600169太原重工 今日实时资金流向 |
14:23 |
-112.50 |
480.48 |
62.89 |
14:22 |
-112.50 |
480.48 |
62.53 |
14:21 |
-112.50 |
480.48 |
61.93 |
14:20 |
-112.50 |
466.45 |
56.27 |
14:19 |
-112.50 |
466.45 |
55.29 |
14:18 |
-112.50 |
466.45 |
54.38 |
14:17 |
-112.50 |
466.45 |
53.66 |
14:16 |
-112.50 |
466.45 |
51.70 |
14:15 |
-112.50 |
460.64 |
40.61 |
14:14 |
-112.50 |
463.03 |
28.13 |
14:13 |
-112.50 |
463.03 |
28.20 |
14:12 |
-112.50 |
463.03 |
27.49 |
14:11 |
-112.50 |
456.29 |
26.77 |
14:10 |
-112.50 |
452.85 |
22.51 |
14:09 |
-112.50 |
452.85 |
22.92 |
14:08 |
-112.50 |
452.85 |
21.77 |
14:07 |
-112.50 |
452.85 |
22.17 |
14:06 |
-112.50 |
452.85 |
21.12 |
14:05 |
-112.50 |
452.85 |
20.47 |
14:04 |
-112.50 |
452.85 |
19.78 |
14:03 |
-112.50 |
452.85 |
19.44 |
14:02 |
-112.50 |
452.85 |
17.40 |
14:01 |
-112.50 |
452.85 |
15.58 |
14:00 |
-112.50 |
452.85 |
14.70 |
13:59 |
-112.50 |
452.85 |
18.07 |
13:58 |
-112.50 |
452.85 |
10.06 |
13:57 |
-112.50 |
452.85 |
9.72 |
13:56 |
-112.50 |
452.85 |
8.98 |
13:55 |
-81.07 |
447.59 |
10.83 |
13:54 |
-81.07 |
447.59 |
12.46 |
13:53 |
-81.07 |
447.59 |
14.20 |
13:52 |
-81.07 |
447.59 |
15.71 |
13:51 |
-81.07 |
430.72 |
17.80 |
13:50 |
-159.61 |
415.33 |
25.71 |
13:49 |
-159.61 |
415.33 |
25.27 |
13:48 |
-159.61 |
429.43 |
24.36 |
13:47 |
-122.48 |
429.43 |
20.68 |
13:46 |
-122.48 |
429.43 |
20.94 |
13:45 |
-122.48 |
429.43 |
18.57 |
13:44 |
-122.48 |
419.44 |
19.07 |
13:43 |
-122.48 |
419.44 |
18.97 |
13:42 |
-122.48 |
419.44 |
18.06 |
13:41 |
-122.48 |
419.44 |
17.68 |
13:40 |
-59.60 |
471.55 |
32.42 |
13:39 |
-59.60 |
471.55 |
33.83 |
13:38 |
-59.60 |
473.94 |
38.17 |
13:37 |
-59.60 |
473.94 |
37.50 |
13:36 |
-59.60 |
463.93 |
36.06 |
13:35 |
-59.60 |
463.93 |
35.82 |
13:34 |
-59.60 |
463.93 |
36.77 |
13:33 |
-59.60 |
466.32 |
36.51 |
13:32 |
-59.60 |
466.32 |
36.65 |
13:31 |
-59.60 |
468.71 |
36.55 |
13:30 |
-59.60 |
478.27 |
35.11 |
13:29 |
-59.60 |
478.27 |
33.73 |
13:28 |
-59.60 |
478.97 |
30.06 |
13:27 |
-59.60 |
478.97 |
30.89 |
13:26 |
-59.60 |
478.97 |
28.13 |
13:25 |
-59.60 |
478.97 |
26.40 |
13:24 |
-59.60 |
478.97 |
24.55 |
13:23 |
-59.60 |
478.97 |
27.50 |
13:22 |
-59.60 |
478.97 |
24.48 |
13:21 |
-59.60 |
476.57 |
24.14 |
13:20 |
-59.60 |
478.96 |
26.02 |
13:19 |
-59.60 |
478.96 |
27.22 |
13:18 |
-176.83 |
298.26 |
-28.54 |
13:17 |
-176.83 |
286.31 |
-26.80 |
13:16 |
-176.83 |
283.92 |
-29.53 |
13:15 |
-176.83 |
276.92 |
-31.06 |
13:14 |
-176.83 |
276.92 |
-30.76 |
13:13 |
-176.83 |
276.92 |
-31.05 |
13:12 |
-176.83 |
276.92 |
-30.93 |
13:11 |
-176.83 |
276.92 |
-31.50 |
13:10 |
-176.83 |
276.92 |
-32.05 |
13:09 |
-176.83 |
276.92 |
-32.22 |
13:08 |
