600169太原重工 今日实时资金流向 |
15:00 |
-566.82 |
49.79 |
-65.96 |
14:59 |
-549.70 |
51.88 |
-58.62 |
14:58 |
-549.70 |
51.88 |
-58.62 |
14:57 |
-549.70 |
51.88 |
-58.62 |
14:56 |
-549.70 |
47.57 |
-62.48 |
14:55 |
-549.70 |
54.92 |
-64.26 |
14:54 |
-549.70 |
63.51 |
-77.75 |
14:53 |
-590.43 |
12.43 |
-98.03 |
14:52 |
-633.19 |
-24.10 |
-122.79 |
14:51 |
-633.19 |
-53.05 |
-146.36 |
14:50 |
-633.19 |
-49.97 |
-153.55 |
14:49 |
-633.19 |
-46.43 |
-164.15 |
14:48 |
-633.19 |
-57.13 |
-169.52 |
14:47 |
-633.19 |
-57.13 |
-176.25 |
14:46 |
-633.19 |
-62.27 |
-178.14 |
14:45 |
-633.19 |
-62.27 |
-189.62 |
14:44 |
-633.19 |
-64.62 |
-186.90 |
14:43 |
-633.19 |
-60.34 |
-186.99 |
14:42 |
-633.19 |
-60.34 |
-197.08 |
14:41 |
-687.82 |
-55.16 |
-207.55 |
14:40 |
-700.60 |
-66.83 |
-230.76 |
14:39 |
-700.60 |
-73.18 |
-243.91 |
14:38 |
-700.60 |
-73.18 |
-244.38 |
14:37 |
-679.40 |
-77.44 |
-247.46 |
14:36 |
-679.40 |
-77.44 |
-247.36 |
14:35 |
-679.40 |
-85.28 |
-248.31 |
14:34 |
-679.40 |
-88.20 |
-256.77 |
14:33 |
-679.40 |
-88.20 |
-259.06 |
14:32 |
-679.40 |
-88.20 |
-262.90 |
14:31 |
-679.40 |
-81.63 |
-259.59 |
14:30 |
-679.40 |
-81.63 |
-260.91 |
14:29 |
-679.40 |
-85.89 |
-256.14 |
14:28 |
-692.59 |
-89.07 |
-263.80 |
14:27 |
-692.59 |
-88.11 |
-264.27 |
14:26 |
-692.59 |
-88.11 |
-253.57 |
14:25 |
-692.59 |
-88.11 |
-249.38 |
14:24 |
-692.59 |
-88.11 |
-250.76 |
14:23 |
-692.59 |
-88.11 |
-250.25 |
14:22 |
-692.59 |
-88.11 |
-248.69 |
14:21 |
-692.59 |
-88.11 |
-250.58 |
14:20 |
-713.79 |
-79.73 |
-252.58 |
14:19 |
-713.79 |
-79.73 |
-251.55 |
14:18 |
-713.79 |
-79.73 |
-251.09 |
14:17 |
-713.79 |
-79.73 |
-250.89 |
14:16 |
-713.79 |
-81.86 |
-248.19 |
14:15 |
-713.79 |
-81.86 |
-247.82 |
14:14 |
-713.79 |
-81.86 |
-249.90 |
14:13 |
-713.79 |
-77.64 |
-246.56 |
14:12 |
-713.79 |
-77.64 |
-245.22 |
14:11 |
-713.79 |
-77.64 |
-245.99 |
14:10 |
-713.79 |
-79.75 |
-246.69 |
14:09 |
-713.79 |
-84.10 |
-248.50 |
14:08 |
-713.79 |
-86.22 |
-253.78 |
14:07 |
-713.79 |
-86.22 |
-254.47 |
14:06 |
-734.99 |
-83.79 |
-256.21 |
14:05 |
-734.99 |
-86.21 |
-256.66 |
14:04 |
-734.99 |
-86.21 |
-257.55 |
14:03 |
-734.99 |
-78.92 |
-260.27 |
14:02 |
-756.19 |
-100.92 |
-270.34 |
14:01 |
-819.79 |
-107.28 |
-280.86 |
14:00 |
-819.79 |
-107.28 |
-280.59 |
13:59 |
-819.79 |
-107.28 |
-279.72 |
13:58 |
-819.79 |
-98.49 |
-279.31 |
13:57 |
-607.79 |
-78.48 |
-256.34 |
13:56 |
-607.79 |
-78.48 |
-258.05 |
13:55 |
-607.79 |
-75.30 |
-256.79 |
