| 601699潞安环能 今日实时资金流向 |
| 15:00 |
108.98 |
-4.69 |
1905.29 |
| 14:59 |
108.98 |
25.44 |
1874.32 |
| 14:58 |
108.98 |
25.44 |
1874.32 |
| 14:57 |
108.98 |
25.44 |
1874.32 |
| 14:56 |
108.98 |
87.11 |
1863.93 |
| 14:55 |
175.50 |
98.57 |
1863.59 |
| 14:54 |
175.50 |
117.85 |
1865.97 |
| 14:53 |
175.50 |
177.72 |
1874.17 |
| 14:52 |
175.50 |
196.02 |
1859.20 |
| 14:51 |
175.50 |
200.11 |
1843.36 |
| 14:50 |
175.50 |
247.69 |
1822.86 |
| 14:49 |
175.50 |
224.64 |
1810.81 |
| 14:48 |
133.77 |
171.09 |
1813.20 |
| 14:47 |
133.77 |
166.26 |
1776.53 |
| 14:46 |
133.77 |
158.54 |
1781.22 |
| 14:45 |
163.90 |
200.12 |
1799.89 |
| 14:44 |
163.90 |
191.68 |
1801.44 |
| 14:43 |
200.05 |
191.68 |
1813.00 |
| 14:42 |
200.05 |
182.51 |
1813.60 |
| 14:41 |
200.05 |
168.77 |
1794.79 |
| 14:40 |
200.05 |
178.76 |
1828.53 |
| 14:39 |
200.05 |
178.76 |
1836.72 |
| 14:38 |
240.33 |
186.46 |
1863.24 |
| 14:37 |
196.63 |
156.28 |
1846.94 |
| 14:36 |
196.63 |
144.21 |
1850.19 |
| 14:35 |
196.63 |
127.45 |
1841.74 |
| 14:34 |
133.92 |
121.65 |
1840.17 |
| 14:33 |
133.92 |
112.57 |
1763.82 |
| 14:32 |
98.71 |
119.44 |
1769.01 |
| 14:31 |
98.71 |
146.57 |
1779.50 |
| 14:30 |
132.26 |
169.86 |
1815.09 |
| 14:29 |
132.26 |
169.61 |
1798.42 |
| 14:28 |
132.26 |
170.45 |
1792.13 |
| 14:27 |
162.31 |
163.32 |
1792.36 |
| 14:26 |
128.37 |
155.71 |
1784.38 |
| 14:25 |
128.37 |
161.75 |
1804.92 |
| 14:24 |
128.37 |
155.58 |
1801.28 |
| 14:23 |
37.53 |
106.89 |
1730.01 |
| 14:22 |
37.53 |
122.57 |
1740.26 |
| 14:21 |
78.69 |
147.66 |
1736.99 |
| 14:20 |
78.69 |
174.46 |
1730.58 |
| 14:19 |
78.69 |
185.70 |
1733.60 |
| 14:18 |
78.69 |
227.74 |
1718.73 |
| 14:17 |
33.15 |
222.05 |
1696.25 |
| 14:16 |
33.15 |
297.16 |
1694.06 |
| 14:15 |
223.80 |
394.36 |
1707.45 |
| 14:14 |
223.80 |
394.36 |
1655.42 |
| 14:13 |
100.64 |
432.15 |
1630.74 |
| 14:12 |
100.64 |
438.31 |
1599.53 |
| 14:11 |
100.64 |
403.61 |
1566.05 |
| 14:10 |
100.64 |
360.24 |
1538.12 |
| 14:09 |
100.64 |
360.11 |
1475.82 |
| 14:08 |
100.64 |
367.58 |
1468.08 |
| 14:07 |
346.87 |
428.28 |
1482.57 |
| 14:06 |
243.63 |
410.04 |
1452.48 |
| 14:05 |
243.63 |
376.51 |
1428.83 |
| 14:04 |
243.63 |
399.16 |
1416.75 |
| 14:03 |
203.38 |
377.58 |
1308.28 |
| 14:02 |
203.38 |
360.35 |
1282.97 |
| 14:01 |
203.38 |
319.41 |
1274.99 |
| 14:00 |
203.38 |
258.52 |
1218.29 |
| 13:59 |
203.38 |
250.21 |
1176.18 |
| 13:58 |
203.38 |
258.75 |
1132.74 |
| 13:57 |
203.38 |
207.28 |
1103.27 |
| 13:56 |
203.38 |
217.60 |
1144.61 |
| 13:55 |
203.38 |
232.02 |
1127.76 |
| 13:54 |
203.38 |
230.70 |
