| 000767晋控电力 今日实时资金流向 |
| 15:00 |
-1076.29 |
-1313.43 |
0.00 |
| 14:59 |
-1076.29 |
-1308.34 |
0.00 |
| 14:58 |
-1076.29 |
-1308.34 |
0.00 |
| 14:57 |
-1076.29 |
-1308.34 |
0.00 |
| 14:56 |
-1076.29 |
-1321.55 |
0.00 |
| 14:55 |
-1076.29 |
-1306.28 |
0.00 |
| 14:54 |
-1039.29 |
-1286.25 |
0.00 |
| 14:53 |
-1039.29 |
-1297.25 |
0.00 |
| 14:52 |
-1018.57 |
-1283.88 |
0.00 |
| 14:51 |
-1018.57 |
-1286.85 |
0.00 |
| 14:50 |
-1018.57 |
-1265.27 |
0.00 |
| 14:49 |
-1018.57 |
-1265.27 |
0.00 |
| 14:48 |
-1018.57 |
-1262.31 |
0.00 |
| 14:47 |
-1018.57 |
-1259.54 |
0.00 |
| 14:46 |
-1018.57 |
-1249.21 |
0.00 |
| 14:45 |
-1018.57 |
-1225.77 |
0.00 |
| 14:44 |
-1018.57 |
-1213.52 |
0.00 |
| 14:43 |
-997.62 |
-1210.56 |
0.00 |
| 14:42 |
-997.62 |
-1197.30 |
0.00 |
| 14:41 |
-997.62 |
-1202.93 |
0.00 |
| 14:40 |
-997.62 |
-1208.84 |
0.00 |
| 14:39 |
-927.47 |
-1106.40 |
0.00 |
| 14:38 |
-927.47 |
-1110.55 |
0.00 |
| 14:37 |
-927.47 |
-1086.16 |
0.00 |
| 14:36 |
-927.47 |
-1086.16 |
0.00 |
| 14:35 |
-927.47 |
-1086.16 |
0.00 |
| 14:34 |
-927.47 |
-1086.16 |
0.00 |
| 14:33 |
-927.47 |
-1101.01 |
0.00 |
| 14:32 |
-927.47 |
-1087.84 |
0.00 |
| 14:31 |
-927.47 |
-1082.93 |
0.00 |
| 14:30 |
-927.47 |
-1079.97 |
0.00 |
| 14:29 |
-927.47 |
-1082.94 |
0.00 |
| 14:28 |
-927.47 |
-1082.94 |
0.00 |
| 14:27 |
-908.34 |
-1058.04 |
0.00 |
| 14:26 |
-1082.92 |
-1054.78 |
0.00 |
| 14:25 |
-1082.92 |
-1057.75 |
0.00 |
| 14:24 |
-1121.53 |
-1057.75 |
0.00 |
| 14:23 |
-1121.53 |
-1057.75 |
0.00 |
| 14:22 |
-1121.53 |
-1048.87 |
0.00 |
| 14:21 |
-1121.53 |
-1045.91 |
0.00 |
| 14:20 |
-1121.53 |
-1042.51 |
0.00 |
| 14:19 |
-1121.53 |
-1058.84 |
0.00 |
| 14:18 |
-1088.05 |
-1016.21 |
0.00 |
| 14:17 |
-1196.27 |
-1015.25 |
0.00 |
| 14:16 |
-1220.06 |
-1008.20 |
0.00 |
| 14:15 |
-1220.06 |
-1003.77 |
0.00 |
| 14:14 |
-1220.06 |
-1006.73 |
0.00 |
| 14:13 |
-1220.06 |
-1006.73 |
0.00 |
| 14:12 |
-1220.06 |
-1006.73 |
0.00 |
| 14:11 |
-1220.06 |
-1006.73 |
0.00 |
| 14:10 |
-1220.06 |
-1011.27 |
0.00 |
| 14:09 |
-1220.06 |
-1006.52 |
0.00 |
| 14:08 |
-1220.06 |
-1015.58 |
0.00 |
| 14:07 |
-1220.06 |
-1015.58 |
0.00 |
| 14:06 |