13:54 |
-607.79 |
-75.30 |
-256.27 |
13:53 |
-607.79 |
-75.30 |
-255.47 |
13:52 |
-607.79 |
-75.30 |
-254.68 |
13:51 |
-607.79 |
-74.04 |
-252.06 |
13:50 |
-607.79 |
-74.04 |
-250.30 |
13:49 |
-607.79 |
-71.18 |
-251.25 |
13:48 |
-607.79 |
-71.18 |
-250.00 |
13:47 |
-607.79 |
-71.18 |
-247.63 |
13:46 |
-607.79 |
-71.18 |
-247.31 |
13:45 |
-607.79 |
-71.18 |
-246.93 |
13:44 |
-607.79 |
-71.18 |
-248.45 |
13:43 |
-607.79 |
-71.18 |
-251.97 |
13:42 |
-607.79 |
-71.18 |
-251.25 |
13:41 |
-607.79 |
-66.85 |
-255.56 |
13:40 |
-607.79 |
-66.85 |
-254.52 |
13:39 |
-607.79 |
-66.85 |
-255.46 |
13:38 |
-607.79 |
-62.51 |
-254.59 |
13:37 |
-607.79 |
-62.51 |
-250.16 |
13:36 |
-594.85 |
-111.61 |
-281.90 |
13:35 |
-594.85 |
-120.05 |
-283.20 |
13:34 |
-594.85 |
-122.17 |
-284.16 |
13:33 |
-594.85 |
-122.17 |
-283.41 |
13:32 |
-594.85 |
-124.29 |
-280.54 |
13:31 |
-594.85 |
-124.29 |
-279.89 |
13:30 |
-594.85 |
-132.81 |
-278.52 |
13:29 |
-594.85 |
-123.57 |
-277.74 |
13:28 |
-594.85 |
-123.57 |
-276.69 |
13:27 |
-594.85 |
-125.69 |
-275.41 |
13:26 |
-594.85 |
-125.69 |
-274.34 |
13:25 |
-594.85 |
-125.69 |
-273.18 |
13:24 |
-594.85 |
-127.81 |
-269.93 |
13:23 |
-594.85 |
-127.81 |
-270.51 |
13:22 |
-594.85 |
-127.81 |
-269.39 |
13:21 |
-594.85 |
-125.70 |
-268.17 |
13:20 |
-594.85 |
-125.70 |
-268.03 |
13:19 |
-594.85 |
-131.78 |
-269.65 |
13:18 |
-594.85 |
-137.82 |
-267.54 |
13:17 |
-594.85 |
-137.82 |
-265.88 |
13:16 |
-594.85 |
-148.42 |
-268.41 |
13:15 |
-547.20 |
-157.73 |
-244.48 |
13:14 |
-547.20 |
-157.73 |
-240.18 |
13:13 |
-547.20 |
-151.79 |
-237.72 |
13:12 |
-547.20 |
-151.79 |
-236.36 |
13:11 |
-547.20 |
-151.79 |
-235.05 |
13:10 |
-547.20 |
-151.79 |
-234.24 |
13:09 |
-611.10 |
-151.79 |
-234.14 |
13:08 |
-611.10 |
-151.79 |
-234.53 |
13:07 |
-611.10 |
-151.79 |
-234.89 |
13:06 |
-611.10 |
-151.79 |
-235.34 |
13:05 |
-611.10 |
-151.79 |
-235.23 |
13:04 |
-611.10 |
-151.79 |
-236.34 |
13:03 |
-611.10 |
-159.95 |
-245.32 |
13:02 |
-611.10 |
-159.95 |
-243.58 |
13:01 |
-826.00 |
-196.93 |
-246.59 |
11:30 |
-807.83 |
-199.85 |
-249.44 |
11:29 |
-795.17 |
-199.85 |
-248.19 |
11:28 |
-795.17 |
-199.85 |
-247.82 |
11:27 |
-795.17 |
-201.97 |
-249.79 |
11:26 |
-795.17 |
-205.41 |
-249.77 |
11:25 |
-795.17 |
-207.53 |
-250.70 |
11:24 |
-795.17 |
-220.33 |
-249.67 |
11:23 |
-795.17 |
-220.33 |
-249.35 |
11:22 |
-795.17 |
-220.33 |
-251.47 |
11:21 |
-795.17 |
-220.33 |
-250.65 |
11:20 |
-602.79 |
-111.37 |
-197.27 |
