601001晋控煤业 今日实时资金流向 |
15:00 |
-1183.65 |
-1074.00 |
-826.17 |
14:59 |
-1143.34 |
-1060.61 |
-798.43 |
14:58 |
-1143.34 |
-1060.61 |
-798.43 |
14:57 |
-1143.34 |
-1060.61 |
-798.43 |
14:56 |
-1221.20 |
-1056.66 |
-788.38 |
14:55 |
-1221.20 |
-968.11 |
-747.63 |
14:54 |
-1221.20 |
-923.26 |
-732.56 |
14:53 |
-1221.20 |
-929.48 |
-731.13 |
14:52 |
-1221.20 |
-929.48 |
-713.67 |
14:51 |
-1221.20 |
-935.22 |
-710.09 |
14:50 |
-1221.20 |
-965.25 |
-720.02 |
14:49 |
-1221.20 |
-971.23 |
-718.35 |
14:48 |
-1221.20 |
-971.23 |
-719.79 |
14:47 |
-1221.20 |
-976.49 |
-715.01 |
14:46 |
-1221.20 |
-958.21 |
-703.66 |
14:45 |
-1221.20 |
-958.21 |
-695.54 |
14:44 |
-1221.20 |
-972.57 |
-683.11 |
14:43 |
-1191.09 |
-972.57 |
-671.52 |
14:42 |
-1191.09 |
-952.26 |
-664.48 |
14:41 |
-1191.09 |
-952.26 |
-663.28 |
14:40 |
-1191.09 |
-944.97 |
-658.15 |
14:39 |
-1191.09 |
-944.97 |
-651.46 |
14:38 |
-1191.09 |
-944.97 |
-639.51 |
14:37 |
-1155.24 |
-944.97 |
-640.36 |
14:36 |
-1124.41 |
-983.09 |
-652.67 |
14:35 |
-1124.41 |
-971.14 |
-640.48 |
14:34 |
-1124.41 |
-957.87 |
-635.58 |
14:33 |
-1124.41 |
-957.87 |
-640.73 |
14:32 |
-1124.41 |
-971.99 |
-637.03 |
14:31 |
-1124.41 |
-956.93 |
-642.05 |
14:30 |
-1124.41 |
-956.93 |
-652.94 |
14:29 |
-1124.41 |
-956.93 |
-652.22 |
14:28 |
-1124.41 |
-956.93 |
-651.27 |
14:27 |
-1124.41 |
-956.93 |
-650.67 |
14:26 |
-1124.41 |
-962.91 |
-648.76 |
14:25 |
-1124.41 |
-962.91 |
-644.82 |
14:24 |
-1124.41 |
-988.38 |
-646.38 |
14:23 |
-1124.41 |
-988.38 |
-650.68 |
14:22 |
-1124.41 |
-997.95 |
-644.94 |
14:21 |
-1124.41 |
-1007.29 |
-646.26 |
14:20 |
-1156.22 |
-1007.29 |
-651.29 |
14:19 |
-1209.99 |
-1018.52 |
-661.69 |
14:18 |
-1209.99 |
-1018.52 |
-663.12 |
14:17 |
-1209.99 |
-1018.52 |
-659.42 |
14:16 |
-1209.99 |
-1018.52 |
-660.02 |
14:15 |
-1209.99 |
-1042.42 |
-659.90 |
14:14 |
-1209.99 |
-1042.42 |
-666.47 |
14:13 |
-1209.99 |
-1042.42 |
-666.12 |
14:12 |
-1209.99 |
-1042.42 |
-664.92 |
14:11 |
-1209.99 |
-1032.87 |
-667.91 |
14:10 |
-1209.99 |
-1032.87 |
-667.32 |
14:09 |
-1209.99 |
-1032.87 |
-667.92 |
14:08 |
-1209.99 |
-1032.87 |
-667.08 |
14:07 |
-1209.99 |
-1032.87 |
-664.93 |
14:06 |
-1209.99 |
-1032.87 |
-668.76 |
14:05 |
-1209.99 |
-1026.90 |
-669.95 |
14:04 |
-1209.99 |
-1026.90 |
-668.16 |
14:03 |
-1209.99 |
-1026.90 |
-662.19 |
14:02 |
-1209.99 |
-1026.90 |
-664.23 |
14:01 |
-1209.99 |
-1015.67 |
-659.33 |
14:00 |
-1209.99 |
-995.95 |
-667.22 |
13:59 |
-1209.99 |
-1001.21 |
-673.20 |
13:58 |
-1209.99 |
-979.82 |
-667.11 |
13:57 |
-1209.99 |
-954.72 |
-654.08 |
13:56 |
-1209.99 |
-962.26 |