-1261.62 |
-1030.50 |
0.00 |
| 14:05 |
-1279.92 |
-1051.90 |
0.00 |
| 14:04 |
-1279.92 |
-1051.90 |
0.00 |
| 14:03 |
-1279.92 |
-1051.90 |
0.00 |
| 14:02 |
-1279.92 |
-1067.26 |
0.00 |
| 14:01 |
-1279.92 |
-1067.26 |
0.00 |
| 14:00 |
-1279.92 |
-1061.07 |
0.00 |
| 13:59 |
-1279.92 |
-1059.25 |
0.00 |
| 13:58 |
-1279.92 |
-1066.91 |
0.00 |
| 13:57 |
-1279.92 |
-1083.96 |
0.00 |
| 13:56 |
-1279.92 |
-1083.96 |
0.00 |
| 13:55 |
-1279.92 |
-1073.93 |
0.00 |
| 13:54 |
-1279.92 |
-1070.39 |
0.00 |
| 13:53 |
-1279.92 |
-1070.39 |
0.00 |
| 13:52 |
-1279.92 |
-1070.39 |
0.00 |
| 13:51 |
-1279.92 |
-1076.31 |
0.00 |
| 13:50 |
-1279.92 |
-1076.31 |
0.00 |
| 13:49 |
-1279.92 |
-1076.31 |
0.00 |
| 13:48 |
-1279.92 |
-1076.31 |
0.00 |
| 13:47 |
-1279.92 |
-1072.77 |
0.00 |
| 13:46 |
-1279.92 |
-1082.81 |
0.00 |
| 13:45 |
-1279.92 |
-1085.77 |
0.00 |
| 13:44 |
-1255.58 |
-950.02 |
0.00 |
| 13:43 |
-1255.58 |
-952.99 |
0.00 |
| 13:42 |
-1255.58 |
-945.77 |
0.00 |
| 13:41 |
-1285.82 |
-945.77 |
0.00 |
| 13:40 |
-1285.82 |
-948.74 |
0.00 |
| 13:39 |
-1285.82 |
-934.24 |
0.00 |
| 13:38 |
-1285.82 |
-937.95 |
0.00 |
| 13:37 |
-1285.82 |
-927.85 |
0.00 |
| 13:36 |
-1285.82 |
-936.85 |
0.00 |
| 13:35 |
-1285.82 |
-942.79 |
0.00 |
| 13:34 |
-1285.82 |
-945.77 |
0.00 |
| 13:33 |
-1285.82 |
-951.00 |
0.00 |
| 13:32 |
-1285.82 |
-927.74 |
0.00 |
| 13:31 |
-1285.82 |
-924.77 |
0.00 |
| 13:30 |
-1285.82 |
-924.77 |
0.00 |
| 13:29 |
-1285.82 |
-924.77 |
0.00 |
| 13:28 |
-1234.83 |
-881.06 |
0.00 |
| 13:27 |
-1234.83 |
-879.71 |
0.00 |
| 13:26 |
-1258.72 |
-1153.27 |
0.00 |
| 13:25 |
-1258.72 |
-1160.58 |
0.00 |
| 13:24 |
-1258.72 |
-1157.63 |
0.00 |
| 13:23 |
-1203.49 |
-1149.96 |
0.00 |
| 13:22 |
-1203.49 |
-1147.01 |
0.00 |
| 13:21 |
-1203.49 |
-1151.46 |
0.00 |
| 13:20 |
-1260.15 |
-1148.51 |
0.00 |
| 13:19 |
-1260.15 |
-1135.34 |
0.00 |
| 13:18 |
-1260.15 |
-1141.26 |
0.00 |
| 13:17 |
-1260.15 |
-1134.92 |
0.00 |
| 13:16 |
-1260.15 |
-1125.37 |
0.00 |
| 13:15 |
-1260.15 |
-1117.58 |
0.00 |
| 13:14 |
-1296.61 |
-1117.58 |
0.00 |
| 13:13 |
-1296.61 |
-1120.54 |
0.00 |
| 13:12 |
-1296.61 |
-1117.16 |
0.00 |
