600157永泰能源 今日实时资金流向 |
15:00 |
-549.32 |
-1168.65 |
-170.38 |
14:59 |
13.01 |
-1167.71 |
-157.52 |
14:58 |
13.01 |
-1167.71 |
-157.52 |
14:57 |
13.01 |
-1169.91 |
-157.52 |
14:56 |
-71.74 |
-1156.92 |
-165.68 |
14:55 |
-90.94 |
-1152.37 |
-176.68 |
14:54 |
-107.78 |
-1114.70 |
-171.21 |
14:53 |
-6297.07 |
-1239.73 |
-180.09 |
14:52 |
-6207.96 |
-1237.54 |
-187.26 |
14:51 |
-6337.23 |
-1242.78 |
-190.50 |
14:50 |
-6254.77 |
-1261.35 |
-194.14 |
14:49 |
-6294.07 |
-1268.45 |
-196.94 |
14:48 |
-6258.03 |
-1295.73 |
-214.29 |
14:47 |
-6266.17 |
-1398.38 |
-223.70 |
14:46 |
-6303.60 |
-1393.81 |
-227.00 |
14:45 |
-6321.10 |
-1373.64 |
-237.78 |
14:44 |
-6317.85 |
-1392.83 |
-241.37 |
14:43 |
-6363.06 |
-1398.29 |
-247.26 |
14:42 |
-6396.47 |
-1400.34 |
-247.89 |
14:41 |
-6383.17 |
-1419.13 |
-257.73 |
14:40 |
-6392.28 |
-1431.36 |
-267.10 |
14:39 |
-6437.78 |
-1434.67 |
-271.18 |
14:38 |
-6408.74 |
-1474.96 |
-275.08 |
14:37 |
-6408.74 |
-1470.69 |
-278.36 |
14:36 |
-6427.44 |
-1471.83 |
-278.80 |
14:35 |
-6427.44 |
-1466.48 |
-281.14 |
14:34 |
-6427.44 |
-1460.87 |
-288.48 |
14:33 |
-6444.86 |
-1460.12 |
-289.61 |
14:32 |
-6431.08 |
-1460.26 |
-291.47 |
14:31 |
-6431.08 |
-1453.13 |
-291.23 |
14:30 |
-6439.71 |
-1470.19 |
-291.18 |
14:29 |
-6431.01 |
-1463.47 |
-294.56 |
14:28 |
-6618.76 |
-1475.17 |
-294.30 |
14:27 |
-6618.76 |
-1485.99 |
-292.08 |
14:26 |
-6618.76 |
-1485.71 |
-292.73 |
14:25 |
-6618.76 |
-1487.28 |
-299.00 |
14:24 |
-6628.13 |
-1495.48 |
-298.52 |
14:23 |
-6628.13 |
-1509.91 |
-300.61 |
14:22 |
-6486.27 |
-1513.32 |
-305.57 |
14:21 |
-6468.06 |
-1511.32 |
-307.58 |
14:20 |
-6459.95 |
-1508.54 |
-308.06 |
14:19 |
-6464.40 |
-1520.37 |
-308.53 |
14:18 |
-6496.25 |
-1527.33 |
-311.66 |
14:17 |
-6496.25 |
-1528.40 |
-309.68 |
14:16 |
-6460.39 |
-1527.94 |
-310.45 |
14:15 |
-6460.39 |
-1524.42 |
-309.16 |
14:14 |
-6460.39 |
-1531.74 |
-311.07 |
14:13 |
-6460.39 |
-1518.05 |
-309.10 |
14:12 |
-6460.39 |
-1500.35 |
-312.81 |
14:11 |
-6460.39 |
-1506.37 |
-312.81 |
14:10 |
-6460.39 |
-1511.90 |
-315.35 |
14:09 |
-6433.79 |
-1522.05 |
-322.53 |
14:08 |
-6443.90 |
-1533.19 |
-321.73 |
14:07 |
-6443.90 |
-1527.21 |
-319.09 |
14:06 |
-6457.30 |
-1534.51 |
-321.65 |