-642.25 |
13:55 |
-1209.99 |
-962.26 |
-641.41 |
13:54 |
-1209.99 |
-962.26 |
-641.06 |
13:53 |
-1209.99 |
-962.26 |
-642.01 |
13:52 |
-1209.99 |
-962.26 |
-636.52 |
13:51 |
-1175.34 |
-955.09 |
-632.33 |
13:50 |
-1175.34 |
-955.09 |
-632.69 |
13:49 |
-1175.34 |
-955.09 |
-617.76 |
13:48 |
-1175.34 |
-955.09 |
-612.98 |
13:47 |
-1175.34 |
-955.09 |
-617.52 |
13:46 |
-1105.31 |
-938.12 |
-595.06 |
13:45 |
-1105.31 |
-967.99 |
-592.91 |
13:44 |
-1105.31 |
-962.98 |
-577.63 |
13:43 |
-1105.31 |
-962.98 |
-576.79 |
13:42 |
-1105.31 |
-973.25 |
-576.43 |
13:41 |
-1105.31 |
-973.25 |
-585.63 |
13:40 |
-1105.31 |
-973.25 |
-588.73 |
13:39 |
-1105.31 |
-973.25 |
-586.11 |
13:38 |
-1105.31 |
-973.25 |
-587.18 |
13:37 |
-1105.31 |
-973.25 |
-587.78 |
13:36 |
-1105.31 |
-973.25 |
-588.02 |
13:35 |
-1105.31 |
-969.43 |
-592.92 |
13:34 |
-1105.31 |
-969.43 |
-593.63 |
13:33 |
-1105.31 |
-943.21 |
-597.57 |
13:32 |
-1105.31 |
-994.15 |
-609.74 |
13:31 |
-1105.31 |
-978.88 |
-610.82 |
13:30 |
-1105.31 |
-978.88 |
-607.12 |
13:29 |
-1105.31 |
-978.88 |
-605.34 |
13:28 |
-1006.48 |
-885.81 |
-552.40 |
13:27 |
-1006.48 |
-908.52 |
-544.28 |
13:26 |
-1006.48 |
-908.52 |
-540.34 |
13:25 |
-1006.48 |
-908.52 |
-538.55 |
13:24 |
-1006.48 |
-908.52 |
-542.14 |
13:23 |
-1006.48 |
-908.52 |
-545.73 |
13:22 |
-1006.48 |
-895.74 |
-550.15 |
13:21 |
-1006.48 |
-895.74 |
-552.66 |
13:20 |
-1006.48 |
-895.74 |
-554.10 |
13:19 |
-1006.48 |
-895.74 |
-550.87 |
13:18 |
-1006.48 |
-885.12 |
-553.26 |
13:17 |
-1006.48 |
-891.69 |
-557.21 |
13:16 |
-1006.48 |
-908.30 |
-553.75 |
13:15 |
-1006.48 |
-908.30 |
-562.59 |
13:14 |
-1006.48 |
-916.90 |
-583.74 |
13:13 |
-1006.48 |
-922.88 |
-592.94 |
13:12 |
-1006.48 |
-934.33 |
-598.54 |
13:11 |
-1006.48 |
-934.33 |
-608.09 |
13:10 |
-1006.48 |
-927.18 |
-607.73 |
13:09 |
-1006.48 |
-927.18 |
-614.29 |
13:08 |
-1006.48 |
-933.14 |
-617.40 |
13:07 |
-1006.48 |
-939.10 |
-621.33 |
13:06 |
-1006.48 |
-939.10 |
-615.26 |
13:05 |
-1006.48 |
-939.10 |
-613.12 |
13:04 |
-1006.48 |
-939.10 |
-606.21 |
13:03 |
-1006.48 |
-939.10 |
-605.62 |
13:02 |
-1006.48 |
-939.10 |
-606.57 |
13:01 |
-1006.48 |
-910.61 |
-600.14 |
11:30 |
-953.90 |
-892.24 |
-601.58 |
11:29 |
-953.90 |
-892.24 |
-596.10 |
11:28 |
-953.90 |
-892.24 |
-596.69 |
11:27 |
-953.90 |
-892.24 |
-591.33 |
11:26 |
-953.90 |
-892.24 |
-629.50 |
11:25 |
-953.90 |
-892.24 |
-625.33 |
11:24 |
-953.90 |
-892.24 |
-628.08 |
11:23 |
-953.90 |
-892.24 |
-624.61 |
11:22 |
-953.90 |
-892.24 |
-627.96 |
11:21 |
-953.90 |
-892.24 |
-634.88 |
11:20 |
-953.90 |
-892.24 |
-634.17 |
