| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
4061.18 |
220.58 |
0.00 |
| 14:59 |
4194.21 |
269.72 |
0.00 |
| 14:58 |
4194.21 |
269.72 |
0.00 |
| 14:57 |
4194.21 |
269.72 |
0.00 |
| 14:56 |
4194.21 |
272.70 |
0.00 |
| 14:55 |
4194.21 |
283.13 |
0.00 |
| 14:54 |
4194.21 |
289.24 |
0.00 |
| 14:53 |
4194.21 |
295.56 |
0.00 |
| 14:52 |
4194.21 |
298.54 |
0.00 |
| 14:51 |
4194.21 |
301.52 |
0.00 |
| 14:50 |
4194.21 |
308.55 |
0.00 |
| 14:49 |
4194.21 |
341.33 |
0.00 |
| 14:48 |
4194.21 |
341.33 |
0.00 |
| 14:47 |
4194.21 |
347.38 |
0.00 |
| 14:46 |
4262.75 |
347.38 |
0.00 |
| 14:45 |
4262.75 |
350.36 |
0.00 |
| 14:44 |
4307.45 |
350.36 |
0.00 |
| 14:43 |
4307.45 |
356.74 |
0.00 |
| 14:42 |
4336.00 |
360.91 |
0.00 |
| 14:41 |
4336.00 |
375.81 |
0.00 |
| 14:40 |
4411.00 |
378.97 |
0.00 |
| 14:39 |
4411.00 |
390.50 |
0.00 |
| 14:38 |
4709.00 |
390.50 |
0.00 |
| 14:37 |
4709.00 |
390.50 |
0.00 |
| 14:36 |
4709.00 |
390.50 |
0.00 |
| 14:35 |
4709.00 |
390.50 |
0.00 |
| 14:34 |
4709.00 |
390.50 |
0.00 |
| 14:33 |
4709.00 |
390.50 |
0.00 |
| 14:32 |
4709.00 |
390.50 |
0.00 |
| 14:31 |
4709.00 |
405.40 |
0.00 |
| 14:30 |
4709.00 |
409.87 |
0.00 |
| 14:29 |
4709.00 |
421.79 |
0.00 |
| 14:28 |
4709.00 |
421.79 |
0.00 |
| 14:27 |
4709.00 |
427.75 |
0.00 |
| 14:26 |
4709.00 |
433.71 |
0.00 |
| 14:25 |
4709.00 |
436.69 |
0.00 |
| 14:24 |
4709.00 |
436.69 |
0.00 |
| 14:23 |
4709.00 |
436.69 |
0.00 |
| 14:22 |
4709.00 |
436.69 |
0.00 |
| 14:21 |
4730.10 |
436.69 |
0.00 |
| 14:20 |
4730.10 |
439.67 |
0.00 |
| 14:19 |
4730.10 |
443.90 |
0.00 |
| 14:18 |
4730.10 |
454.45 |
0.00 |
| 14:17 |
4730.10 |
454.45 |
0.00 |
| 14:16 |
4730.10 |
454.45 |
0.00 |
| 14:15 |
4730.10 |
472.33 |
0.00 |
| 14:14 |
4730.10 |
472.33 |
0.00 |
| 14:13 |
4730.10 |
487.23 |
0.00 |
| 14:12 |
4767.35 |
487.23 |
0.00 |
| 14:11 |
4767.35 |
493.19 |
0.00 |
| 14:10 |
4767.35 |
493.19 |
0.00 |
| 14:09 |
4767.35 |
493.19 |
0.00 |
| 14:08 |
4767.35 |
493.19 |
0.00 |
| 14:07 |
4767.35 |
493.19 |
0.00 |
| 14:06 |
4767.35 |
493.19 |
0.00 |
| 14:05 |
4767.35 |
493.19 |
0.00 |
| 14:04 |
4767.35 |
508.09 |
0.00 |
| 14:03 |
4767.35 |
508.09 |
0.00 |
| 14:02 |
4767.35 |
508.09 |
0.00 |
| 14:01 |
4767.35 |
508.09 |
0.00 |
| 14:00 |
4767.35 |
508.09 |
0.00 |
| 13:59 |
4767.35 |
525.67 |
0.00 |
| 13:58 |
4767.35 |
525.67 |
0.00 |
| 13:57 |
4767.35 |
525.67 |
0.00 |
| 13:56 |
4767.35 |
536.88 |
0.00 |
