002640跨境通 今日实时资金流向 |
15:00 |
-5804.42 |
-4221.99 |
566.83 |
14:59 |
-5526.89 |
-4325.78 |
312.94 |
14:58 |
-5526.89 |
-4325.78 |
312.94 |
14:57 |
-5526.89 |
-4330.95 |
299.95 |
14:56 |
-5465.35 |
-4389.57 |
250.59 |
14:55 |
-5513.65 |
-4411.27 |
181.86 |
14:54 |
-5442.48 |
-4495.87 |
160.64 |
14:53 |
-5442.48 |
-4501.16 |
164.66 |
14:52 |
-5406.23 |
-4502.40 |
138.91 |
14:51 |
-5451.63 |
-4507.65 |
87.52 |
14:50 |
-5451.63 |
-4512.39 |
49.89 |
14:49 |
-5548.23 |
-4535.38 |
59.80 |
14:48 |
-5461.02 |
-4351.40 |
268.79 |
14:47 |
-5242.77 |
-4373.88 |
293.68 |
14:46 |
-5204.21 |
-4411.75 |
277.21 |
14:45 |
-5204.21 |
-4371.65 |
300.72 |
14:44 |
-5204.21 |
-4336.74 |
304.90 |
14:43 |
-5233.19 |
-4368.27 |
307.56 |
14:42 |
-5331.38 |
-4394.50 |
336.67 |
14:41 |
-5295.52 |
-4353.87 |
365.08 |
14:40 |
-5347.01 |
-4328.81 |
391.71 |
14:39 |
-5347.01 |
-4279.85 |
403.03 |
14:38 |
-5347.01 |
-4241.34 |
421.29 |
14:37 |
-5347.01 |
-4214.25 |
460.83 |
14:36 |
-5347.01 |
-4211.28 |
491.98 |
14:35 |
-5347.01 |
-4202.01 |
498.53 |
14:34 |
-5347.01 |
-4174.16 |
520.05 |
14:33 |
-5379.40 |
-4194.44 |
500.26 |
14:32 |
-5379.40 |
-4167.70 |
535.59 |
14:31 |
-5379.40 |
-4142.58 |
544.20 |
14:30 |
-5379.40 |
-4154.32 |
608.28 |
14:29 |
-5379.40 |
-4104.31 |
666.38 |
14:28 |
-5379.40 |
-4094.57 |
644.40 |
14:27 |
-5412.94 |
-4079.38 |
612.70 |
14:26 |
-5471.55 |
-4095.32 |
615.69 |
14:25 |
-5655.48 |
-4189.89 |
583.62 |
14:24 |
-5655.48 |
-4216.27 |
581.84 |
14:23 |
-5626.56 |
-4153.72 |
613.92 |
14:22 |
-5626.56 |
-4136.48 |
633.35 |
14:21 |
-5883.08 |
-4149.52 |
611.93 |
14:20 |
-5883.08 |
-4188.18 |
579.22 |
14:19 |
-6191.64 |
-4270.36 |
561.31 |
14:18 |
-6127.47 |
-4299.98 |
586.43 |
14:17 |
-6127.47 |
-4309.21 |
599.89 |
14:16 |
-6127.47 |
-4280.51 |
658.18 |
14:15 |
-6127.47 |
-4253.03 |
925.56 |
14:14 |
-6006.65 |
-4206.85 |
955.72 |
14:13 |
-5977.85 |
-4163.47 |
1089.22 |
14:12 |
-5977.85 |
-4177.05 |
1094.06 |
14:11 |
-5977.85 |
-4177.15 |
1107.56 |
14:10 |
-5977.85 |
-4155.47 |
1103.51 |
14:09 |
-5977.85 |
-4174.04 |
1125.28 |
14:08 |
-5977.85 |
-4168.95 |
1141.61 |
14:07 |
-5977.85 |
-4161.53 |
1142.48 |
14:06 |
-5977.85 |
-4183.67 |
1132.71 |
14:05 |
-5977.85 |
-4181.53 |
1149.05 |
14:04 |
-5977.85 |
-4138.59 |
1145.88 |
14:03 |
-6006.71 |
-4148.77 |
1148.78 |
14:02 |
-6006.71 |
-4117.71 |
1170.63 |
14:01 |
-5972.92 |
-4132.08 |
1206.16 |
14:00 |
-5941.00 |
-4129.23 |
1267.65 |
13:59 |
-5941.00 |
-4120.32 |
1295.70 |
13:58 |
-5786.44 |
-4115.49 |
1309.82 |
13:57 |
-5786.44 |
-4105.11 |
1319.25 |
13:56 |
-5786.44 |
-4111.53 |
1316.18 |
13:55 |