| 13:11 |
-1296.61 |
-1114.21 |
0.00 |
| 13:10 |
-1296.61 |
-1103.15 |
0.00 |
| 13:09 |
-1326.60 |
-1088.65 |
0.00 |
| 13:08 |
-1326.60 |
-1082.63 |
0.00 |
| 13:07 |
-1326.60 |
-1068.62 |
0.00 |
| 13:06 |
-1326.60 |
-1076.76 |
0.00 |
| 13:05 |
-1108.09 |
-1047.76 |
0.00 |
| 13:04 |
-1027.59 |
-672.30 |
0.00 |
| 13:03 |
-1027.59 |
-651.62 |
0.00 |
| 13:02 |
-1027.59 |
-645.72 |
0.00 |
| 13:01 |
-1027.59 |
-635.56 |
0.00 |
| 11:30 |
-1077.76 |
-538.92 |
0.00 |
| 11:29 |
-1112.54 |
-546.35 |
0.00 |
| 11:28 |
-1083.89 |
-521.18 |
0.00 |
| 11:27 |
-1083.89 |
-476.78 |
0.00 |
| 11:26 |
-1083.89 |
-450.20 |
0.00 |
| 11:25 |
-1083.89 |
-611.70 |
0.00 |
| 11:24 |
-1083.89 |
-635.83 |
0.00 |
| 11:23 |
-1083.89 |
-643.38 |
0.00 |
| 11:22 |
-1083.89 |
-646.93 |
0.00 |
| 11:21 |
-847.09 |
-636.28 |
0.00 |
| 11:20 |
-847.09 |
-628.82 |
0.00 |
| 11:19 |
-847.09 |
-622.90 |
0.00 |
| 11:18 |
-680.89 |
-594.51 |
0.00 |
| 11:17 |
-680.89 |
-595.61 |
0.00 |
| 11:16 |
-680.89 |
-595.61 |
0.00 |
| 11:15 |
-680.89 |
-601.55 |
0.00 |
| 11:14 |
-680.89 |
-601.55 |
0.00 |
| 11:13 |
-680.89 |
-601.55 |
0.00 |
| 11:12 |
-680.89 |
-601.65 |
0.00 |
| 11:11 |
-680.89 |
-601.65 |
0.00 |
| 11:10 |
-680.89 |
-592.77 |
0.00 |
| 11:09 |
-680.89 |
-592.77 |
0.00 |
| 11:08 |
-680.89 |
-592.77 |
0.00 |
| 11:07 |
-680.89 |
-592.77 |
0.00 |
| 11:06 |
-680.89 |
-588.34 |
0.00 |
| 11:05 |
-680.89 |
-584.80 |
0.00 |
| 11:04 |
-680.89 |
-588.58 |
0.00 |
| 11:03 |
-680.89 |
-588.58 |
0.00 |
| 11:02 |
-680.89 |
-588.58 |
0.00 |
| 11:01 |
-680.89 |
-611.65 |
0.00 |
| 11:00 |
-584.30 |
-604.29 |
0.00 |
| 10:59 |
-584.30 |
-597.29 |
0.00 |
| 10:58 |
-584.30 |
-593.31 |
0.00 |
| 10:57 |
-584.30 |
-593.31 |
0.00 |
| 10:56 |
-678.54 |
-766.22 |
0.00 |
| 10:55 |
-678.54 |
-783.03 |
0.00 |
| 10:54 |
-678.54 |
-783.03 |
0.00 |
| 10:53 |
-678.54 |
-783.03 |
0.00 |
| 10:52 |
-548.36 |
-783.03 |
0.00 |
| 10:51 |
-548.36 |
-783.03 |
0.00 |
| 10:50 |
-548.36 |
-768.90 |
0.00 |
| 10:49 |
-548.36 |
-761.32 |
0.00 |
| 10:48 |
-548.36 |
-764.30 |
0.00 |
| 10:47 |
-548.36 |
-775.59 |
0.00 |
| 10:46 |
-548.36 |
-772.62 |
0.00 |
| 10:45 |
-548.36 |
-767.01 |