| 13:55 |
4767.35 |
536.88 |
0.00 |
| 13:54 |
4767.35 |
536.88 |
0.00 |
| 13:53 |
4797.15 |
540.04 |
0.00 |
| 13:52 |
4797.15 |
540.04 |
0.00 |
| 13:51 |
4797.15 |
546.00 |
0.00 |
| 13:50 |
4797.15 |
549.84 |
0.00 |
| 13:49 |
4797.15 |
553.00 |
0.00 |
| 13:48 |
4797.15 |
555.98 |
0.00 |
| 13:47 |
4818.01 |
555.98 |
0.00 |
| 13:46 |
4818.01 |
559.85 |
0.00 |
| 13:45 |
4818.01 |
562.83 |
0.00 |
| 13:44 |
4818.01 |
562.83 |
0.00 |
| 13:43 |
4818.01 |
570.52 |
0.00 |
| 13:42 |
4818.01 |
570.52 |
0.00 |
| 13:41 |
4818.01 |
570.52 |
0.00 |
| 13:40 |
4818.01 |
576.48 |
0.00 |
| 13:39 |
4818.01 |
576.48 |
0.00 |
| 13:38 |
4818.01 |
576.48 |
0.00 |
| 13:37 |
4818.01 |
579.76 |
0.00 |
| 13:36 |
4818.01 |
582.74 |
0.00 |
| 13:35 |
4818.01 |
582.74 |
0.00 |
| 13:34 |
4818.01 |
582.74 |
0.00 |
| 13:33 |
4818.01 |
585.72 |
0.00 |
| 13:32 |
4818.01 |
588.70 |
0.00 |
| 13:31 |
4818.01 |
591.68 |
0.00 |
| 13:30 |
4818.01 |
617.76 |
0.00 |
| 13:29 |
4837.38 |
617.76 |
0.00 |
| 13:28 |
4856.93 |
623.72 |
0.00 |
| 13:27 |
4856.93 |
629.68 |
0.00 |
| 13:26 |
4856.93 |
635.19 |
0.00 |
| 13:25 |
4856.93 |
638.17 |
0.00 |
| 13:24 |
4856.93 |
638.17 |
0.00 |
| 13:23 |
4856.93 |
664.99 |
0.00 |
| 13:22 |
4856.93 |
667.97 |
0.00 |
| 13:21 |
4916.53 |
674.73 |
0.00 |
| 13:20 |
4916.53 |
674.73 |
0.00 |
| 13:19 |
4916.53 |
680.69 |
0.00 |
| 13:18 |
5333.73 |
702.69 |
0.00 |
| 13:17 |
5593.11 |
717.05 |
0.00 |
| 13:16 |
5986.68 |
724.89 |
0.00 |
| 13:15 |
5986.68 |
724.89 |
0.00 |
| 13:14 |
5986.68 |
730.85 |
0.00 |
| 13:13 |
5986.68 |
738.83 |
0.00 |
| 13:12 |
5986.68 |
757.61 |
0.00 |
| 13:11 |
5986.68 |
763.57 |
0.00 |
| 13:10 |
5986.68 |
763.57 |
0.00 |
| 13:09 |
5986.68 |
763.57 |
0.00 |
| 13:08 |
5986.68 |
766.55 |
0.00 |
| 13:07 |
5986.68 |
769.53 |
0.00 |
| 13:06 |
5986.68 |
781.45 |
0.00 |
| 13:05 |
5986.68 |
787.41 |
0.00 |
| 13:04 |
5986.68 |
796.35 |
0.00 |
| 13:03 |
5986.68 |
796.35 |
0.00 |
| 13:02 |
5986.68 |
799.33 |
0.00 |
| 13:01 |
5986.68 |
809.79 |
0.00 |
| 11:30 |
6019.46 |
972.49 |
0.00 |
| 11:29 |
6336.92 |
985.90 |
0.00 |
| 11:28 |
6336.92 |
1022.26 |
0.00 |
| 11:27 |
6442.71 |
1054.27 |
0.00 |
| 11:26 |
6690.08 |
1096.08 |
0.00 |
| 11:25 |
6690.08 |
1117.56 |
0.00 |
| 11:24 |
6710.04 |
1133.95 |
0.00 |
| 11:23 |
6730.90 |
1152.13 |
0.00 |
| 11:22 |
6730.90 |
1164.05 |
0.00 |
| 11:21 |
6730.90 |
1236.37 |
0.00 |
| 11:20 |
6835.20 |
1318.00 |
0.00 |