11:19 |
-953.90 |
-908.36 |
-637.03 |
11:18 |
-914.33 |
-908.36 |
-637.03 |
11:17 |
-914.33 |
-902.75 |
-637.03 |
11:16 |
-914.33 |
-902.75 |
-638.23 |
11:15 |
-914.33 |
-909.56 |
-636.32 |
11:14 |
-914.33 |
-885.48 |
-635.72 |
11:13 |
-914.33 |
-885.48 |
-641.09 |
11:12 |
-914.33 |
-885.48 |
-645.75 |
11:11 |
-914.33 |
-878.57 |
-640.38 |
11:10 |
-914.33 |
-867.84 |
-632.28 |
11:09 |
-914.33 |
-867.84 |
-637.29 |
11:08 |
-914.33 |
-861.88 |
-635.03 |
11:07 |
-914.33 |
-856.40 |
-636.46 |
11:06 |
-914.33 |
-856.40 |
-627.99 |
11:05 |
-914.33 |
-865.69 |
-630.26 |
11:04 |
-914.33 |
-865.69 |
-622.17 |
11:03 |
-914.33 |
-865.70 |
-612.27 |
11:02 |
-914.33 |
-865.70 |
-616.33 |
11:01 |
-914.33 |
-859.74 |
-615.62 |
11:00 |
-914.33 |
-885.25 |
-621.22 |
10:59 |
-914.33 |
-885.25 |
-626.94 |
10:58 |
-914.33 |
-885.25 |
-607.40 |
10:57 |
-914.33 |
-873.34 |
-596.21 |
10:56 |
-914.33 |
-879.65 |
-593.47 |
10:55 |
-620.15 |
-891.57 |
-584.29 |
10:54 |
-620.15 |
-866.66 |
-565.70 |
10:53 |
-620.15 |
-873.22 |
-565.70 |
10:52 |
-620.15 |
-859.99 |
-566.66 |
10:51 |
-586.06 |
-853.44 |
-529.35 |
10:50 |
-586.06 |
-853.44 |
-527.80 |
10:49 |
-586.06 |
-853.44 |
-523.03 |
10:48 |
-586.06 |
-829.60 |
-527.80 |
10:47 |
-586.06 |
-809.68 |
-529.95 |
10:46 |
-586.06 |
-809.68 |
-529.00 |
10:45 |
-586.06 |
-791.66 |
-537.71 |
10:44 |
-586.06 |
-791.66 |
-535.80 |
10:43 |
-586.06 |
-761.00 |
-532.94 |
10:42 |
-586.06 |
-769.35 |
-546.42 |
10:41 |
-586.06 |
-745.51 |
-548.57 |
10:40 |
-586.06 |
-745.51 |
-543.68 |
10:39 |
-550.30 |
-720.84 |
-541.30 |
10:38 |
-550.30 |
-720.84 |
-538.68 |
10:37 |
-550.30 |
-746.96 |
-532.84 |
10:36 |
-550.30 |
-774.05 |
-531.65 |
10:35 |
-550.30 |
-749.02 |
-516.16 |
10:34 |
-550.30 |
-749.02 |
-509.96 |
10:33 |
-550.30 |
-754.99 |
-514.62 |
10:32 |
-550.30 |
-748.67 |
-514.62 |
10:31 |
-550.30 |
-738.18 |
-516.17 |
10:30 |
-550.30 |
-738.18 |
-519.63 |
10:29 |
-550.30 |
-748.91 |
-523.92 |
10:28 |
-550.30 |
-737.01 |
-545.86 |
10:27 |
-550.30 |
-696.04 |
-546.81 |
10:26 |
-550.30 |
-619.35 |
-543.36 |
10:25 |
-550.30 |
-644.38 |
-534.91 |
10:24 |
-550.30 |
-639.14 |
-527.53 |
10:23 |
-550.30 |
-633.90 |
-509.08 |
10:22 |
-550.30 |
-636.76 |
-527.19 |
10:21 |
-550.30 |
-633.33 |
-525.65 |
10:20 |
-299.83 |
-599.72 |
-435.68 |
10:19 |
-299.83 |
-586.84 |
-423.52 |
10:18 |
-299.83 |
-587.55 |
-420.89 |
10:17 |
-299.83 |
-599.36 |
-448.57 |
10:16 |
-299.83 |
-617.50 |
-463.37 |
10:15 |
-255.81 |
-570.04 |
-412.44 |
10:14 |
-255.81 |
-570.04 |
-414.00 |
10:13 |
-255.81 |
-502.45 |
-411.37 |
10:12 |
-224.65 |