-176.83 |
276.92 |
-33.49 |
13:07 |
-176.83 |
276.92 |
-34.88 |
13:06 |
-176.83 |
272.88 |
-39.61 |
13:05 |
-176.83 |
259.47 |
-40.92 |
13:04 |
-176.83 |
259.47 |
-42.46 |
13:03 |
-176.83 |
259.47 |
-43.94 |
13:02 |
-176.83 |
259.47 |
-44.18 |
13:01 |
-176.83 |
255.60 |
-45.11 |
11:30 |
-176.83 |
257.98 |
-51.76 |
11:29 |
-176.83 |
257.98 |
-55.53 |
11:28 |
-176.83 |
257.98 |
-52.94 |
11:27 |
-136.16 |
257.98 |
-56.17 |
11:26 |
-136.16 |
252.22 |
-55.34 |
11:25 |
-136.16 |
252.22 |
-60.96 |
11:24 |
-136.16 |
240.22 |
-62.85 |
11:23 |
-136.16 |
240.22 |
-64.16 |
11:22 |
-136.16 |
240.22 |
-65.00 |
11:21 |
-136.16 |
240.22 |
-65.03 |
11:20 |
-136.16 |
240.22 |
-65.56 |
11:19 |
-136.16 |
240.22 |
-65.42 |
11:18 |
-136.16 |
240.22 |
-65.83 |
11:17 |
-260.84 |
183.63 |
-98.26 |
11:16 |
-260.84 |
180.72 |
-102.40 |
11:15 |
-260.84 |
177.94 |
-104.67 |
11:14 |
-260.84 |
177.94 |
-110.77 |
11:13 |
-260.84 |
175.56 |
-114.06 |
11:12 |
-260.84 |
172.75 |
-115.97 |
11:11 |
-260.84 |
172.75 |
-115.47 |
11:10 |
-260.84 |
172.75 |
-115.56 |
11:09 |
-260.84 |
172.75 |
-115.59 |
11:08 |
-260.84 |
172.75 |
-120.02 |
11:07 |
-285.69 |
163.02 |
-123.05 |
11:06 |
-285.69 |
165.39 |
-122.36 |
11:05 |
-285.69 |
165.39 |
-119.38 |
11:04 |
-285.69 |
165.39 |
-119.00 |
11:03 |
-285.69 |
159.67 |
-120.72 |
11:02 |
-285.69 |
159.67 |
-120.70 |
11:01 |
-285.69 |
159.67 |
-120.87 |
11:00 |
-285.69 |
160.54 |
-116.75 |
10:59 |
-285.69 |
170.11 |
-111.36 |
10:58 |
-285.69 |
170.11 |
-110.27 |
10:57 |
-285.69 |
179.36 |
-109.25 |
10:56 |
-285.69 |
176.98 |
-106.55 |
10:55 |
-285.69 |
176.98 |
-104.26 |
10:54 |
-285.69 |
176.98 |
-101.70 |
10:53 |
-285.69 |
174.60 |
-100.61 |
10:52 |
-285.69 |
148.77 |
-103.55 |
10:51 |
-285.69 |
155.55 |
-100.87 |
10:50 |
-285.69 |
155.55 |
-94.31 |
10:49 |
-285.69 |
166.62 |
-88.44 |
10:48 |
-285.69 |
163.17 |
-85.03 |
10:47 |
-285.69 |
165.54 |
-83.79 |
10:46 |
-285.69 |
170.30 |
-84.66 |
10:45 |
-285.69 |
163.16 |
-82.60 |
10:44 |
-285.69 |
183.50 |
-81.27 |
10:43 |
-285.69 |
183.50 |
-72.79 |
10:42 |
-285.69 |
183.50 |
-70.23 |
10:41 |
-285.69 |
183.50 |
-67.77 |
10:40 |
-285.69 |
156.91 |
-67.85 |
10:39 |
-95.45 |
154.51 |
-63.61 |
10:38 |
-95.45 |
148.13 |
-62.73 |
10:37 |
-95.45 |
148.13 |
-61.03 |
10:36 |
-95.45 |
148.13 |
-60.10 |
10:35 |
-95.45 |
148.13 |
-59.89 |
10:34 |
-95.45 |
148.13 |
-58.02 |
10:33 |
-95.45 |
159.98 |
-57.27 |
10:32 |
-95.45 |
162.35 |
-58.27 |
10:31 |
-95.45 |
162.35 |
-59.25 |
10:30 |
-95.45 |
162.35 |
-58.11 |
10:29 |
65.71 |
167.68 |
-59.23 |
10:28 |
65.71 |
167.68 |
-58.57 |
10:27 |
65.71 |
167.68 |
-59.59 |
10:26 |
65.71 |
167.68 |
-54.79 |
10:25 |