| 11:19 |
6835.20 |
1341.84 |
0.00 |
| 11:18 |
6899.13 |
1391.01 |
0.00 |
| 11:17 |
2513.47 |
1511.97 |
0.00 |
| 11:16 |
2445.99 |
1483.39 |
0.00 |
| 11:15 |
2270.27 |
1423.31 |
0.00 |
| 11:14 |
2270.27 |
1408.65 |
0.00 |
| 11:13 |
2270.27 |
1408.24 |
0.00 |
| 11:12 |
2270.27 |
1416.91 |
0.00 |
| 11:11 |
2248.65 |
1376.88 |
0.00 |
| 11:10 |
2230.30 |
1272.70 |
0.00 |
| 11:09 |
2130.15 |
1205.88 |
0.00 |
| 11:08 |
2130.15 |
1178.09 |
0.00 |
| 11:07 |
2159.15 |
1178.09 |
0.00 |
| 11:06 |
2159.15 |
1180.99 |
0.00 |
| 11:05 |
2159.15 |
1210.29 |
0.00 |
| 11:04 |
2159.15 |
1249.22 |
0.00 |
| 11:03 |
2159.15 |
1249.85 |
0.00 |
| 11:02 |
2198.77 |
1236.30 |
0.00 |
| 11:01 |
2167.98 |
1231.49 |
0.00 |
| 11:00 |
2099.79 |
1239.62 |
0.00 |
| 10:59 |
2129.09 |
1214.78 |
0.00 |
| 10:58 |
2109.92 |
1191.04 |
0.00 |
| 10:57 |
1961.26 |
1204.04 |
0.00 |
| 10:56 |
1425.93 |
1010.96 |
0.00 |
| 10:55 |
1400.64 |
1080.58 |
0.00 |
| 10:54 |
1349.95 |
1098.14 |
0.00 |
| 10:53 |
1349.95 |
1107.57 |
0.00 |
| 10:52 |
1332.06 |
1118.15 |
0.00 |
| 10:51 |
1389.86 |
1117.61 |
0.00 |
| 10:50 |
1389.86 |
1134.76 |
0.00 |
| 10:49 |
1389.86 |
1144.41 |
0.00 |
| 10:48 |
1389.86 |
1130.51 |
0.00 |
| 10:47 |
1389.86 |
1113.80 |
0.00 |
| 10:46 |
1413.12 |
1110.12 |
0.00 |
| 10:45 |
1413.12 |
1093.24 |
0.00 |
| 10:44 |
1404.74 |
1104.78 |
0.00 |
| 10:43 |
1352.56 |
1056.02 |
0.00 |
| 10:42 |
1352.56 |
1045.63 |
0.00 |
| 10:41 |
1352.56 |
1052.89 |
0.00 |
| 10:40 |
1352.56 |
1079.54 |
0.00 |
| 10:39 |
1322.13 |
1031.74 |
0.00 |
| 10:38 |
1277.29 |
978.87 |
0.00 |
| 10:37 |
1099.46 |
895.68 |
0.00 |
| 10:36 |
43.96 |
647.29 |
0.00 |
| 10:35 |
-65.08 |
547.19 |
0.00 |
| 10:34 |
-65.08 |
543.12 |
0.00 |
| 10:33 |
-65.08 |
553.01 |
0.00 |
| 10:32 |
-65.08 |
544.10 |
0.00 |
| 10:31 |
-65.08 |
544.10 |
0.00 |
| 10:30 |
-65.08 |
546.92 |
0.00 |
| 10:29 |
-65.08 |
548.32 |
0.00 |
| 10:28 |
-65.08 |
540.21 |
0.00 |
| 10:27 |
-65.08 |
537.38 |
0.00 |
| 10:26 |
-65.08 |
520.51 |
0.00 |
| 10:25 |
-65.08 |
542.22 |
0.00 |
| 10:24 |
-65.08 |
538.02 |
0.00 |
| 10:23 |
-65.08 |
543.67 |
0.00 |
| 10:22 |
-65.08 |
530.29 |
0.00 |
| 10:21 |
-65.08 |
504.56 |
0.00 |
| 10:20 |
-65.08 |
500.44 |
0.00 |
| 10:19 |
-105.83 |
439.16 |
0.00 |
| 10:18 |
-105.83 |
453.18 |
0.00 |
| 10:17 |
-105.83 |
450.56 |
0.00 |
| 10:16 |
-42.27 |
422.08 |
0.00 |
| 10:15 |
-42.27 |
423.14 |
0.00 |
| 10:14 |
117.66 |