-5694.95 |
-4085.53 |
1348.85 |
13:54 |
-5617.77 |
-4038.92 |
1389.06 |
13:53 |
-5617.77 |
-3990.29 |
1432.81 |
13:52 |
-5559.66 |
-3986.84 |
1527.48 |
13:51 |
-5559.66 |
-3970.36 |
1540.82 |
13:50 |
-5559.66 |
-3949.98 |
1539.69 |
13:49 |
-5559.66 |
-3929.40 |
1550.78 |
13:48 |
-5559.66 |
-3933.43 |
1549.01 |
13:47 |
-5559.66 |
-3938.55 |
1546.89 |
13:46 |
-5559.66 |
-3925.88 |
1553.27 |
13:45 |
-5520.51 |
-3905.59 |
1562.80 |
13:44 |
-5520.51 |
-3820.75 |
1565.95 |
13:43 |
-5520.51 |
-3809.07 |
1567.75 |
13:42 |
-5520.51 |
-3819.97 |
1558.99 |
13:41 |
-5520.51 |
-3804.10 |
1570.79 |
13:40 |
-5520.51 |
-3744.73 |
1649.39 |
13:39 |
-5520.51 |
-3763.87 |
1660.64 |
13:38 |
-5520.51 |
-3777.03 |
1660.97 |
13:37 |
-5520.51 |
-3778.28 |
1716.75 |
13:36 |
-5520.51 |
-3759.21 |
1707.09 |
13:35 |
-5520.51 |
-3799.83 |
1712.18 |
13:34 |
-5477.95 |
-3804.66 |
1692.22 |
13:33 |
-5571.50 |
-3856.91 |
1709.01 |
13:32 |
-5571.50 |
-3857.90 |
1750.71 |
13:31 |
-5571.50 |
-3876.18 |
1742.11 |
13:30 |
-5490.62 |
-3820.17 |
1763.43 |
13:29 |
-5490.62 |
-3867.26 |
1773.86 |
13:28 |
-5490.62 |
-3848.95 |
1794.09 |
13:27 |
-5490.62 |
-3853.81 |
1794.25 |
13:26 |
-5490.62 |
-3881.56 |
1762.98 |
13:25 |
-5490.62 |
-3898.26 |
1771.49 |
13:24 |
-5490.62 |
-3916.33 |
1749.83 |
13:23 |
-5490.62 |
-4039.66 |
1673.86 |
13:22 |
-5490.62 |
-4060.63 |
1694.15 |
13:21 |
-5490.62 |
-4000.27 |
1694.35 |
13:20 |
-5490.62 |
-3980.88 |
1708.09 |
13:19 |
-5490.62 |
-3965.13 |
1721.40 |
13:18 |
-5490.62 |
-4014.53 |
1819.83 |
13:17 |
-5490.62 |
-4024.61 |
1823.79 |
13:16 |
-5490.62 |
-4034.26 |
1830.12 |
13:15 |
-5490.62 |
-4049.61 |
1896.78 |
13:14 |
-5490.62 |
-4015.06 |
1900.78 |
13:13 |
-5384.02 |
-4057.27 |
1914.33 |
13:12 |
-5354.88 |
-4031.03 |
1923.28 |
13:11 |
-5354.88 |
-3970.84 |
1918.40 |
13:10 |
-5239.01 |
-3951.36 |
1922.39 |
13:09 |
-5154.16 |
-3931.34 |
1946.99 |
13:08 |
-5154.16 |
-3915.98 |
1976.30 |
13:07 |
-5154.16 |
-3906.87 |
1977.14 |
13:06 |
-5154.16 |
-3924.14 |
1980.94 |
13:05 |
-5124.77 |
-3902.78 |
1983.85 |
13:04 |
-5124.77 |
-3898.33 |
1994.70 |
13:03 |
-5158.51 |
-3844.04 |
2024.89 |
13:02 |
-5158.51 |
-3830.77 |
2082.94 |
13:01 |
-5158.51 |
-3841.43 |
2074.23 |
11:30 |
-5158.51 |
-3731.95 |
2271.58 |
11:29 |
-5192.61 |
-3867.34 |
2252.55 |
11:28 |
-5192.61 |
-3846.19 |
2253.81 |
11:27 |
-5192.61 |
-3851.03 |
2265.11 |
11:26 |
-5192.61 |
-3869.87 |
2272.71 |
11:25 |
-5192.61 |
-3856.35 |
2271.97 |
11:24 |
-5192.61 |
-3846.78 |
2262.01 |
11:23 |
-5192.61 |
-3813.18 |
2269.45 |
11:22 |
-5192.61 |
-3811.95 |
2266.28 |
11:21 |
-5192.61 |
-3730.66 |
2307.87 |