14:05 |
-6457.30 |
-1527.86 |
-322.90 |
14:04 |
-6447.18 |
-1524.65 |
-321.09 |
14:03 |
-6416.69 |
-1532.37 |
-329.20 |
14:02 |
-6390.19 |
-1542.43 |
-330.21 |
14:01 |
-6382.21 |
-1538.67 |
-331.67 |
14:00 |
-6366.78 |
-1520.62 |
-329.49 |
13:59 |
-6346.53 |
-1476.65 |
-319.12 |
13:58 |
-6371.95 |
-1459.87 |
-313.32 |
13:57 |
-6373.95 |
-1466.45 |
-312.05 |
13:56 |
-6398.39 |
-1469.15 |
-313.83 |
13:55 |
-6373.27 |
-1430.26 |
-309.50 |
13:54 |
-6347.13 |
-1435.80 |
-310.52 |
13:53 |
-6243.16 |
-1415.46 |
-310.77 |
13:52 |
-6233.50 |
-1407.55 |
-310.05 |
13:51 |
-6116.20 |
-1402.99 |
-312.66 |
13:50 |
-6116.20 |
-1408.27 |
-311.12 |
13:49 |
-6116.20 |
-1380.10 |
-312.73 |
13:48 |
-6108.22 |
-1372.82 |
-310.56 |
13:47 |
-6108.22 |
-1364.69 |
-312.41 |
13:46 |
-6118.94 |
-1371.42 |
-313.68 |
13:45 |
-6131.00 |
-1372.77 |
-312.65 |
13:44 |
-6103.32 |
-1385.27 |
-313.24 |
13:43 |
-6050.12 |
-1402.40 |
-313.20 |
13:42 |
-6074.44 |
-1402.68 |
-312.99 |
13:41 |
-6084.96 |
-1412.00 |
-315.46 |
13:40 |
-6084.96 |
-1431.59 |
-314.14 |
13:39 |
-6084.96 |
-1428.51 |
-313.25 |
13:38 |
-6084.96 |
-1421.86 |
-311.37 |
13:37 |
-6084.96 |
-1409.87 |
-313.46 |
13:36 |
-6055.50 |
-1412.95 |
-309.01 |
13:35 |
-6055.50 |
-1425.58 |
-311.57 |
13:34 |
-5999.63 |
-1425.12 |
-306.60 |
13:33 |
-5999.63 |
-1442.12 |
-308.29 |
13:32 |
-5999.63 |
-1454.18 |
-305.86 |
13:31 |
-5999.63 |
-1457.86 |
-308.85 |
13:30 |
-6051.14 |
-1467.65 |
-306.55 |
13:29 |
-5984.64 |
-1475.68 |
-305.82 |
13:28 |
-5984.64 |
-1481.05 |
-307.09 |
13:27 |
-5971.34 |
-1485.85 |
-306.18 |
13:26 |
-5948.39 |
-1487.20 |
-306.40 |
13:25 |
-5948.20 |
-1492.80 |
-305.95 |
13:24 |
-5961.60 |
-1496.82 |
-307.27 |
13:23 |
-5961.60 |
-1499.19 |
-308.61 |
13:22 |
-5952.29 |
-1496.88 |
-306.51 |
13:21 |
-5952.29 |
-1482.51 |
-307.97 |
13:20 |
-5952.29 |
-1487.53 |
-311.30 |
13:19 |
-5937.66 |
-1483.67 |
-309.43 |
13:18 |
-5952.92 |
-1483.69 |
-310.97 |
13:17 |
-5961.73 |
-1488.77 |
-314.99 |
13:16 |
-5948.69 |
-1484.66 |
-315.01 |
13:15 |
-5957.39 |
-1484.12 |
-315.44 |
13:14 |
-6069.19 |
-1492.31 |
-324.46 |
13:13 |
-6060.99 |
-1493.43 |
-324.57 |
13:12 |
-6060.99 |
-1483.34 |
-329.30 |
13:11 |
-6060.99 |
-1473.55 |
-330.96 |
13:10 |