11:19 |
-602.79 |
-111.37 |
-188.03 |
11:18 |
-602.79 |
-111.37 |
-185.64 |
11:17 |
-602.79 |
-111.37 |
-184.81 |
11:16 |
-602.79 |
-111.37 |
-184.68 |
11:15 |
-602.79 |
-111.37 |
-183.37 |
11:14 |
-602.79 |
-111.37 |
-183.61 |
11:13 |
-602.79 |
-111.37 |
-184.42 |
11:12 |
-602.79 |
-108.15 |
-185.06 |
11:11 |
-602.79 |
-106.99 |
-186.15 |
11:10 |
-602.79 |
-100.89 |
-185.69 |
11:09 |
-602.79 |
-100.89 |
-184.10 |
11:08 |
-575.80 |
-103.02 |
-183.89 |
11:07 |
-575.80 |
-103.02 |
-183.21 |
11:06 |
-575.80 |
-103.02 |
-183.19 |
11:05 |
-575.80 |
-103.02 |
-183.13 |
11:04 |
-575.80 |
-103.02 |
-185.84 |
11:03 |
-575.80 |
-103.02 |
-186.99 |
11:02 |
-575.80 |
-113.67 |
-189.44 |
11:01 |
-575.80 |
-113.67 |
-189.85 |
11:00 |
-575.80 |
-113.67 |
-191.32 |
10:59 |
-575.80 |
-113.67 |
-190.60 |
10:58 |
-575.80 |
-113.67 |
-191.13 |
10:57 |
-575.80 |
-113.67 |
-191.39 |
10:56 |
-575.80 |
-113.67 |
-191.37 |
10:55 |
-575.80 |
-113.67 |
-190.61 |
10:54 |
-575.80 |
-106.93 |
-190.17 |
10:53 |
-575.80 |
-106.93 |
-190.38 |
10:52 |
-528.74 |
-106.93 |
-188.88 |
10:51 |
-528.74 |
-106.93 |
-188.67 |
10:50 |
-528.74 |
-106.93 |
-186.77 |
10:49 |
-528.74 |
-106.93 |
-185.18 |
10:48 |
-528.74 |
-106.93 |
-185.11 |
10:47 |
-528.74 |
-106.93 |
-185.67 |
10:46 |
-528.74 |
-106.93 |
-185.29 |
10:45 |
-528.74 |
-100.63 |
-185.42 |
10:44 |
-528.74 |
-98.09 |
-185.74 |
10:43 |
-528.74 |
-98.09 |
-186.12 |
10:42 |
-550.04 |
-98.09 |
-184.64 |
10:41 |
-550.04 |
-92.57 |
-185.18 |
10:40 |
-550.04 |
-92.57 |
-183.99 |
10:39 |
-550.04 |
-92.57 |
-183.12 |
10:38 |
-550.04 |
-92.57 |
-183.57 |
10:37 |
-550.04 |
-86.66 |
-183.61 |
10:36 |
-550.04 |
-86.66 |
-184.87 |
10:35 |
-550.04 |
-86.66 |
-187.32 |
10:34 |
-550.04 |
-89.49 |
-189.16 |
10:33 |
-550.04 |
-89.49 |
-189.84 |
10:32 |
-492.80 |
-89.49 |
-188.93 |
10:31 |
-492.80 |
-89.49 |
-187.06 |
10:30 |
-362.72 |
-43.67 |
-140.62 |
10:29 |
-362.72 |
-43.67 |
-140.41 |
10:28 |
-362.72 |
-30.04 |
-139.50 |
10:27 |
-362.72 |
-25.55 |
-136.86 |
10:26 |
-362.72 |
-25.55 |
-134.76 |
10:25 |
-362.72 |
-25.55 |
-132.12 |
10:24 |
-362.72 |
-25.55 |
-129.29 |
10:23 |
-362.72 |
-25.55 |
-128.84 |
10:22 |
-362.72 |
-17.26 |
-126.21 |
10:21 |
-362.72 |
-17.26 |
-124.74 |
10:20 |
-362.72 |
-12.42 |
-121.67 |
10:19 |
-362.72 |
-5.82 |
-114.39 |
10:18 |
-337.65 |
3.44 |
-106.21 |
10:17 |
-337.65 |
3.44 |
-102.21 |
10:16 |
-337.65 |
3.44 |
-99.53 |
10:15 |
-337.65 |
8.56 |
-98.59 |
10:14 |
-337.65 |
14.67 |