65.71 |
156.85 |
-62.79 |
10:24 |
65.71 |
156.85 |
-68.18 |
10:23 |
65.71 |
159.31 |
-72.54 |
10:22 |
65.71 |
159.31 |
-63.56 |
10:21 |
65.71 |
159.31 |
-60.78 |
10:20 |
65.71 |
156.16 |
-58.85 |
10:19 |
65.71 |
159.45 |
-63.09 |
10:18 |
65.71 |
166.81 |
-65.38 |
10:17 |
65.71 |
166.81 |
-60.72 |
10:16 |
65.71 |
169.74 |
-43.68 |
10:15 |
87.04 |
116.17 |
-52.80 |
10:14 |
87.04 |
116.17 |
-51.33 |
10:13 |
87.04 |
122.88 |
-49.84 |
10:12 |
87.04 |
122.88 |
-49.20 |
10:11 |
87.04 |
120.50 |
-50.25 |
10:10 |
87.04 |
120.50 |
-51.69 |
10:09 |
87.04 |
120.50 |
-51.06 |
10:08 |
87.04 |
120.50 |
-50.23 |
10:07 |
87.04 |
120.50 |
-50.17 |
10:06 |
87.04 |
139.97 |
-52.57 |
10:05 |
87.04 |
138.71 |
-90.75 |
10:04 |
87.04 |
138.71 |
-91.19 |
10:03 |
87.04 |
138.71 |
-90.68 |
10:02 |
87.04 |
103.56 |
-88.81 |
10:01 |
139.16 |
162.78 |
-90.80 |
10:00 |
139.16 |
157.64 |
-88.78 |
09:59 |
139.16 |
151.00 |
-87.83 |
09:58 |
139.16 |
151.00 |
-86.94 |
09:57 |
139.16 |
154.09 |
-78.02 |
09:56 |
139.16 |
156.47 |
-70.24 |
09:55 |
139.16 |
156.47 |
-69.53 |
09:54 |
139.16 |
151.60 |
-68.06 |
09:53 |
139.16 |
153.98 |
-62.87 |
09:52 |
139.16 |
148.43 |
-61.00 |
09:51 |
139.16 |
145.97 |
-60.12 |
09:50 |
139.16 |
131.89 |
-59.27 |
09:49 |
139.16 |
131.89 |
-59.35 |
09:48 |
139.16 |
125.94 |
-61.84 |
09:47 |
116.12 |
103.44 |
-65.08 |
09:46 |
5.29 |
69.73 |
-61.18 |
09:45 |
5.29 |
61.09 |
-63.43 |
09:44 |
5.29 |
38.22 |
-65.79 |
09:43 |
5.29 |
38.22 |
-65.72 |
09:42 |
5.29 |
38.22 |
-65.39 |
09:41 |
-53.92 |
-29.29 |
-73.35 |
09:40 |
-53.92 |
-29.29 |
-77.23 |
09:39 |
-53.92 |
-32.89 |
-74.85 |
09:38 |
-53.92 |
-33.83 |
-74.56 |
09:37 |
-53.92 |
-30.16 |
-70.50 |
09:36 |
-53.92 |
-23.24 |
-64.39 |
09:35 |
-53.92 |
-21.51 |
-58.85 |
09:34 |
-53.92 |
-25.06 |
-58.23 |
09:33 |
0.00 |
-16.52 |
-36.44 |
09:32 |
0.00 |
-16.52 |
-32.25 |
09:31 |
0.00 |
-18.90 |
-33.38 |
09:30 |
0.00 |
3.56 |
-1.72 |
|
大单资金:-112.50万元 |
成交额占比:-3.02% |
中单资金:480.48万元 |
成交额占比:12.88% |
小单资金:62.89万元 |
成交额占比:1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
2.39 |
0.42% |
216.49 |
-1366.50 |
139.16 |
16.79% |
154.09 |
18.59% |
-76.76 |
-9.26% |
20250616 |
2.38 |
0.85% |
38.05 |
-2075.99 |
-437.25 |
-8.88% |
151.69 |
3.08% |
323.61 |
6.57% |
20250613 |
2.36 |
-1.26% |
-472.68 |
-1216.79 |
26.16 |
0.36% |
-46.35 |
-0.64% |
-452.49 |
-6.21% |
20250612 |
2.39 |
-1.65% |
-1793.60 |
-1592.60 |
-1480.21 |
-20.84% |
116.32 |
1.64% |
-429.71 |
-6.05% |
20250611 |
2.43 |
0.41% |
117.28 |
-705.64 |
385.64 |
10.40% |
-225.49 |
-6.08% |
-42.87 |
-1.16% |
20250610 |
2.42 |
-0.82% |
-1586.60 |
-1207.21 |
-570.33 |
-9.23% |
-497.56 |
-8.05% |
-518.71 |
-8.40% |