-6060.99 |
-1474.97 |
-332.61 |
13:09 |
-6073.10 |
-1484.32 |
-333.99 |
13:08 |
-6093.20 |
-1487.35 |
-328.14 |
13:07 |
-6084.54 |
-1491.50 |
-328.66 |
13:06 |
-6097.94 |
-1480.89 |
-330.47 |
13:05 |
-6097.94 |
-1491.02 |
-330.50 |
13:04 |
-6097.94 |
-1477.01 |
-334.29 |
13:03 |
-6117.96 |
-1477.50 |
-335.78 |
13:02 |
-6117.96 |
-1477.23 |
-336.71 |
13:01 |
-6109.45 |
-1471.67 |
-329.01 |
11:30 |
-6090.40 |
-1450.17 |
-322.48 |
11:29 |
-6090.40 |
-1436.63 |
-321.94 |
11:28 |
-6090.40 |
-1436.46 |
-323.35 |
11:27 |
-6110.14 |
-1423.92 |
-322.57 |
11:26 |
-6110.14 |
-1392.45 |
-320.33 |
11:25 |
-6110.14 |
-1376.94 |
-323.01 |
11:24 |
-6120.86 |
-1385.35 |
-324.54 |
11:23 |
-6112.81 |
-1389.59 |
-324.48 |
11:22 |
-6092.86 |
-1390.30 |
-325.96 |
11:21 |
-6092.86 |
-1390.99 |
-326.22 |
11:20 |
-6083.55 |
-1387.31 |
-326.93 |
11:19 |
-6099.63 |
-1386.68 |
-328.10 |
11:18 |
-6099.63 |
-1386.55 |
-324.28 |
11:17 |
-6099.63 |
-1389.23 |
-323.10 |
11:16 |
-6099.63 |
-1377.57 |
-320.29 |
11:15 |
-6099.63 |
-1393.99 |
-319.70 |
11:14 |
-6167.91 |
-1398.41 |
-322.18 |
11:13 |
-6167.91 |
-1404.65 |
-320.44 |
11:12 |
-6154.81 |
-1392.43 |
-321.26 |
11:11 |
-6141.51 |
-1387.36 |
-321.59 |
11:10 |
-6141.51 |
-1398.89 |
-320.85 |
11:09 |
-6127.44 |
-1396.23 |
-321.29 |
11:08 |
-6095.06 |
-1384.60 |
-318.72 |
11:07 |
-6049.63 |
-1387.77 |
-318.57 |
11:06 |
-6049.63 |
-1387.77 |
-321.65 |
11:05 |
-6049.63 |
-1385.48 |
-322.92 |
11:04 |
-6049.63 |
-1380.42 |
-325.25 |
11:03 |
-6068.39 |
-1369.74 |
-322.48 |
11:02 |
-6055.64 |
-1366.10 |
-322.48 |
11:01 |
-6042.89 |
-1345.03 |
-319.01 |
11:00 |
-6042.89 |
-1341.97 |
-317.37 |
10:59 |
-6042.89 |
-1325.63 |
-318.70 |
10:58 |
-5976.39 |
-1320.99 |
-319.36 |
10:57 |
-5997.45 |
-1328.43 |
-314.94 |
10:56 |
-5990.90 |
-1325.84 |
-315.02 |
10:55 |
-5990.90 |
-1313.26 |
-314.25 |
10:54 |
-5990.90 |
-1302.10 |
-312.28 |
10:53 |
-5977.60 |
-1299.81 |
-315.82 |
10:52 |
-5962.83 |
-1288.73 |
-317.46 |
10:51 |
-5951.52 |
-1290.41 |
-321.83 |
10:50 |
-5972.28 |
-1310.88 |
-323.44 |
10:49 |
-5962.90 |
-1315.42 |
-324.39 |
10:48 |
-5956.23 |
-1306.46 |
-322.18 |
10:47 |
-5948.02 |
-1305.26 |
-323.29 |
10:46 |
-5940.97 |
-1302.27 |
-326.09 |
10:45 |
