 |
0.00 |
| 09:56 |
273.15 |
-207.05 |
0.00 |
| 09:55 |
273.15 |
-198.50 |
0.00 |
| 09:54 |
273.15 |
-198.34 |
0.00 |
| 09:53 |
314.95 |
-212.37 |
0.00 |
| 09:52 |
314.95 |
-196.73 |
0.00 |
| 09:51 |
314.95 |
-202.97 |
0.00 |
| 09:50 |
314.95 |
-208.94 |
0.00 |
| 09:49 |
349.65 |
-186.09 |
0.00 |
| 09:48 |
349.65 |
-163.61 |
0.00 |
| 09:47 |
349.65 |
-164.47 |
0.00 |
| 09:46 |
400.00 |
-131.91 |
0.00 |
| 09:45 |
400.00 |
-100.47 |
0.00 |
| 09:44 |
400.00 |
-43.49 |
0.00 |
| 09:43 |
371.82 |
38.77 |
0.00 |
| 09:42 |
371.82 |
46.28 |
0.00 |
| 09:41 |
371.82 |
60.43 |
0.00 |
| 09:40 |
371.82 |
137.57 |
0.00 |
| 09:39 |
303.50 |
171.69 |
0.00 |
| 09:38 |
336.41 |
187.85 |
0.00 |
| 09:37 |
294.37 |
163.28 |
0.00 |
| 09:36 |
220.13 |
170.70 |
0.00 |
| 09:35 |
192.68 |
163.76 |
0.00 |
| 09:34 |
137.69 |
128.42 |
0.00 |
| 09:33 |
185.50 |
121.69 |
0.00 |
| 09:32 |
33.08 |
-6.02 |
0.00 |
| 09:31 |
-4.66 |
56.61 |
0.00 |
| 09:30 |
0.00 |
0.75 |
0.00 |
|
| 大单资金：-1254.83万元 |
成交额占比：-6.25% |
| 中单资金：-1568.47万元 |
成交额占比：-7.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.16 |
-0.72% |
-5710.58 |
-6314.08 |
-1254.83 |
-6.25% |
-1568.47 |
-7.82% |
-2887.28 |
-14.39% |
| 20250731 |
4.19 |
-4.34% |
-8720.00 |
-6210.67 |
-3669.74 |
-13.00% |
-3410.11 |
-12.08% |
-1640.15 |
-5.81% |
| 20250730 |
4.38 |
0.46% |
196.64 |
-2409.04 |
238.88 |
0.72% |
267.24 |
0.81% |
-309.48 |
-0.94% |
| 20250729 |
4.36 |
2.59% |
2168.02 |
-4455.83 |
488.94 |
1.81% |
1270.09 |
4.69% |
408.99 |
1.51% |
| 20250728 |
4.25 |
-1.62% |
-2930.91 |
-1598.64 |
-2117.33 |
-8.01% |
-1491.75 |
-5.64% |
678.17 |
2.57% |
| 20250725 |
4.32 |
-1.59% |
-3709.61 |
173.38 |
-1151.42 |
-5.81% |
-1510.91 |
-7.63% |
-1047.28 |
-5.29% |
| 20250724 |
4.39 |
1.39% |
582.92 |
1713.95 |
131.89 |
0.47% |
-636.28 |
-2.28% |
1087.31 |
3.90% |
| 20250723 |
4.33 |
-1.59% |
-1890.61 |
3324.33 |
-1807.91 |
-3.70% |
-991.12 |
-2.03% |
908.42 |
1.86% |
| 20250722 |
4.40 |
3.04% |
9039.17 |
371.41 |
3346.13 |
9.11% |
3467.02 |
9.44% |
2226.02 |
6.06% |
| 20250721 |
4.27 |
2.40% |
5520.69 |
-1687.31 |
-345.31 |
-1.00% |
1737.23 |
5.04% |
4128.77 |
11.97% |
| 20250718 |
4.17 |
1.21% |
2076.41 |
-1349.01 |
389.15 |
1.94% |
1451.96 |
7.23% |
235.30 |
1.17% |
| 20250717 |
4.12 |
3.26% |
5184.58 |
-3059.91 |
1742.27 |