1108.75 |
| 13:53 |
251.50 |
205.42 |
1070.93 |
| 13:52 |
94.08 |
191.70 |
1035.55 |
| 13:51 |
64.49 |
184.28 |
1008.00 |
| 13:50 |
30.14 |
142.12 |
934.86 |
| 13:49 |
30.14 |
25.96 |
831.04 |
| 13:48 |
30.14 |
49.94 |
825.51 |
| 13:47 |
30.14 |
30.51 |
793.61 |
| 13:46 |
30.14 |
37.82 |
797.32 |
| 13:45 |
30.14 |
-12.54 |
710.27 |
| 13:44 |
30.14 |
-13.63 |
707.40 |
| 13:43 |
30.14 |
-13.63 |
706.91 |
| 13:42 |
30.14 |
-13.63 |
692.89 |
| 13:41 |
208.46 |
27.65 |
677.91 |
| 13:40 |
208.46 |
32.41 |
654.18 |
| 13:39 |
208.46 |
22.96 |
639.21 |
| 13:38 |
208.46 |
22.96 |
637.53 |
| 13:37 |
208.46 |
11.11 |
567.41 |
| 13:36 |
208.46 |
11.11 |
565.50 |
| 13:35 |
208.46 |
34.41 |
552.34 |
| 13:34 |
208.46 |
13.97 |
555.80 |
| 13:33 |
275.38 |
9.18 |
544.79 |
| 13:32 |
275.38 |
37.36 |
548.72 |
| 13:31 |
275.38 |
42.97 |
552.18 |
| 13:30 |
275.38 |
42.97 |
564.47 |
| 13:29 |
275.38 |
49.90 |
564.46 |
| 13:28 |
275.38 |
49.90 |
580.83 |
| 13:27 |
275.38 |
49.90 |
569.22 |
| 13:26 |
275.38 |
49.90 |
561.57 |
| 13:25 |
275.38 |
49.90 |
549.85 |
| 13:24 |
275.38 |
28.04 |
527.02 |
| 13:23 |
275.38 |
-24.61 |
483.08 |
| 13:22 |
275.38 |
-17.23 |
490.12 |
| 13:21 |
275.38 |
-17.23 |
486.17 |
| 13:20 |
275.38 |
-17.23 |
486.88 |
| 13:19 |
275.38 |
39.92 |
479.24 |
| 13:18 |
275.38 |
20.12 |
466.82 |
| 13:17 |
275.38 |
26.56 |
476.72 |
| 13:16 |
275.38 |
21.78 |
473.50 |
| 13:15 |
228.50 |
-34.66 |
464.06 |
| 13:14 |
228.50 |
-31.33 |
531.49 |
| 13:13 |
228.50 |
-25.49 |
619.76 |
| 13:12 |
228.50 |
-43.74 |
657.66 |
| 13:11 |
228.50 |
-38.61 |
734.66 |
| 13:10 |
228.50 |
-43.38 |
749.54 |
| 13:09 |
228.50 |
-49.59 |
779.67 |
| 13:08 |
118.20 |
-55.66 |
834.87 |
| 13:07 |
118.20 |
-55.66 |
930.47 |
| 13:06 |
118.20 |
-46.60 |
953.33 |
| 13:05 |
118.20 |
-26.31 |
1070.95 |
| 13:04 |
118.20 |
-41.47 |
1076.92 |
| 13:03 |
118.20 |
-40.77 |
1152.92 |
| 13:02 |
118.20 |
-6.37 |
1188.74 |
| 13:01 |
118.20 |
44.31 |
1255.19 |
| 11:30 |
118.20 |
99.40 |
1263.87 |
| 11:29 |
118.20 |
93.17 |
1249.85 |
| 11:28 |
118.20 |
99.40 |
1253.92 |
| 11:27 |
118.20 |
99.40 |
1258.47 |
| 11:26 |
118.20 |
99.40 |
1267.33 |
| 11:25 |
118.20 |
119.16 |
1249.36 |
| 11:24 |
150.94 |
119.16 |
1247.32 |
| 11:23 |
74.80 |
101.78 |
1177.89 |
| 11:22 |
74.80 |
101.78 |
1178.13 |
| 11:21 |
74.80 |
120.24 |
1183.76 |
| 11:20 |
74.80 |
130.54 |
1177.40 |
| 11:19 |
74.80 |
130.54 |
1192.50 |
| 11:18 |
74.80 |
137.85 |
1173.68 |
| 11:17 |
74.80 |
137.85 |
1171.15 |
| 11:16 |
137.15 |
156.17 |
1143.21 |
| 11:15 |
137.15 |
156.17 |
1153.87 |
| 11:14 |
137.15 |