-5950.77 |
-1290.69 |
-326.15 |
10:44 |
-5964.17 |
-1286.90 |
-324.52 |
10:43 |
-5950.87 |
-1270.59 |
-328.87 |
10:42 |
-5950.87 |
-1272.06 |
-330.50 |
10:41 |
-5950.87 |
-1262.70 |
-329.49 |
10:40 |
-5950.87 |
-1261.92 |
-332.79 |
10:39 |
-5950.87 |
-1289.17 |
-334.71 |
10:38 |
-5950.87 |
-1304.14 |
-338.63 |
10:37 |
-6045.88 |
-1323.21 |
-343.76 |
10:36 |
-6024.76 |
-1369.67 |
-350.18 |
10:35 |
-6635.63 |
-1421.82 |
-363.43 |
10:34 |
-6645.29 |
-1427.73 |
-362.68 |
10:33 |
-6654.67 |
-1435.25 |
-365.24 |
10:32 |
-6654.67 |
-1435.44 |
-368.08 |
10:31 |
-6667.23 |
-1438.91 |
-376.33 |
10:30 |
-6667.23 |
-1436.66 |
-376.00 |
10:29 |
-6667.23 |
-1424.96 |
-378.20 |
10:28 |
-6667.23 |
-1420.78 |
-374.16 |
10:27 |
-6647.94 |
-1419.51 |
-375.65 |
10:26 |
-6558.17 |
-1413.32 |
-379.72 |
10:25 |
-6548.86 |
-1417.89 |
-376.42 |
10:24 |
-6550.86 |
-1453.42 |
-375.88 |
10:23 |
-6547.74 |
-1442.80 |
-374.16 |
10:22 |
-6547.74 |
-1458.32 |
-376.27 |
10:21 |
-6447.99 |
-1467.61 |
-378.66 |
10:20 |
-6430.74 |
-1470.47 |
-382.31 |
10:19 |
-6444.14 |
-1483.62 |
-382.33 |
10:18 |
-6440.85 |
-1491.44 |
-390.60 |
10:17 |
-6394.72 |
-1492.86 |
-393.76 |
10:16 |
-6425.25 |
-1506.71 |
-397.48 |
10:15 |
-6435.02 |
-1491.85 |
-402.15 |
10:14 |
-6455.03 |
-1497.85 |
-404.67 |
10:13 |
-6437.41 |
-1524.02 |
-417.29 |
10:12 |
-6430.53 |
-1530.95 |
-422.60 |
10:11 |
-6423.82 |
-1552.60 |
-432.22 |
10:10 |
-6527.68 |
-1560.61 |
-440.88 |
10:09 |
-6617.20 |
-1624.21 |
-452.98 |
10:08 |
-2648.32 |
-1301.79 |
-335.60 |
10:07 |
-2327.66 |
-1233.04 |
-319.13 |
10:06 |
-2031.91 |
-1131.77 |
-292.09 |
10:05 |
-1692.11 |
-886.88 |
-214.25 |
10:04 |
-1692.11 |
-859.85 |
-210.16 |
10:03 |
-1692.11 |
-845.24 |
-205.17 |
10:02 |
-1663.57 |
-812.60 |
-198.04 |
10:01 |
-1145.86 |
-501.33 |
-116.59 |
10:00 |
-1093.60 |
-491.09 |
-109.91 |
09:59 |
-1050.69 |
-483.02 |
-108.53 |
09:58 |
-1050.69 |
-457.60 |
-105.48 |
09:57 |
-1029.25 |
-429.76 |
-102.31 |
09:56 |
-1076.82 |
-413.25 |
-96.49 |
09:55 |
-1076.82 |
-392.87 |
-98.72 |
09:54 |
-1058.60 |
-375.45 |
-93.15 |
09:53 |
-1058.60 |
-344.43 |
-90.74 |
09:52 |
-928.18 |
-336.65 |
-84.58 |
09:51 |
-903.65 |
-326.89 |
-81.06 |
09:50 |
-917.15 |
-319.68 |
-78.01 |
09:49 |