11:20 |
-5192.61 |
-3739.88 |
2309.02 |
11:19 |
-5228.64 |
-3784.40 |
2278.53 |
11:18 |
-5228.64 |
-3796.27 |
2224.52 |
11:17 |
-5228.64 |
-3802.74 |
2290.85 |
11:16 |
-5228.64 |
-3794.95 |
2312.56 |
11:15 |
-5351.87 |
-3814.69 |
2326.22 |
11:14 |
-5351.87 |
-3815.89 |
2341.07 |
11:13 |
-5351.87 |
-3861.54 |
2345.50 |
11:12 |
-5351.87 |
-3852.24 |
2353.33 |
11:11 |
-5351.87 |
-3862.48 |
2353.48 |
11:10 |
-5319.56 |
-3854.76 |
2365.00 |
11:09 |
-5319.56 |
-3877.43 |
2395.16 |
11:08 |
-5495.92 |
-4028.81 |
2355.28 |
11:07 |
-5533.86 |
-4051.08 |
2354.61 |
11:06 |
-5533.86 |
-4062.58 |
2329.23 |
11:05 |
-5533.86 |
-4094.38 |
2310.83 |
11:04 |
-5533.86 |
-4113.11 |
2310.47 |
11:03 |
-5533.86 |
-4116.32 |
2340.15 |
11:02 |
-5533.86 |
-4132.76 |
2316.53 |
11:01 |
-5645.64 |
-4303.58 |
2344.61 |
11:00 |
-5677.85 |
-4327.57 |
2353.58 |
10:59 |
-5677.85 |
-4366.11 |
2342.10 |
10:58 |
-5677.85 |
-4409.84 |
2336.24 |
10:57 |
-5677.85 |
-4429.86 |
2334.02 |
10:56 |
-5677.85 |
-4436.92 |
2306.43 |
10:55 |
-5677.85 |
-4451.65 |
2283.99 |
10:54 |
-5677.85 |
-4459.34 |
2291.47 |
10:53 |
-5556.47 |
-4413.20 |
2245.13 |
10:52 |
-5489.93 |
-4362.19 |
2233.69 |
10:51 |
-5457.13 |
-4425.82 |
2211.74 |
10:50 |
-5457.13 |
-4431.73 |
2218.16 |
10:49 |
-5457.13 |
-4386.54 |
2266.33 |
10:48 |
-4942.88 |
-3738.20 |
2446.02 |
10:47 |
-4942.88 |
-3743.30 |
2424.63 |
10:46 |
-4412.49 |
-3195.10 |
2500.56 |
10:45 |
-4412.49 |
-3185.90 |
2509.77 |
10:44 |
-4480.75 |
-3155.00 |
2515.28 |
10:43 |
-4480.75 |
-3171.38 |
2494.06 |
10:42 |
-4480.75 |
-3010.78 |
2600.26 |
10:41 |
-4450.28 |
-2978.84 |
2614.39 |
10:40 |
-4450.28 |
-2941.70 |
2624.83 |
10:39 |
-4337.52 |
-2881.86 |
2660.74 |
10:38 |
-4299.92 |
-2925.17 |
2616.07 |
10:37 |
-4299.92 |
-2901.91 |
2590.37 |
10:36 |
-4299.92 |
-2944.75 |
2553.83 |
10:35 |
-4347.82 |
-2965.03 |
2529.93 |
10:34 |
-4395.72 |
-2908.88 |
2507.31 |
10:33 |
-4430.59 |
-2941.80 |
2469.62 |
10:32 |
-4430.59 |
-3100.96 |
2451.14 |
10:31 |
-4430.59 |
-3064.52 |
2452.57 |
10:30 |
-4110.63 |
-2377.24 |
2841.74 |
10:29 |
-4025.26 |
-2356.70 |
2814.72 |
10:28 |
-4025.26 |
-2299.01 |
2842.40 |
10:27 |
-3978.01 |
-1708.16 |
3123.29 |
10:26 |
-3928.16 |
-1776.03 |
3082.41 |
10:25 |
-3514.11 |
-1608.31 |
3055.85 |
10:24 |
-3514.11 |
-1619.62 |
3054.19 |
10:23 |
-3478.57 |
-1600.60 |
3035.73 |
10:22 |
-3478.57 |
-1589.98 |
3014.90 |
10:21 |
-2853.67 |
-756.19 |
3225.59 |
10:20 |
-2822.28 |
-855.98 |
3199.44 |
10:19 |
-2822.28 |
-881.45 |
3194.90 |
10:18 |
-2822.28 |
-582.22 |
3262.02 |
10:17 |
-2822.28 |
-587.57 |
3178.21 |
10:16 |
-2822.28 |
-656.59 |