-514.40 |
-411.62 |
10:11 |
-224.65 |
-514.40 |
-430.26 |
10:10 |
-224.65 |
-514.40 |
-437.55 |
10:09 |
-224.65 |
-430.71 |
-406.75 |
10:08 |
-224.65 |
-423.79 |
-432.33 |
10:07 |
-224.65 |
-438.96 |
-442.13 |
10:06 |
-139.63 |
-425.12 |
-430.20 |
10:05 |
-139.63 |
-385.69 |
-353.37 |
10:04 |
-95.26 |
-402.43 |
-350.39 |
10:03 |
-95.26 |
-372.41 |
-332.21 |
10:02 |
-60.58 |
-326.60 |
-383.41 |
10:01 |
-2.45 |
-327.56 |
-336.50 |
10:00 |
-2.45 |
-277.58 |
-319.38 |
09:59 |
-2.45 |
-297.12 |
-314.23 |
09:58 |
-2.45 |
-288.74 |
-303.33 |
09:57 |
56.73 |
-284.08 |
-294.59 |
09:56 |
56.73 |
-278.08 |
-296.15 |
09:55 |
56.73 |
-272.09 |
-295.92 |
09:54 |
56.73 |
-244.15 |
-251.92 |
09:53 |
56.73 |
-232.64 |
-249.17 |
09:52 |
56.73 |
-248.37 |
-247.97 |
09:51 |
56.73 |
-230.74 |
-192.78 |
09:50 |
56.73 |
-221.39 |
-71.91 |
09:49 |
56.73 |
-231.37 |
-56.67 |
09:48 |
56.73 |
-231.37 |
-59.31 |
09:47 |
56.73 |
-224.77 |
-65.32 |
09:46 |
56.73 |
-177.69 |
-47.91 |
09:45 |
98.92 |
-170.48 |
-16.67 |
09:44 |
139.22 |
-158.46 |
-18.00 |
09:43 |
139.22 |
-148.96 |
-13.79 |
09:42 |
139.22 |
-141.50 |
1.61 |
09:41 |
103.10 |
-122.26 |
-18.36 |
09:40 |
103.10 |
-105.06 |
-13.31 |
09:39 |
103.10 |
-88.95 |
-16.20 |
09:38 |
103.10 |
-59.86 |
-14.17 |
09:37 |
103.10 |
-59.86 |
-12.85 |
09:36 |
103.10 |
-23.06 |
-1.43 |
09:35 |
103.10 |
-83.44 |
26.40 |
09:34 |
180.34 |
-65.73 |
-3.17 |
09:33 |
129.42 |
9.11 |
46.46 |
09:32 |
129.42 |
-3.70 |
10.57 |
09:31 |
129.42 |
-24.20 |
26.70 |
09:30 |
0.00 |
-13.70 |
11.54 |
|
大单资金:-1183.65万元 |
成交额占比:-11.65% |
中单资金:-1074.00万元 |
成交额占比:-10.57% |
小单资金:-826.17万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
12.00 |
-0.33% |
-351.31 |
-7359.01 |
56.73 |
2.72% |
-222.34 |
-10.67% |
-185.70 |
-8.91% |
20250617 |
12.04 |
0.33% |
-624.72 |
-6513.80 |
-462.01 |
-2.98% |
258.22 |
1.67% |
-420.93 |
-2.72% |
20250616 |
12.00 |
0.42% |
-1317.70 |
-6584.65 |
-2092.66 |
-16.66% |
667.09 |
5.31% |
107.87 |
0.86% |
20250613 |
11.95 |
-0.50% |
-3848.17 |
-2601.22 |
-1158.24 |
-6.64% |
-573.61 |
-3.29% |
-2116.32 |
-12.13% |
20250612 |
12.01 |
-1.15% |
-6422.90 |
-618.94 |
-3702.83 |
-20.67% |
-1855.27 |
-10.35% |
-864.80 |
-4.83% |
20250611 |
12.15 |
0.50% |
1067.79 |
-1096.63 |
901.94 |
6.14% |
-157.73 |
-1.07% |
323.58 |
2.20% |
20250610 |
12.09 |
-0.82% |
-2601.64 |
-1508.94 |
-532.86 |
-3.85% |
-918.14 |
-6.63% |
-1150.64 |
-8.31% |
20250609 |
12.19 |
1.08% |
2510.93 |
-3433.22 |
1890.77 |
8.75% |
155.79 |
0.72% |
464.37 |
2.15% |
20250606 |
12.06 |
0.84% |
586.96 |
-6597.26 |
824.04 |
3.75% |
-5.86 |
-0.03% |
-231.22 |