-917.15 |
-303.29 |
-78.61 |
09:48 |
-888.08 |
-290.85 |
-76.84 |
09:47 |
-804.80 |
-278.23 |
-73.47 |
09:46 |
-727.67 |
-272.26 |
-71.10 |
09:45 |
-727.67 |
-260.44 |
-67.89 |
09:44 |
-635.69 |
-256.88 |
-66.47 |
09:43 |
-646.61 |
-256.46 |
-64.11 |
09:42 |
-646.61 |
-250.20 |
-62.04 |
09:41 |
-731.56 |
-243.42 |
-55.87 |
09:40 |
-704.95 |
-244.82 |
-54.53 |
09:39 |
-692.89 |
-203.40 |
-50.68 |
09:38 |
-688.31 |
-213.62 |
-50.18 |
09:37 |
-626.19 |
-201.76 |
-49.47 |
09:36 |
-626.19 |
-170.69 |
-44.15 |
09:35 |
-613.74 |
-129.36 |
-33.57 |
09:34 |
-450.17 |
-156.91 |
-30.44 |
09:33 |
-452.95 |
-155.77 |
-22.26 |
09:32 |
-466.66 |
-145.81 |
-16.51 |
09:31 |
-19.92 |
-122.30 |
-14.09 |
09:30 |
-37.19 |
-47.89 |
-3.67 |
|
大单资金:-549.32万元 |
成交额占比:-1.77% |
中单资金:-1168.65万元 |
成交额占比:-3.77% |
小单资金:-170.38万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
1.33 |
-1.48% |
-7863.05 |
-39820.22 |
-6090.40 |
-38.20% |
-1450.17 |
-9.09% |
-322.48 |
-2.02% |
20250617 |
1.35 |
0.75% |
-12090.65 |
-34035.64 |
-8896.21 |
-31.05% |
-2993.70 |
-10.45% |
-200.74 |
-0.70% |
20250616 |
1.34 |
-0.74% |
-4616.54 |
-37919.54 |
-3501.86 |
-14.52% |
-880.76 |
-3.65% |
-233.92 |
-0.97% |
20250613 |
1.35 |
0.00% |
221.52 |
-23445.83 |
-4344.59 |
-6.62% |
3348.67 |
5.10% |
1217.44 |
1.85% |
20250612 |
1.35 |
0.00% |
-20520.15 |
-22506.64 |
-16987.16 |
-33.44% |
-2914.50 |
-5.74% |
-618.49 |
-1.22% |
20250611 |
1.35 |
0.00% |
1238.04 |
-17216.34 |
-305.82 |
-0.64% |
939.58 |
1.97% |
604.28 |
1.27% |
20250610 |
1.35 |
-0.74% |
-16999.25 |
-13993.74 |
-12780.11 |
-28.52% |
-3363.06 |
-7.50% |
-856.08 |
-1.91% |
20250609 |
1.36 |
0.74% |
11391.87 |
-4624.56 |
10971.85 |
26.88% |
46.68 |
0.11% |
373.34 |
0.91% |
20250606 |
1.35 |
0.00% |
-6197.42 |
-11346.71 |
-3405.40 |
-19.85% |
-2079.18 |
-12.12% |
-712.84 |
-4.15% |
20250605 |
1.35 |
0.00% |
-14786.84 |
18184.55 |
-11696.86 |
-38.88% |
-2622.21 |
-8.72% |
-467.77 |
-1.55% |
20250604 |
1.35 |
0.00% |
3373.67 |
25891.51 |
2916.78 |
13.22% |
498.49 |
2.26% |
-41.60 |
-0.19% |
20250603 |
1.35 |
0.00% |
-2730.12 |
19292.18 |
-3410.93 |
-10.91% |
475.64 |
1.52% |
205.17 |
0.66% |
20250530 |
1.35 |
0.00% |
1649.13 |
19986.86 |
4249.70 |
13.23% |