20250609 |
2.44 |
0.41% |
153.57 |
-1192.24 |
421.95 |
9.78% |
81.41 |
1.89% |
-349.79 |
-8.11% |
20250606 |
2.43 |
0.00% |
-713.61 |
-1762.94 |
-349.65 |
-11.09% |
-115.70 |
-3.67% |
-248.26 |
-7.88% |
20250605 |
2.43 |
-0.82% |
-1205.52 |
-1042.32 |
-593.25 |
-9.67% |
-76.11 |
-1.24% |
-536.16 |
-8.74% |
20250604 |
2.45 |
0.41% |
98.41 |
-294.04 |
-115.93 |
-2.66% |
80.83 |
1.85% |
133.51 |
3.06% |
20250603 |
2.44 |
-0.81% |
-734.19 |
-653.62 |
-555.36 |
-10.15% |
-269.58 |
-4.93% |
90.75 |
1.66% |
20250530 |
2.46 |
-1.99% |
-1474.63 |
319.15 |
-148.75 |
-2.35% |
-662.98 |
-10.48% |
-662.90 |
-10.48% |
20250529 |
2.51 |
1.62% |
2031.88 |
872.50 |
370.97 |
4.68% |
849.29 |
10.72% |
811.62 |
10.25% |
20250528 |
2.47 |
1.23% |
346.56 |
153.30 |
155.03 |
2.16% |
229.25 |
3.19% |
-37.72 |
-0.52% |
20250527 |
2.44 |
-0.41% |
-290.37 |
-286.19 |
-475.51 |
-11.16% |
67.46 |
1.58% |
117.68 |
2.76% |
20250526 |
2.45 |
1.66% |
1784.29 |
29.79 |
417.41 |
6.54% |
214.92 |
3.37% |
1151.96 |
18.06% |
20250523 |
2.41 |
-1.23% |
-118.87 |
-1137.04 |
404.60 |
7.30% |
-445.85 |
-8.04% |
-77.62 |
-1.40% |
20250522 |
2.44 |
-0.81% |
-546.72 |
-917.10 |
-348.23 |
-7.03% |
-140.14 |
-2.83% |
-58.35 |
-1.18% |
20250521 |
2.46 |
-0.40% |
-266.61 |
-942.65 |
-284.46 |
-7.62% |
33.39 |
0.89% |
-15.54 |
-0.42% |
20250520 |
2.47 |
0.00% |
69.64 |
-785.88 |
-159.53 |
-3.56% |
-72.57 |
-1.62% |
301.74 |
6.73% |
20250519 |
2.47 |
0.41% |
-876.07 |
-1037.61 |
-749.42 |
-12.92% |
-263.47 |
-4.54% |
136.82 |
2.36% |
20250516 |
2.46 |
0.82% |
474.80 |
-109.32 |
624.54 |
11.77% |
-56.78 |
-1.07% |
-92.96 |
-1.75% |
20250515 |
2.44 |
-0.81% |
-855.57 |
-645.19 |
-373.78 |
-6.57% |
-50.78 |
-0.89% |
-431.01 |
-7.58% |
20250514 |
2.46 |
0.41% |
392.51 |
-186.65 |
-127.69 |
-2.28% |
163.69 |
2.92% |
356.51 |
6.36% |
20250513 |
2.45 |
-1.21% |
-1171.75 |
-425.35 |
-411.26 |
-6.81% |
-427.47 |
-7.08% |
-333.02 |
-5.51% |
20250512 |
2.48 |
1.64% |
604.53 |
223.72 |
178.87 |
2.46% |
311.00 |
4.28% |
114.66 |
1.58% |
20250509 |
2.44 |
-0.41% |
-449.76 |
-521.90 |
88.67 |
1.64% |
-407.75 |
-7.55% |
-130.68 |
-2.42% |
20250508 |
2.45 |
0.00% |
328.55 |
-151.91 |
84.76 |
1.73% |
-27.60 |
-0.56% |
271.39 |
5.53% |
20250507 |
2.45 |
1.24% |
17.95 |
-719.41 |
-366.39 |
-5.50% |
184.55 |
2.77% |
199.79 |
3.00% |
20250506 |
2.42 |
2.98% |
1527.31 |
-711.63 |
237.81 |
3.63% |
863.07 |
13.16% |
426.43 |
6.50% |
600169太原重工 大单资金流向:成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向:成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢?什么是太原重工[600169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太原重工[600169]资金流向的计算方法不同,所以数据会有不一致的情况。
|