0.00 |
| 10:44 |
-548.36 |
-770.97 |
0.00 |
| 10:43 |
-548.36 |
-764.79 |
0.00 |
| 10:42 |
-548.36 |
-764.79 |
0.00 |
| 10:41 |
-548.36 |
-764.79 |
0.00 |
| 10:40 |
-548.36 |
-764.87 |
0.00 |
| 10:39 |
-548.36 |
-764.05 |
0.00 |
| 10:38 |
-526.92 |
-761.08 |
0.00 |
| 10:37 |
-526.92 |
-764.06 |
0.00 |
| 10:36 |
-526.92 |
-754.80 |
0.00 |
| 10:35 |
-550.15 |
-749.07 |
0.00 |
| 10:34 |
-401.65 |
-756.14 |
0.00 |
| 10:33 |
-401.65 |
-777.09 |
0.00 |
| 10:32 |
-401.65 |
-760.76 |
0.00 |
| 10:31 |
-371.95 |
-729.34 |
0.00 |
| 10:30 |
-348.61 |
-732.35 |
0.00 |
| 10:29 |
-308.89 |
-727.28 |
0.00 |
| 10:28 |
-285.05 |
-709.91 |
0.00 |
| 10:27 |
-313.37 |
-709.91 |
0.00 |
| 10:26 |
-313.37 |
-709.91 |
0.00 |
| 10:25 |
-313.37 |
-709.91 |
0.00 |
| 10:24 |
-313.37 |
-706.31 |
0.00 |
| 10:23 |
-344.54 |
-750.92 |
0.00 |
| 10:22 |
-246.73 |
-691.35 |
0.00 |
| 10:21 |
-246.73 |
-659.82 |
0.00 |
| 10:20 |
-246.73 |
-659.82 |
0.00 |
| 10:19 |
-246.73 |
-634.75 |
0.00 |
| 10:18 |
-346.90 |
-637.73 |
0.00 |
| 10:17 |
-373.57 |
-629.42 |
0.00 |
| 10:16 |
-373.57 |
-608.45 |
0.00 |
| 10:15 |
-584.41 |
-645.82 |
0.00 |
| 10:14 |
-584.41 |
-653.54 |
0.00 |
| 10:13 |
-584.41 |
-659.64 |
0.00 |
| 10:12 |
-584.41 |
-668.50 |
0.00 |
| 10:11 |
-645.21 |
-655.44 |
0.00 |
| 10:10 |
-645.21 |
-651.71 |
0.00 |
| 10:09 |
-645.21 |
-663.74 |
0.00 |
| 10:08 |
-645.21 |
-668.16 |
0.00 |
| 10:07 |
-645.21 |
-659.14 |
0.00 |
| 10:06 |
-645.21 |
-644.76 |
0.00 |
| 10:05 |
-620.52 |
-612.94 |
0.00 |
| 10:04 |
-620.52 |
-631.30 |
0.00 |
| 10:03 |
-649.83 |
-676.61 |
0.00 |
| 10:02 |
-649.83 |
-678.20 |
0.00 |
| 10:01 |
-153.15 |
-578.35 |
0.00 |
| 10:00 |
-153.15 |
-576.80 |
0.00 |
| 09:59 |
-172.30 |
-560.86 |
0.00 |
| 09:58 |
-141.92 |
-537.24 |
0.00 |
| 09:57 |
-278.13 |
-543.80 |
0.00 |
| 09:56 |
-278.13 |
-540.02 |
0.00 |
| 09:55 |
-278.13 |
-538.25 |
0.00 |
| 09:54 |
-278.13 |
-527.21 |
0.00 |
| 09:53 |
-278.13 |
-474.59 |
0.00 |
| 09:52 |
-278.13 |
-442.43 |
0.00 |
| 09:51 |
-278.13 |
-470.34 |
0.00 |
| 09:50 |
-278.13 |
-547.41 |
0.00 |
| 09:49 |
-10.02 |
-432.30 |
0.00 |
| 09:48 |
-48.32 |
-396.36 |
0.00 |