-1442.59 |
-4.49% |
-1157.98 |
-3.61% |
20250529 |
1.35 |
0.75% |
32819.53 |
-1498.74 |
26125.86 |
54.93% |
4709.59 |
9.90% |
1984.08 |
4.17% |
20250528 |
1.34 |
0.00% |
-5107.92 |
-45832.41 |
-3989.90 |
-25.37% |
-1102.13 |
-7.01% |
-15.89 |
-0.10% |
20250527 |
1.34 |
-0.74% |
-4994.73 |
-8167.42 |
-3682.55 |
-19.30% |
-1090.76 |
-5.72% |
-221.42 |
-1.16% |
20250526 |
1.35 |
0.00% |
-2853.70 |
-9206.98 |
-2716.25 |
-8.96% |
-711.30 |
-2.35% |
573.85 |
1.89% |
20250523 |
1.35 |
-0.74% |
-22313.64 |
-12485.96 |
-17235.90 |
-47.59% |
-4185.42 |
-11.56% |
-892.32 |
-2.46% |
20250522 |
1.36 |
-1.45% |
-22092.55 |
7285.87 |
-18207.81 |
-41.99% |
-2929.98 |
-6.76% |
-954.76 |
-2.20% |
20250521 |
1.38 |
1.47% |
42453.98 |
29011.41 |
33675.09 |
35.11% |
7039.00 |
7.34% |
1739.89 |
1.81% |
20250520 |
1.36 |
0.00% |
-7428.27 |
-11234.34 |
-4722.11 |
-22.68% |
-1910.42 |
-9.17% |
-795.74 |
-3.82% |
20250519 |
1.36 |
0.00% |
-7391.73 |
-3772.42 |
-5995.23 |
-22.21% |
-1221.13 |
-4.52% |
-175.37 |
-0.65% |
20250516 |
1.36 |
0.00% |
1062.87 |
-3253.56 |
2535.93 |
8.27% |
-1160.16 |
-3.78% |
-312.90 |
-1.02% |
20250515 |
1.36 |
-0.73% |
1276.93 |
-15676.90 |
3517.73 |
8.24% |
-2098.62 |
-4.92% |
-142.18 |
-0.33% |
20250514 |
1.37 |
0.00% |
-5543.04 |
-20592.62 |
-6570.66 |
-11.62% |
1091.61 |
1.93% |
-63.99 |
-0.11% |
20250513 |
1.37 |
0.00% |
-1029.38 |
-13204.71 |
2739.81 |
7.84% |
-3259.13 |
-9.33% |
-510.06 |
-1.46% |
20250512 |
1.37 |
0.74% |
-8773.66 |
-1128.48 |
-5476.37 |
-20.27% |
-2894.00 |
-10.71% |
-403.29 |
-1.49% |
20250509 |
1.36 |
-0.73% |
-14032.00 |
-6520.11 |
-9887.41 |
-38.99% |
-3240.91 |
-12.78% |
-903.68 |
-3.56% |
20250508 |
1.37 |
0.00% |
-4367.15 |
-3902.15 |
-1397.99 |
-4.17% |
-2178.52 |
-6.51% |
-790.64 |
-2.36% |
20250507 |
1.37 |
0.74% |
1920.31 |
-15852.53 |
817.25 |
1.82% |
1187.58 |
2.65% |
-84.52 |
-0.19% |
600157永泰能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600157永泰能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600157永泰能源 小单资金流向:成交单小于1万股或5万元。
如何看永泰能源[600157]资金流向的流入和流出呢?什么是永泰能源[600157]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰能源[600157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰能源[600157]资金流向的计算方法不同,所以数据会有不一致的情况。
|