-98.47 |
10:13 |
-337.65 |
14.67 |
-98.02 |
10:12 |
-337.65 |
14.67 |
-97.21 |
10:11 |
-350.51 |
14.67 |
-95.42 |
10:10 |
-350.51 |
14.67 |
-95.41 |
10:09 |
-350.51 |
14.67 |
-94.65 |
10:08 |
-350.51 |
27.44 |
-81.98 |
10:07 |
-350.51 |
8.78 |
-124.16 |
10:06 |
-350.51 |
8.78 |
-124.02 |
10:05 |
-350.51 |
10.91 |
-122.80 |
10:04 |
-350.51 |
26.13 |
-115.41 |
10:03 |
-363.41 |
26.13 |
-115.17 |
10:02 |
-342.01 |
45.37 |
-114.67 |
10:01 |
-342.01 |
45.37 |
-117.05 |
10:00 |
-342.01 |
45.37 |
-115.53 |
09:59 |
-395.74 |
29.13 |
-121.98 |
09:58 |
-395.74 |
22.31 |
-120.74 |
09:57 |
-182.68 |
7.69 |
-121.10 |
09:56 |
-168.43 |
11.97 |
-114.84 |
09:55 |
-192.56 |
7.60 |
-121.43 |
09:54 |
3.45 |
13.08 |
-112.64 |
09:53 |
3.45 |
13.08 |
-110.14 |
09:52 |
3.45 |
13.08 |
-109.20 |
09:51 |
3.45 |
13.08 |
-108.84 |
09:50 |
3.45 |
4.22 |
-109.29 |
09:49 |
3.45 |
10.49 |
-108.44 |
09:48 |
3.45 |
0.81 |
-108.92 |
09:47 |
3.45 |
0.81 |
-108.77 |
09:46 |
3.45 |
0.81 |
-104.83 |
09:45 |
3.45 |
11.36 |
-101.81 |
09:44 |
3.45 |
11.36 |
-101.46 |
09:43 |
3.45 |
23.05 |
-100.74 |
09:42 |
3.45 |
26.26 |
-98.65 |
09:41 |
3.45 |
26.26 |
-79.56 |
09:40 |
3.45 |
22.82 |
-76.13 |
09:39 |
46.25 |
17.85 |
-70.99 |
09:38 |
46.25 |
17.85 |
-70.27 |
09:37 |
46.25 |
17.85 |
-69.16 |
09:36 |
46.25 |
-19.03 |
-96.65 |
09:35 |
46.25 |
-21.17 |
-94.91 |
09:34 |
46.25 |
-28.02 |
-92.80 |
09:33 |
46.25 |
-28.02 |
-91.77 |
09:32 |
46.25 |
-8.54 |
-22.01 |
09:31 |
18.04 |
-6.40 |
-18.20 |
09:30 |
0.00 |
-3.32 |
1.43 |
|
大单资金:-566.82万元 |
成交额占比:-10.99% |
中单资金:49.79万元 |
成交额占比:0.97% |
小单资金:-65.96万元 |
成交额占比:-1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.11 |
-1.40% |
-1257.12 |
-2377.56 |
-807.83 |
-30.51% |
-199.85 |
-7.55% |
-249.44 |
-9.42% |
20240516 |
2.14 |
0.00% |
-527.78 |
-1835.22 |
199.60 |
4.86% |
-405.69 |
-9.89% |
-321.69 |
-7.84% |
20240515 |
2.14 |
-1.38% |
-1105.62 |
-1497.47 |
-985.55 |
-27.17% |
58.85 |
1.62% |
-178.92 |
-4.93% |
20240514 |
2.17 |
0.46% |
-119.55 |
-306.71 |
-192.86 |
-5.01% |
-80.30 |
-2.09% |
153.61 |
3.99% |
20240513 |
2.16 |
-1.37% |
-287.00 |
-558.02 |
-590.92 |
-11.58% |
155.66 |
3.05% |
148.26 |
2.91% |
20240510 |
2.19 |
-0.45% |
-513.52 |
44.64 |
-265.49 |
-7.79% |
-22.26 |
-0.65% |
-225.77 |
-6.63% |
20240509 |
2.20 |
1.85% |
1249.28 |
-242.11 |
537.35 |
12.24% |
395.14 |
9.00% |
316.79 |
7.22% |
20240508 |
2.16 |
-1.82% |
-828.30 |
-31.48 |
205.21 |
4.66% |
-374.49 |
-8.50% |
-659.02 |
-14.96% |