| 09:47 |
-122.46 |
-416.98 |
0.00 |
| 09:46 |
-69.30 |
-395.54 |
0.00 |
| 09:45 |
-69.30 |
-390.55 |
0.00 |
| 09:44 |
-69.30 |
-320.50 |
0.00 |
| 09:43 |
-45.72 |
-266.81 |
0.00 |
| 09:42 |
-139.64 |
-261.74 |
0.00 |
| 09:41 |
-139.64 |
-271.60 |
0.00 |
| 09:40 |
-139.64 |
-217.18 |
0.00 |
| 09:39 |
-343.28 |
-213.24 |
0.00 |
| 09:38 |
-343.28 |
-192.84 |
0.00 |
| 09:37 |
-256.62 |
-189.15 |
0.00 |
| 09:36 |
-214.22 |
-205.55 |
0.00 |
| 09:35 |
-233.44 |
-183.84 |
0.00 |
| 09:34 |
-260.32 |
-150.88 |
0.00 |
| 09:33 |
-255.48 |
-157.40 |
0.00 |
| 09:32 |
-452.05 |
-189.52 |
0.00 |
| 09:31 |
-246.56 |
-47.70 |
0.00 |
| 09:30 |
0.00 |
49.36 |
0.00 |
|
| 大单资金：-1076.29万元 |
成交额占比：-6.53% |
| 中单资金：-1313.43万元 |
成交额占比：-7.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
2.96 |
-1.66% |
-2584.85 |
4447.03 |
-1076.29 |
-6.53% |
-1313.43 |
-7.97% |
-195.13 |
-1.18% |
| 20251030 |
3.01 |
2.38% |
4879.49 |
1793.97 |
1434.10 |
4.51% |
1951.75 |
6.14% |
1493.64 |
4.70% |
| 20251029 |
2.94 |
1.38% |
3467.48 |
1741.40 |
1777.36 |
14.55% |
1061.79 |
8.69% |
628.33 |
5.14% |
| 20251028 |
2.90 |
-0.34% |
-1352.05 |
-1496.37 |
-719.30 |
-9.45% |
-482.75 |
-6.34% |
-150.00 |
-1.97% |
| 20251027 |
2.91 |
1.04% |
4182.88 |
1196.81 |
3031.16 |
20.62% |
669.21 |
4.55% |
482.51 |
3.28% |
| 20251024 |
2.88 |
-2.37% |
-6403.82 |
-555.81 |
-3729.35 |
-21.15% |
-1843.81 |
-10.45% |
-830.66 |
-4.71% |
| 20251023 |
2.95 |
0.34% |
3930.33 |
3256.16 |
1381.53 |
9.13% |
1277.50 |
8.45% |
1271.30 |
8.40% |
| 20251022 |
2.94 |
-1.34% |
-868.94 |
1426.55 |
-1460.41 |
-9.44% |
514.94 |
3.33% |
76.53 |
0.49% |
| 20251021 |
2.98 |
1.02% |
3640.49 |
4659.96 |
1973.88 |
14.03% |
687.54 |
4.89% |
979.07 |
6.96% |
| 20251020 |
2.95 |
1.72% |
2340.01 |
3099.90 |
1278.54 |
10.81% |
550.13 |
4.65% |
511.34 |
4.32% |
| 20251017 |
2.90 |
-0.68% |
-665.19 |
1181.38 |
82.62 |
0.94% |
-696.77 |
-7.91% |
-51.04 |
-0.58% |
| 20251016 |
2.92 |
-1.02% |
-1874.63 |
1578.82 |
-448.08 |
-5.12% |
-802.48 |
-9.18% |
-624.07 |
-7.14% |
| 20251015 |
2.95 |
1.72% |
4232.31 |
2870.01 |
1773.00 |
13.94% |
1436.88 |
11.29% |
1022.43 |
8.04% |
| 20251014 |