156.17 |
1163.94 |
| 11:13 |
137.15 |
155.08 |
1151.70 |
| 11:12 |
137.15 |
155.08 |
1145.21 |
| 11:11 |
137.15 |
163.36 |
1146.29 |
| 11:10 |
137.15 |
181.22 |
1147.36 |
| 11:09 |
137.15 |
190.09 |
1165.95 |
| 11:08 |
137.15 |
202.21 |
1187.54 |
| 11:07 |
137.15 |
214.21 |
1199.90 |
| 11:06 |
137.15 |
214.33 |
1193.89 |
| 11:05 |
174.59 |
220.93 |
1202.41 |
| 11:04 |
174.59 |
220.93 |
1195.81 |
| 11:03 |
174.59 |
203.63 |
1201.32 |
| 11:02 |
174.59 |
239.51 |
1198.08 |
| 11:01 |
174.59 |
239.51 |
1192.55 |
| 11:00 |
136.67 |
219.83 |
1145.98 |
| 10:59 |
92.43 |
262.25 |
1059.63 |
| 10:58 |
92.43 |
269.56 |
1062.13 |
| 10:57 |
92.43 |
275.19 |
1067.64 |
| 10:56 |
92.43 |
262.25 |
1069.43 |
| 10:55 |
92.43 |
224.91 |
1028.12 |
| 10:54 |
92.43 |
232.56 |
1027.52 |
| 10:53 |
92.43 |
231.48 |
1033.25 |
| 10:52 |
92.43 |
264.14 |
1045.69 |
| 10:51 |
92.43 |
264.14 |
1061.00 |
| 10:50 |
128.31 |
264.14 |
1109.71 |
| 10:49 |
128.31 |
264.14 |
1109.46 |
| 10:48 |
128.31 |
279.32 |
1105.39 |
| 10:47 |
211.26 |
275.61 |
1119.99 |
| 10:46 |
211.26 |
284.23 |
1117.95 |
| 10:45 |
211.26 |
293.32 |
1110.52 |
| 10:44 |
211.26 |
293.32 |
1116.26 |
| 10:43 |
211.26 |
313.45 |
1116.50 |
| 10:42 |
211.26 |
348.55 |
1118.77 |
| 10:41 |
211.26 |
357.29 |
1115.17 |
| 10:40 |
211.26 |
351.17 |
1115.52 |
| 10:39 |
211.26 |
382.56 |
1119.71 |
| 10:38 |
245.01 |
369.39 |
1093.37 |
| 10:37 |
245.01 |
389.39 |
1081.75 |
| 10:36 |
245.01 |
428.68 |
1073.96 |
| 10:35 |
245.01 |
437.18 |
1054.79 |
| 10:34 |
209.07 |
447.60 |
1043.76 |
| 10:33 |
209.07 |
456.22 |
1051.17 |
| 10:32 |
209.07 |
464.72 |
1047.21 |
| 10:31 |
209.07 |
504.68 |
1045.89 |
| 10:30 |
253.64 |
520.26 |
1061.11 |
| 10:29 |
253.64 |
499.13 |
1050.43 |
| 10:28 |
253.64 |
530.44 |
1073.81 |
| 10:27 |
253.64 |
530.44 |
1074.05 |
| 10:26 |
253.64 |
548.55 |
1067.33 |
| 10:25 |
334.52 |
565.69 |
1073.44 |
| 10:24 |
334.52 |
607.33 |
1086.15 |
| 10:23 |
334.52 |
690.53 |
1093.12 |
| 10:22 |
374.42 |
707.23 |
1096.84 |
| 10:21 |
374.42 |
703.26 |
1102.12 |
| 10:20 |
374.42 |
749.70 |
1107.52 |
| 10:19 |
302.12 |
526.03 |
1038.91 |
| 10:18 |
302.12 |
572.31 |
1044.67 |
| 10:17 |
302.12 |
580.12 |
1030.23 |
| 10:16 |
300.44 |
573.96 |
1035.02 |
| 10:15 |
300.44 |
519.22 |
904.44 |
| 10:14 |
300.44 |
480.83 |
841.72 |
| 10:13 |
259.56 |
403.12 |
738.47 |
| 10:12 |
259.56 |
372.32 |
714.26 |
| 10:11 |
259.56 |
380.95 |
699.39 |
| 10:10 |
259.56 |
354.97 |
676.88 |
| 10:09 |
259.56 |
322.92 |
671.72 |
| 10:08 |
259.56 |
348.78 |
652.94 |
| 10:07 |
350.69 |
343.04 |
659.76 |