3096.20 |
10:15 |
-2412.24 |
-663.87 |
3075.31 |
10:14 |
-2412.24 |
-664.84 |
3039.35 |
10:13 |
-2374.49 |
-436.79 |
3160.94 |
10:12 |
-2374.49 |
-443.14 |
3165.25 |
10:11 |
-2261.41 |
-437.44 |
3264.21 |
10:10 |
-2292.19 |
-469.38 |
3261.80 |
10:09 |
-2307.29 |
-386.67 |
3286.15 |
10:08 |
-2494.07 |
-56.48 |
3547.25 |
10:07 |
-2284.98 |
30.73 |
3402.43 |
10:06 |
-2293.10 |
21.54 |
3190.29 |
10:05 |
-2197.10 |
-13.92 |
3109.04 |
10:04 |
-1964.36 |
515.19 |
2984.46 |
10:03 |
-1856.83 |
881.10 |
2807.45 |
10:02 |
-1438.36 |
1119.93 |
2694.56 |
10:01 |
-1240.03 |
1140.12 |
2537.42 |
10:00 |
-886.84 |
1173.41 |
2454.98 |
09:59 |
-543.03 |
1419.44 |
2396.72 |
09:58 |
-497.15 |
1462.87 |
2246.87 |
09:57 |
-521.93 |
1245.82 |
2132.04 |
09:56 |
-97.43 |
1325.86 |
1954.42 |
09:55 |
271.51 |
1252.43 |
1697.16 |
09:54 |
-1984.46 |
-660.78 |
832.24 |
09:53 |
-2269.15 |
-1261.55 |
597.38 |
09:52 |
-2257.83 |
-1286.16 |
605.19 |
09:51 |
-2130.45 |
-1268.00 |
585.45 |
09:50 |
-2268.02 |
-1370.07 |
496.18 |
09:49 |
-2315.30 |
-1491.60 |
539.73 |
09:48 |
-2363.38 |
-1521.40 |
629.52 |
09:47 |
-2723.39 |
-1466.58 |
631.21 |
09:46 |
-2498.20 |
-1330.62 |
753.18 |
09:45 |
-2518.02 |
-1272.72 |
744.24 |
09:44 |
-2518.02 |
-1240.47 |
686.80 |
09:43 |
-2487.58 |
-1203.28 |
689.79 |
09:42 |
-2392.84 |
-1138.53 |
617.59 |
09:41 |
-2392.84 |
-1130.35 |
621.51 |
09:40 |
-2159.94 |
-1115.91 |
420.93 |
09:39 |
-2034.95 |
-1035.49 |
430.75 |
09:38 |
-2082.01 |
-1062.03 |
336.74 |
09:37 |
-1764.44 |
-840.81 |
227.03 |
09:36 |
-1670.33 |
-579.21 |
257.16 |
09:35 |
-1160.92 |
-216.43 |
206.28 |
09:34 |
-876.01 |
-61.42 |
125.53 |
09:33 |
-722.71 |
48.68 |
271.00 |
09:32 |
-385.52 |
151.27 |
346.16 |
09:31 |
-219.11 |
245.08 |
320.51 |
09:30 |
-58.29 |
-32.90 |
39.92 |
|
大单资金:-5804.42万元 |
成交额占比:-5.73% |
中单资金:-4221.99万元 |
成交额占比:-4.17% |
小单资金:566.83万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
4.83 |
-0.62% |
-9459.58 |
-27130.77 |
-5804.42 |
-5.73% |
-4221.99 |
-4.17% |
566.83 |
0.56% |
20250616 |
4.86 |
0.83% |
-1354.24 |
-34298.27 |
-2392.52 |
-2.79% |
-1682.99 |
-1.97% |
2721.27 |
3.18% |
20250613 |
4.82 |
-5.30% |
-30464.58 |
31497.30 |
-11996.22 |
-9.81% |
-14906.41 |
-12.19% |
-3561.95 |
-2.91% |
20250612 |
5.09 |
-2.68% |
-17273.77 |
35524.17 |
-11442.26 |
-8.22% |
-3091.88 |
-2.22% |
-2739.63 |
-1.97% |
20250611 |
5.23 |
0.77% |
6586.36 |
42577.62 |
4504.65 |
2.04% |
2338.31 |
1.06% |
-256.60 |
-0.12% |
20250610 |
5.19 |
3.18% |
10674.49 |
37642.84 |
-12971.92 |
-4.17% |
6633.72 |
2.13% |
17012.69 |
5.47% |
20250609 |
5.03 |
10.07% |
53055.04 |
39637.01 |