20240507 |
2.20 |
-0.45% |
-956.21 |
63.39 |
-444.17 |
-13.09% |
-273.05 |
-8.05% |
-238.99 |
-7.04% |
20240506 |
2.21 |
1.84% |
507.75 |
351.44 |
11.74 |
0.26% |
361.14 |
7.86% |
134.87 |
2.93% |
20240430 |
2.17 |
-1.36% |
-1150.79 |
1000.65 |
-552.24 |
-15.74% |
-373.34 |
-10.64% |
-225.21 |
-6.42% |
20240429 |
2.20 |
2.80% |
1573.78 |
-214.46 |
747.98 |
16.20% |
395.32 |
8.56% |
430.48 |
9.32% |
20240426 |
2.14 |
0.94% |
461.32 |
-1486.63 |
300.08 |
6.81% |
-85.68 |
-1.94% |
246.92 |
5.60% |
20240425 |
2.12 |
-0.93% |
-676.24 |
-995.88 |
-156.12 |
-3.92% |
-467.15 |
-11.72% |
-52.97 |
-1.33% |
20240424 |
2.14 |
1.90% |
1258.08 |
-545.52 |
660.95 |
14.53% |
393.77 |
8.65% |
203.36 |
4.47% |
20240423 |
2.10 |
-5.41% |
-2750.97 |
-302.09 |
-1767.35 |
-17.23% |
-454.23 |
-4.43% |
-529.39 |
-5.16% |
20240422 |
2.22 |
-2.20% |
-1089.75 |
-692.29 |
-524.19 |
-11.29% |
-578.86 |
-12.47% |
13.30 |
0.29% |
20240419 |
2.27 |
1.34% |
952.18 |
-1179.54 |
790.83 |
13.60% |
240.19 |
4.13% |
-78.84 |
-1.36% |
20240418 |
2.24 |
-0.88% |
308.82 |
-1545.26 |
294.24 |
6.63% |
-108.37 |
-2.44% |
122.95 |
2.77% |
20240417 |
2.26 |
4.15% |
1132.36 |
730.60 |
904.38 |
15.57% |
556.59 |
9.59% |
-328.61 |
-5.66% |
20240416 |
2.17 |
-5.65% |
-3291.70 |
-119.45 |
-2157.55 |
-24.24% |
-752.00 |
-8.45% |
-382.15 |
-4.29% |
20240415 |
2.30 |
-0.86% |
-1365.92 |
1557.74 |
-1011.44 |
-10.98% |
-232.20 |
-2.52% |
-122.28 |
-1.33% |
20240412 |
2.32 |
-0.85% |
165.66 |
2228.95 |
425.11 |
3.81% |
360.61 |
3.23% |
-620.06 |
-5.56% |
20240411 |
2.34 |
3.54% |
3499.22 |
2342.22 |
2570.10 |
19.86% |
924.71 |
7.15% |
4.41 |
0.03% |
20240410 |
2.26 |
-0.88% |
-458.45 |
-404.12 |
54.33 |
1.45% |
-314.60 |
-8.38% |
-198.18 |
-5.28% |
20240409 |
2.28 |
0.44% |
-610.53 |
-401.79 |
-480.36 |
-12.43% |
-162.98 |
-4.22% |
32.81 |
0.85% |
20240408 |
2.27 |
-1.30% |
-136.63 |
-211.66 |
-340.23 |
-6.22% |
322.51 |
5.90% |
-118.91 |
-2.18% |
20240403 |
2.30 |
0.44% |
288.62 |
307.03 |
538.38 |
12.19% |
-148.24 |
-3.36% |
-101.52 |
-2.30% |
20240402 |
2.29 |
0.00% |
-177.48 |
-364.97 |
-176.24 |
-4.84% |
-16.64 |
-0.46% |
15.40 |
0.42% |
20240401 |
2.29 |
1.78% |
391.24 |
68.65 |
56.66 |
1.26% |
350.73 |
7.79% |
-16.15 |
-0.36% |
600169太原重工 大单资金流向:成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向:成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢?什么是太原重工[600169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太原重工[600169]资金流向的计算方法不同,所以数据会有不一致的情况。
|