| 10:06 |
350.69 |
316.96 |
678.53 |
| 10:05 |
350.69 |
317.56 |
681.26 |
| 10:04 |
350.69 |
314.81 |
691.90 |
| 10:03 |
381.00 |
351.10 |
721.96 |
| 10:02 |
324.22 |
318.16 |
677.50 |
| 10:01 |
324.22 |
371.24 |
630.97 |
| 10:00 |
324.22 |
355.82 |
637.53 |
| 09:59 |
324.22 |
347.99 |
652.22 |
| 09:58 |
324.22 |
346.66 |
581.10 |
| 09:57 |
324.22 |
356.93 |
581.92 |
| 09:56 |
287.56 |
348.45 |
576.31 |
| 09:55 |
320.87 |
366.29 |
559.59 |
| 09:54 |
359.56 |
388.11 |
543.18 |
| 09:53 |
401.51 |
363.12 |
529.79 |
| 09:52 |
457.77 |
380.95 |
536.60 |
| 09:51 |
490.36 |
379.26 |
601.01 |
| 09:50 |
490.36 |
364.98 |
608.79 |
| 09:49 |
459.76 |
335.95 |
553.26 |
| 09:48 |
399.57 |
297.34 |
511.18 |
| 09:47 |
399.57 |
310.27 |
507.71 |
| 09:46 |
399.57 |
327.64 |
521.36 |
| 09:45 |
399.57 |
354.84 |
519.67 |
| 09:44 |
399.57 |
295.11 |
514.63 |
| 09:43 |
399.57 |
309.10 |
514.02 |
| 09:42 |
366.95 |
313.29 |
517.24 |
| 09:41 |
366.95 |
280.06 |
533.17 |
| 09:40 |
266.57 |
131.98 |
423.66 |
| 09:39 |
266.57 |
135.43 |
388.22 |
| 09:38 |
165.96 |
130.99 |
360.62 |
| 09:37 |
207.18 |
145.06 |
353.29 |
| 09:36 |
242.50 |
166.79 |
332.79 |
| 09:35 |
197.05 |
160.53 |
263.30 |
| 09:34 |
197.05 |
204.83 |
254.46 |
| 09:33 |
197.05 |
211.98 |
253.47 |
| 09:32 |
227.27 |
190.41 |
244.30 |
| 09:31 |
-33.98 |
42.21 |
36.34 |
| 09:30 |
0.00 |
-10.76 |
0.12 |
|
| 大单资金：108.98万元 |
成交额占比：0.44% |
| 中单资金：-4.69万元 |
成交额占比：-0.02% |
| 小单资金：1905.29万元 |
成交额占比：7.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
12.05 |
0.50% |
2009.58 |
5061.31 |
108.98 |
0.44% |
-4.69 |
-0.02% |
1905.29 |
7.63% |
| 20251216 |
11.99 |
-3.85% |
-7576.17 |
5537.90 |
-2692.74 |
-8.06% |
-3211.07 |
-9.61% |
-1672.36 |
-5.01% |
| 20251215 |
12.47 |
0.65% |
4789.36 |
190.03 |
1062.37 |
2.41% |
3973.64 |
9.03% |
-246.65 |
-0.56% |
| 20251212 |
12.39 |
-0.32% |
4780.11 |
-423.43 |
6752.21 |
7.32% |
-6867.06 |
-7.44% |
4894.96 |
5.31% |
| 20251211 |
12.43 |
-0.88% |
-1409.38 |
-11759.74 |
-169.51 |
-0.58% |
-1477.60 |
-5.08% |
237.73 |
0.82% |
| 20251210 |
12.54 |
0.24% |
-7299.30 |
-11438.31 |
585.57 |
1.60% |
-8638.24 |
-23.54% |
753.37 |
2.05% |
| 20251209 |
12.51 |
-2.72% |
-11561.26 |
-12049.19 |
-8040.61 |
-19.66% |
-3178.47 |
-7.77% |
-342.18 |
-0.84% |
| 20251208 |
12.86 |
-0.54% |
3502.94 |
-7879.07 |
448.91 |
1.23% |
1924.15 |
5.25% |
1129.88 |
3.08% |
| 20251205 |
12.93 |
-1.97% |
-14679.83 |
-7623.87 |
-4584.10 |
-10.60% |
-7030.59 |
-16.25% |
-3065.14 |
-7.08% |
| 20251204 |
13.19 |
0.84% |
2647.25 |
-6343.48 |
151.92 |
0.56% |
1031.60 |