-1.05% |
20250605 |
11.96 |
-1.89% |
-7678.18 |
-7682.80 |
-4180.52 |
-18.25% |
-1730.67 |
-7.55% |
-1766.99 |
-7.71% |
20250604 |
12.19 |
1.75% |
-1125.45 |
-366.22 |
489.63 |
2.63% |
-66.27 |
-0.36% |
-1548.81 |
-8.31% |
20250603 |
11.98 |
-1.40% |
-3724.31 |
-2238.16 |
-2457.14 |
-13.09% |
-454.91 |
-2.42% |
-812.26 |
-4.33% |
20250530 |
12.15 |
-1.30% |
-1304.02 |
-2956.69 |
-1273.27 |
-9.24% |
-61.49 |
-0.45% |
30.74 |
0.22% |
20250529 |
12.31 |
-0.57% |
-1066.68 |
-894.24 |
-261.50 |
-1.32% |
-802.20 |
-4.06% |
-2.98 |
-0.02% |
20250528 |
12.38 |
3.86% |
4471.84 |
-2845.79 |
3136.06 |
10.67% |
912.73 |
3.11% |
423.05 |
1.44% |
20250527 |
11.92 |
-1.49% |
-2568.87 |
-459.62 |
-1382.31 |
-8.63% |
-1090.22 |
-6.81% |
-96.34 |
-0.60% |
20250526 |
12.10 |
-1.94% |
-7078.89 |
-167.70 |
-3175.67 |
-12.84% |
-1806.48 |
-7.30% |
-2096.74 |
-8.48% |
20250523 |
12.34 |
1.31% |
2187.93 |
2581.02 |
789.18 |
2.47% |
917.89 |
2.87% |
480.86 |
1.50% |
20250522 |
12.18 |
-1.22% |
-2443.80 |
269.47 |
-2213.05 |
-8.63% |
-1411.65 |
-5.51% |
1180.90 |
4.61% |
20250521 |
12.33 |
5.84% |
6823.03 |
3953.16 |
5522.23 |
7.98% |
651.06 |
0.94% |
649.74 |
0.94% |
20250520 |
11.65 |
-0.85% |
-3415.09 |
2695.62 |
-1090.39 |
-10.78% |
-1227.83 |
-12.14% |
-1096.87 |
-10.84% |
20250519 |
11.75 |
0.17% |
-956.34 |
2256.49 |
-426.95 |
-2.27% |
-1188.19 |
-6.32% |
658.80 |
3.50% |
20250516 |
11.73 |
-1.01% |
-2664.95 |
3834.75 |
-1522.37 |
-10.38% |
-1096.71 |
-7.48% |
-45.87 |
-0.31% |
20250515 |
11.85 |
0.94% |
20.65 |
5269.07 |
1470.64 |
4.34% |
644.07 |
1.90% |
-2094.06 |
-6.18% |
20250514 |
11.74 |
3.53% |
9553.16 |
3130.54 |
4264.69 |
13.39% |
2985.06 |
9.37% |
2303.41 |
7.23% |
20250513 |
11.34 |
-0.26% |
-1931.73 |
-2805.83 |
-1529.52 |
-7.84% |
-281.03 |
-1.44% |
-121.18 |
-0.62% |
20250512 |
11.37 |
1.07% |
1531.71 |
-142.16 |
1151.31 |
6.86% |
405.08 |
2.41% |
-24.68 |
-0.15% |
20250509 |
11.25 |
-0.09% |
-2456.20 |
-2154.97 |
-88.05 |
-0.66% |
-669.62 |
-5.03% |
-1698.53 |
-12.75% |
20250508 |
11.26 |
-0.18% |
-1120.29 |
-2764.75 |
-667.89 |
-6.17% |
-20.10 |
-0.19% |
-432.30 |
-4.00% |
20250507 |
11.28 |
0.36% |
-3480.43 |
-2605.29 |
-1671.68 |
-11.42% |
-638.85 |
-4.36% |
-1169.90 |
-7.99% |
601001晋控煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601001晋控煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601001晋控煤业 小单资金流向:成交单小于1万股或5万元。
如何看晋控煤业[601001]资金流向的流入和流出呢?什么是晋控煤业[601001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控煤业[601001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晋控煤业[601001]资金流向的计算方法不同,所以数据会有不一致的情况。
|