6.83% |
3002.61 |
11.77% |
439.70 |
1.72% |
| 20250716 |
3.99 |
-2.68% |
-6491.77 |
-6104.69 |
-4760.83 |
-18.71% |
-640.58 |
-2.52% |
-1090.36 |
-4.28% |
| 20250715 |
4.10 |
0.49% |
2577.25 |
-4098.01 |
1287.41 |
4.39% |
1305.27 |
4.45% |
-15.43 |
-0.05% |
| 20250714 |
4.08 |
-0.49% |
-311.11 |
183.70 |
-7.01 |
-0.04% |
216.42 |
1.19% |
-520.52 |
-2.85% |
| 20250711 |
4.10 |
0.74% |
2097.00 |
-1.53 |
-1321.75 |
-5.26% |
665.98 |
2.65% |
2752.77 |
10.96% |
| 20250710 |
4.07 |
1.50% |
-339.39 |
1046.13 |
-1302.51 |
-6.56% |
336.27 |
1.69% |
626.85 |
3.16% |
| 20250709 |
4.01 |
-1.72% |
-5757.26 |
79.46 |
-2754.15 |
-9.72% |
-2133.32 |
-7.53% |
-869.79 |
-3.07% |
| 20250708 |
4.08 |
5.15% |
12521.90 |
7707.06 |
5569.12 |
12.28% |
4752.93 |
10.48% |
2199.85 |
4.85% |
| 20250707 |
3.88 |
0.78% |
1128.71 |
4839.19 |
-192.24 |
-1.16% |
320.83 |
1.94% |
1000.12 |
6.04% |
| 20250704 |
3.85 |
0.26% |
909.11 |
5475.67 |
-274.09 |
-0.99% |
-544.26 |
-1.97% |
1727.46 |
6.26% |
| 20250703 |
3.84 |
-0.26% |
-2310.25 |
6457.06 |
-2269.18 |
-9.39% |
-916.73 |
-3.79% |
875.66 |
3.62% |
| 20250702 |
3.85 |
4.05% |
9463.17 |
7997.30 |
4873.45 |
12.21% |
2340.96 |
5.87% |
2248.76 |
5.64% |
| 20250701 |
3.70 |
3.06% |
9005.61 |
1546.56 |
2701.25 |
10.82% |
3469.41 |
13.90% |
2834.95 |
11.35% |
| 20250630 |
3.59 |
-0.28% |
-258.89 |
-460.74 |
444.24 |
4.89% |
-358.97 |
-3.95% |
-344.16 |
-3.79% |
| 20250627 |
3.60 |
0.84% |
286.99 |
-1027.06 |
707.30 |
6.26% |
-121.63 |
-1.08% |
-298.68 |
-2.64% |
| 20250626 |
3.57 |
-0.56% |
-2994.95 |
-723.44 |
-728.94 |
-9.46% |
-1349.39 |
-17.51% |
-916.62 |
-11.90% |
| 20250625 |
3.59 |
-0.28% |
-1030.25 |
-976.66 |
-1577.29 |
-19.60% |
527.99 |
6.56% |
19.05 |
0.24% |
| 20250624 |
3.60 |
1.69% |
2188.65 |
-42.88 |
693.95 |
8.66% |
976.33 |
12.18% |
518.37 |
6.47% |
| 20250623 |
3.54 |
-0.28% |
-838.93 |
-1079.04 |
-122.08 |
-1.92% |
-584.38 |
-9.18% |
-132.47 |
-2.08% |
000825太钢不锈 大单资金流向：成交单大于等于6万股或者30万元以上。
000825太钢不锈 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000825太钢不锈 小单资金流向：成交单小于1万股或5万元。
如何看太钢不锈[000825]资金流向的流入和流出呢？什么是太钢不锈[000825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太钢不锈[000825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太钢不锈[000825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