418.98 |
0.00 |
| 10:13 |
117.66 |
429.45 |
0.00 |
| 10:12 |
117.66 |
422.09 |
0.00 |
| 10:11 |
89.70 |
421.37 |
0.00 |
| 10:10 |
89.70 |
420.16 |
0.00 |
| 10:09 |
89.70 |
403.83 |
0.00 |
| 10:08 |
69.04 |
348.59 |
0.00 |
| 10:07 |
69.04 |
341.71 |
0.00 |
| 10:06 |
69.04 |
332.23 |
0.00 |
| 10:05 |
69.04 |
267.25 |
0.00 |
| 10:04 |
86.13 |
258.89 |
0.00 |
| 10:03 |
86.13 |
193.77 |
0.00 |
| 10:02 |
35.90 |
192.73 |
0.00 |
| 10:01 |
35.90 |
168.84 |
0.00 |
| 10:00 |
35.90 |
161.09 |
0.00 |
| 09:59 |
35.90 |
157.16 |
0.00 |
| 09:58 |
35.90 |
143.58 |
0.00 |
| 09:57 |
35.90 |
135.46 |
0.00 |
| 09:56 |
35.90 |
105.89 |
0.00 |
| 09:55 |
35.90 |
141.03 |
0.00 |
| 09:54 |
166.39 |
154.87 |
0.00 |
| 09:53 |
178.89 |
166.26 |
0.00 |
| 09:52 |
142.48 |
162.59 |
0.00 |
| 09:51 |
136.90 |
247.54 |
0.00 |
| 09:50 |
68.02 |
149.72 |
0.00 |
| 09:49 |
-28.15 |
78.48 |
0.00 |
| 09:48 |
-79.11 |
86.77 |
0.00 |
| 09:47 |
-79.11 |
52.72 |
0.00 |
| 09:46 |
-160.65 |
-1.11 |
0.00 |
| 09:45 |
22.61 |
112.57 |
0.00 |
| 09:44 |
43.40 |
159.98 |
0.00 |
| 09:43 |
48.58 |
210.60 |
0.00 |
| 09:42 |
24.84 |
201.70 |
0.00 |
| 09:41 |
2.82 |
149.48 |
0.00 |
| 09:40 |
166.03 |
239.54 |
0.00 |
| 09:39 |
187.05 |
215.41 |
0.00 |
| 09:38 |
157.33 |
275.37 |
0.00 |
| 09:37 |
393.30 |
249.69 |
0.00 |
| 09:36 |
598.32 |
284.44 |
0.00 |
| 09:35 |
532.73 |
218.49 |
0.00 |
| 09:34 |
317.92 |
85.99 |
0.00 |
| 09:33 |
-53.52 |
103.88 |
0.00 |
| 09:32 |
-78.67 |
43.32 |
0.00 |
| 09:31 |
-3.71 |
100.81 |
0.00 |
| 09:30 |
0.00 |
141.43 |
0.00 |
|
| 大单资金：4061.18万元 |
成交额占比：13.40% |
| 中单资金：220.58万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
2.98 |
9.96% |
3179.20 |
4109.62 |
4061.18 |
13.40% |
220.58 |
0.73% |
-1102.56 |
-3.64% |
| 20250911 |
2.71 |
0.37% |
-175.11 |
-173.85 |
-646.85 |
-9.39% |
299.47 |
4.35% |
172.27 |
2.50% |
| 20250910 |
2.70 |
-0.74% |
-1393.45 |
-1056.94 |
-941.08 |
-9.68% |
-278.78 |
-2.87% |
-173.59 |
-1.79% |
| 20250909 |
2.72 |
0.37% |
490.11 |
-164.24 |
-399.71 |
-3.17% |
224.91 |
1.78% |
664.91 |
5.27% |
| 20250908 |
2.71 |
5.86% |
1975.11 |
551.10 |
2036.08 |
11.61% |
-338.27 |
-1.93% |
277.30 |
1.58% |
| 20250905 |
2.56 |
1.59% |
235.88 |
1363.05 |
-222.29 |
-2.95% |
368.97 |
4.90% |
89.20 |
1.18% |
| 20250904 |
2.52 |
-1.95% |
-1950.43 |
1064.48 |
-1529.94 |
-16.21% |
-687.75 |
-7.29% |
267.26 |
2.83% |
| 20250903 |
2.57 |
-1.15% |
-480.66 |
885.99 |