63403.05 |
26.46% |
-2741.67 |
-1.14% |
-7606.34 |
-3.17% |
20250606 |
4.57 |
-1.72% |
-15212.80 |
-39170.42 |
-7969.35 |
-11.85% |
-5772.27 |
-8.58% |
-1471.18 |
-2.19% |
20250605 |
4.65 |
-1.90% |
-16084.59 |
265.35 |
-4388.81 |
-5.47% |
-7905.70 |
-9.85% |
-3790.08 |
-4.72% |
20250604 |
4.74 |
-0.84% |
-8612.12 |
-6850.30 |
-430.13 |
-0.50% |
-4622.00 |
-5.32% |
-3559.99 |
-4.10% |
20250603 |
4.78 |
-1.44% |
-20981.00 |
-2002.53 |
-10977.75 |
-9.73% |
-9497.69 |
-8.42% |
-505.56 |
-0.45% |
20250530 |
4.85 |
-4.15% |
-16326.74 |
20402.75 |
-15404.38 |
-10.97% |
-1286.53 |
-0.92% |
364.17 |
0.26% |
20250529 |
5.06 |
6.08% |
39601.87 |
25735.07 |
31466.42 |
14.67% |
5509.05 |
2.57% |
2626.40 |
1.22% |
20250528 |
4.77 |
-3.25% |
-24910.43 |
-1185.72 |
-11504.46 |
-11.10% |
-8946.55 |
-8.63% |
-4459.42 |
-4.30% |
20250527 |
4.93 |
3.57% |
15105.32 |
5852.64 |
4417.64 |
2.97% |
5031.10 |
3.38% |
5656.58 |
3.80% |
20250526 |
4.76 |
5.31% |
24534.91 |
-17968.87 |
11427.53 |
9.29% |
7623.19 |
6.20% |
5484.19 |
4.46% |
20250523 |
4.52 |
-5.83% |
-27678.73 |
-38374.08 |
-10072.06 |
-9.78% |
-11377.04 |
-11.05% |
-6229.63 |
-6.05% |
20250522 |
4.80 |
1.91% |
8693.17 |
-21498.63 |
4545.63 |
3.13% |
1798.19 |
1.24% |
2349.35 |
1.62% |
20250521 |
4.71 |
-3.29% |
-19198.47 |
-48753.08 |
-4466.10 |
-3.35% |
-9404.62 |
-7.05% |
-5327.75 |
-3.99% |
20250520 |
4.87 |
-6.53% |
-45468.02 |
-2350.62 |
-19403.87 |
-10.37% |
-16579.97 |
-8.86% |
-9484.18 |
-5.07% |
20250519 |
5.21 |
-1.88% |
-22475.22 |
-4154.19 |
-8977.68 |
-4.30% |
-8893.79 |
-4.26% |
-4603.75 |
-2.20% |
20250516 |
5.31 |
2.31% |
9320.52 |
30200.01 |
6803.39 |
2.35% |
-439.03 |
-0.15% |
2956.16 |
1.02% |
20250515 |
5.19 |
2.57% |
-24220.67 |
10120.96 |
-22708.82 |
-6.66% |
-11216.22 |
-3.29% |
9704.37 |
2.85% |
20250514 |
5.06 |
10.00% |
47123.91 |
45247.83 |
41936.36 |
15.84% |
3763.72 |
1.42% |
1423.83 |
0.54% |
20250513 |
4.60 |
0.88% |
-22473.76 |
946.58 |
-21207.44 |
-7.69% |
-6655.97 |
-2.41% |
5389.65 |
1.95% |
20250512 |
4.56 |
8.31% |
34986.21 |
36960.48 |
25376.52 |
10.44% |
2939.82 |
1.21% |
6669.87 |
2.74% |
20250509 |
4.21 |
-5.61% |
-17528.03 |
9212.43 |
-13275.66 |
-9.22% |
-5881.90 |
-4.09% |
1629.53 |
1.13% |
20250508 |
4.46 |
10.12% |
-22550.66 |
13508.04 |
12418.05 |
13.49% |
-15795.09 |
-17.16% |
-19173.62 |
-20.83% |
20250507 |
4.05 |
1.50% |
132.72 |
24688.81 |
-2364.89 |
-1.88% |
83.07 |
0.07% |
2414.54 |
1.92% |
20250506 |
3.99 |
5.28% |
17370.01 |
20264.01 |
14806.46 |
14.27% |
1622.87 |
1.56% |
940.68 |
0.91% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|