2.90 |
0.00% |
2156.72 |
1295.29 |
413.82 |
2.70% |
1106.62 |
7.21% |
636.28 |
4.15% |
| 20251013 |
2.90 |
-0.68% |
-60.09 |
344.27 |
-639.98 |
-4.57% |
83.27 |
0.60% |
496.62 |
3.55% |
| 20251010 |
2.92 |
0.34% |
1819.92 |
-222.79 |
480.06 |
2.74% |
-51.74 |
-0.30% |
1391.60 |
7.94% |
| 20251009 |
2.91 |
2.46% |
2604.90 |
-1961.12 |
843.11 |
8.06% |
772.92 |
7.39% |
988.87 |
9.46% |
| 20250930 |
2.84 |
0.00% |
-821.07 |
-4060.51 |
198.28 |
3.11% |
-721.27 |
-11.30% |
-298.08 |
-4.67% |
| 20250929 |
2.84 |
-0.35% |
1053.14 |
-6103.27 |
-537.20 |
-4.44% |
1091.24 |
9.03% |
499.10 |
4.13% |
| 20250926 |
2.85 |
-1.38% |
-808.92 |
-6108.86 |
-1207.04 |
-11.12% |
221.97 |
2.05% |
176.15 |
1.62% |
| 20250925 |
2.89 |
-1.37% |
-2436.49 |
-7852.17 |
-1258.27 |
-16.10% |
-682.32 |
-8.73% |
-495.90 |
-6.35% |
| 20250924 |
2.93 |
0.34% |
-1413.27 |
-6436.43 |
-1256.28 |
-19.75% |
-23.80 |
-0.37% |
-133.19 |
-2.09% |
| 20250923 |
2.92 |
-2.01% |
-3207.67 |
-2238.64 |
-1844.48 |
-15.24% |
-835.99 |
-6.91% |
-527.20 |
-4.35% |
| 20250922 |
2.98 |
-1.00% |
-2152.13 |
959.91 |
-542.79 |
-5.67% |
-828.88 |
-8.66% |
-780.46 |
-8.15% |
| 20250919 |
3.01 |
-3.53% |
-4925.74 |
58.56 |
-2950.35 |
-15.57% |
-1339.88 |
-7.07% |
-635.51 |
-3.35% |
| 20250918 |
3.12 |
-0.64% |
-544.66 |
4192.93 |
157.47 |
0.75% |
-367.78 |
-1.74% |
-334.35 |
-1.58% |
| 20250917 |
3.14 |
0.96% |
5900.64 |
4315.92 |
2941.51 |
18.68% |
1575.43 |
10.01% |
1383.70 |
8.79% |
| 20250916 |
3.11 |
0.65% |
483.03 |
-21.18 |
1354.07 |
12.82% |
-716.01 |
-6.78% |
-155.03 |
-1.47% |
| 20250915 |
3.09 |
-0.32% |
-2574.26 |
-1291.42 |
-1444.14 |
-14.05% |
-685.86 |
-6.67% |
-444.26 |
-4.32% |
| 20250912 |
3.10 |
0.65% |
3046.42 |
-110.84 |
1184.02 |
8.48% |
1024.60 |
7.34% |
837.80 |
6.00% |
000767晋控电力 大单资金流向：成交单大于等于6万股或者30万元以上。
000767晋控电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000767晋控电力 小单资金流向：成交单小于1万股或5万元。
如何看晋控电力[000767]资金流向的流入和流出呢？什么是晋控电力[000767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晋控电力[000767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晋控电力[000767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