-48.38 |
-0.53% |
-436.37 |
-4.75% |
4.09 |
0.04% |
| 20250902 |
2.60 |
0.78% |
1244.18 |
-317.60 |
315.63 |
1.89% |
587.53 |
3.52% |
341.02 |
2.05% |
| 20250901 |
2.58 |
7.95% |
5297.27 |
-444.93 |
2848.03 |
17.06% |
2045.90 |
12.25% |
403.34 |
2.42% |
| 20250829 |
2.39 |
-0.83% |
-419.28 |
-3942.96 |
-520.86 |
-13.49% |
82.46 |
2.14% |
19.12 |
0.50% |
| 20250828 |
2.41 |
-1.63% |
-2715.90 |
-4627.89 |
-1708.43 |
-19.93% |
-585.71 |
-6.83% |
-421.76 |
-4.92% |
| 20250827 |
2.45 |
-3.16% |
-3262.96 |
-1382.73 |
-1251.97 |
-17.89% |
-1505.26 |
-21.51% |
-505.73 |
-7.23% |
| 20250826 |
2.53 |
1.61% |
796.86 |
-247.82 |
188.30 |
2.59% |
330.22 |
4.54% |
278.34 |
3.83% |
| 20250825 |
2.49 |
1.22% |
-222.00 |
380.98 |
-650.00 |
-6.91% |
482.45 |
5.13% |
-54.45 |
-0.58% |
| 20250822 |
2.46 |
-1.99% |
-1420.59 |
545.35 |
-1205.79 |
-17.13% |
-469.61 |
-6.67% |
254.81 |
3.62% |
| 20250821 |
2.51 |
2.03% |
2226.12 |
1947.36 |
1536.73 |
20.05% |
374.95 |
4.89% |
314.44 |
4.10% |
| 20250820 |
2.46 |
0.00% |
-184.72 |
-147.01 |
-117.06 |
-2.69% |
150.48 |
3.46% |
-218.14 |
-5.01% |
| 20250819 |
2.46 |
1.65% |
974.42 |
143.06 |
817.10 |
13.13% |
350.82 |
5.64% |
-193.50 |
-3.11% |
| 20250818 |
2.42 |
-0.41% |
-1291.70 |
-1364.55 |
-485.63 |
-11.10% |
-443.21 |
-10.13% |
-362.86 |
-8.29% |
| 20250815 |
2.43 |
1.67% |
-69.29 |
-468.21 |
196.22 |
5.34% |
-95.62 |
-2.60% |
-169.89 |
-4.63% |
| 20250814 |
2.39 |
-2.45% |
-1885.51 |
-997.36 |
-557.64 |
-8.32% |
-748.84 |
-11.17% |
-579.03 |
-8.64% |
| 20250813 |
2.45 |
0.41% |
-338.06 |
-1452.79 |
173.01 |
3.24% |
-164.42 |
-3.07% |
-346.65 |
-6.48% |
| 20250812 |
2.44 |
-0.81% |
-1417.50 |
-2097.28 |
-690.51 |
-18.00% |
-340.97 |
-8.89% |
-386.02 |
-10.07% |
| 20250811 |
2.46 |
1.65% |
879.01 |
-1282.39 |
410.71 |
8.35% |
428.89 |
8.72% |
39.41 |
0.80% |
| 20250808 |
2.42 |
-0.41% |
-438.23 |
-1720.74 |
-332.93 |
-9.10% |
-112.82 |
-3.08% |
7.52 |
0.21% |
| 20250807 |
2.43 |
-1.62% |
-1636.39 |
-1625.84 |
-1013.07 |
-21.14% |
-434.83 |
-9.07% |
-188.49 |
-3.93% |
| 20250806 |
2.47 |
0.41% |
-554.62 |
-1174.15 |
-471.48 |
-8.93% |
3.51 |
0.07% |
-86.65 |
-1.64% |
| 20250805 |
2.46 |
1.23% |
58.62 |
-912.59 |
124.38 |
3.66% |
110.40 |
3.25% |
-176.16 |
-5.18% |
| 20250804 |
2.43 |
-0.41% |
-285.81 |
-1623.97 |
-27.64 |
-0.90% |
-29.82 |
-0.97% |
-228.35 |
-7.46% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