3.78% |
1463.73 |
5.37% |
| 20251203 |
13.08 |
-0.23% |
-1464.79 |
-3307.09 |
-25.31 |
-0.08% |
-2598.18 |
-8.72% |
1158.70 |
3.89% |
| 20251202 |
13.11 |
-1.43% |
-7214.22 |
-4045.13 |
-3870.49 |
-11.64% |
-1298.98 |
-3.91% |
-2044.75 |
-6.15% |
| 20251201 |
13.30 |
1.99% |
4120.87 |
-1878.42 |
704.11 |
1.53% |
1434.54 |
3.12% |
1982.22 |
4.31% |
| 20251128 |
13.04 |
-1.06% |
-10649.74 |
-4130.51 |
-3303.71 |
-10.91% |
-5655.21 |
-18.67% |
-1690.82 |
-5.58% |
| 20251127 |
13.18 |
1.31% |
2193.16 |
-979.31 |
3188.31 |
10.77% |
-101.58 |
-0.34% |
-893.57 |
-3.02% |
| 20251126 |
13.01 |
-0.69% |
-1818.97 |
-9276.03 |
-763.35 |
-3.81% |
-1075.04 |
-5.37% |
19.42 |
0.10% |
| 20251125 |
13.10 |
0.15% |
-4372.58 |
-7728.07 |
-1703.78 |
-7.04% |
-947.32 |
-3.91% |
-1721.48 |
-7.11% |
| 20251124 |
13.08 |
-0.68% |
-1357.35 |
-19343.28 |
-1547.98 |
-5.27% |
353.55 |
1.20% |
-162.92 |
-0.55% |
| 20251121 |
13.17 |
-1.79% |
-6268.76 |
-16648.35 |
-152.51 |
-0.36% |
-2035.90 |
-4.79% |
-4080.35 |
-9.61% |
| 20251120 |
13.41 |
-4.01% |
-11776.02 |
-25635.56 |
-5108.41 |
-11.53% |
-3921.46 |
-8.85% |
-2746.15 |
-6.20% |
| 20251119 |
13.97 |
-0.07% |
-794.50 |
-19295.26 |
784.61 |
2.36% |
284.52 |
0.85% |
-1863.63 |
-5.60% |
| 20251118 |
13.98 |
-5.60% |
-21410.13 |
-19389.83 |
-13318.99 |
-20.76% |
-7653.88 |
-11.93% |
-437.26 |
-0.68% |
| 20251117 |
14.81 |
0.54% |
3040.87 |
-10570.66 |
1146.95 |
2.75% |
461.15 |
1.11% |
1432.77 |
3.44% |
| 20251114 |
14.73 |
-2.39% |
-16173.03 |
-15310.84 |
-9139.72 |
-22.75% |
-5820.36 |
-14.49% |
-1212.95 |
-3.02% |
| 20251113 |
15.09 |
1.21% |
-2667.80 |
-10147.00 |
1231.89 |
2.35% |
172.80 |
0.33% |
-4072.49 |
-7.77% |
| 20251112 |
14.91 |
-0.13% |
2871.69 |
-10882.07 |
690.04 |
2.14% |
1502.05 |
4.65% |
679.60 |
2.11% |
| 20251111 |
14.93 |
-2.74% |
-13334.21 |
-6150.80 |
-4499.82 |
-6.88% |
-5357.80 |
-8.19% |
-3476.59 |
-5.31% |
| 20251110 |
15.35 |
-1.41% |
-9759.26 |
-6079.63 |
-3593.23 |
-5.63% |
-7254.71 |
-11.38% |
1088.68 |
1.71% |
| 20251107 |
15.57 |
-1.58% |
-2581.08 |
16129.90 |
-3975.88 |
-7.03% |
-246.11 |
-0.44% |
1640.91 |
2.90% |
| 20251106 |
15.82 |
0.44% |
560.15 |
18475.73 |
496.82 |
0.72% |
-1060.54 |
-1.54% |
1123.87 |
1.63% |
601699潞安环能 大单资金流向：成交单大于等于6万股或者30万元以上。
601699潞安环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601699潞安环能 小单资金流向：成交单小于1万股或5万元。
如何看潞安环能[601699]资金流向的流入和流出呢？什么是潞安环能[601699]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潞安环能[601699]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对潞安环能[601699]资金流向的计算方法不同，所以数据会有不一致的情况。
|
