| 600691阳煤化工 今日实时资金流向 |
| 15:00 |
-1709.69 |
-635.65 |
0.00 |
| 14:59 |
-1738.85 |
-645.64 |
0.00 |
| 14:58 |
-1738.85 |
-645.64 |
0.00 |
| 14:57 |
-1738.85 |
-645.64 |
0.00 |
| 14:56 |
-1738.85 |
-652.25 |
0.00 |
| 14:55 |
-1722.48 |
-638.32 |
0.00 |
| 14:54 |
-1744.08 |
-639.78 |
0.00 |
| 14:53 |
-1744.08 |
-627.83 |
0.00 |
| 14:52 |
-1744.08 |
-648.12 |
0.00 |
| 14:51 |
-1670.82 |
-635.12 |
0.00 |
| 14:50 |
-1566.86 |
-647.12 |
0.00 |
| 14:49 |
-1566.86 |
-628.57 |
0.00 |
| 14:48 |
-1527.59 |
-611.55 |
0.00 |
| 14:47 |
-1513.25 |
-609.16 |
0.00 |
| 14:46 |
-1513.25 |
-605.38 |
0.00 |
| 14:45 |
-1489.35 |
-600.60 |
0.00 |
| 14:44 |
-1489.35 |
-600.60 |
0.00 |
| 14:43 |
-1489.35 |
-603.00 |
0.00 |
| 14:42 |
-1566.41 |
-640.45 |
0.00 |
| 14:41 |
-1542.75 |
-642.85 |
0.00 |
| 14:40 |
-1482.49 |
-616.85 |
0.00 |
| 14:39 |
-1482.49 |
-608.14 |
0.00 |
| 14:38 |
-1482.49 |
-608.14 |
0.00 |
| 14:37 |
-1482.49 |
-608.14 |
0.00 |
| 14:36 |
-1482.49 |
-619.90 |
0.00 |
| 14:35 |
-1482.49 |
-606.70 |
0.00 |
| 14:34 |
-1482.49 |
-606.70 |
0.00 |
| 14:33 |
-1482.49 |
-606.70 |
0.00 |
| 14:32 |
-1482.49 |
-592.63 |
0.00 |
| 14:31 |
-1465.76 |
-589.90 |
0.00 |
| 14:30 |
-1432.28 |
-549.72 |
0.00 |
| 14:29 |
-1416.27 |
-549.72 |
0.00 |
| 14:28 |
-1416.27 |
-545.51 |
0.00 |
| 14:27 |
-1416.27 |
-541.91 |
0.00 |
| 14:26 |
-1416.27 |
-530.65 |
0.00 |
| 14:25 |
-1416.27 |
-516.94 |
0.00 |
| 14:24 |
-1416.27 |
-516.94 |
0.00 |
| 14:23 |
-1416.27 |
-515.75 |
0.00 |
| 14:22 |
-1416.27 |
-515.75 |
0.00 |
| 14:21 |
-1416.27 |
-513.56 |
0.00 |
| 14:20 |
-1322.92 |
-507.80 |
0.00 |
| 14:19 |
-1322.92 |
-507.80 |
0.00 |
| 14:18 |
-1322.92 |
-515.28 |
0.00 |
| 14:17 |
-1301.32 |
-509.23 |
0.00 |
| 14:16 |
-1301.32 |
-509.23 |
0.00 |
| 14:15 |
-1257.40 |
-509.23 |
0.00 |
| 14:14 |
-1257.40 |
-492.46 |
0.00 |
| 14:13 |
-1257.40 |
-492.46 |
0.00 |
| 14:12 |
-1233.40 |
-474.96 |
0.00 |
| 14:11 |
-1196.22 |
-447.28 |
0.00 |
| 14:10 |
-1196.22 |
-447.28 |
0.00 |
| 14:09 |
-1196.22 |
-442.24 |
0.00 |
| 14:08 |
-1174.36 |
-431.37 |
0.00 |
| 14:07 |
-1174.36 |
-426.92 |
0.00 |
| 14:06 |
-1131.45 |
-413.79 |
0.00 |
| 14:05 |
-1131.45 |
-402.07 |
0.00 |
| 14:04 |
-1005.41 |
-288.66 |
0.00 |
| 14:03 |
-1005.41 |
-283.74 |
0.00 |
| 14:02 |
-1005.41 |
-283.74 |
0.00 |
| 14:01 |
-1005.41 |
-283.74 |
0.00 |
| 14:00 |
-1005.41 |
-268.80 |
0.00 |
| 13:59 |
-1005.41 |
-268.80 |
0.00 |
| 13:58 |
-1005.41 |
-268.80 |
0.00 |
| 13:57 |
-1005.41 |
-258.94 |
0.00 |
| 13:56 |
-1005.41 |
-258.94 |
0.00 |
| 13:55 |
-1005.41 |
-258.94 |
0.00 |
| 13:54 |
-1005.41 |
-258.94 |
0.00 |
| 13:53 |
-1005.41 |
-252.44 |
0.00 |
| 13:52 |
-1005.41 |
-252.44 |
0.00 |
| 13:51 |
-1005.41 |
-245.93 |
0.00 |
| 13:50 |
-1005.41 |
-245.93 |
0.00 |
| 13:49 |
-1005.41 |
-237.86 |
0.00 |
| 13:48 |
-1005.41 |
-237.86 |
0.00 |
| 13:47 |
-1005.41 |
-237.86 |
0.00 |
| 13:46 |
-1005.41 |
-242.70 |
0.00 |
| 13:45 |
-1005.41 |
-242.70 |
0.00 |
| 13:44 |
-1005.41 |
-242.70 |
0.00 |
| 13:43 |
-1005.41 |
-242.70 |
0.00 |
| 13:42 |
-985.86 |
-242.70 |
0.00 |
| 13:41 |
-954.80 |
-259.85 |
0.00 |
| 13:40 |
-940.25 |
-259.85 |
0.00 |
| 13:39 |
-940.25 |
-264.46 |
0.00 |
| 13:38 |
-940.25 |
-266.87 |
0.00 |
| 13:37 |
-940.25 |
-266.87 |
0.00 |
| 13:36 |
-968.18 |
-301.76 |
0.00 |
| 13:35 |
-968.18 |
-297.84 |
0.00 |
| 13:34 |
-968.18 |
-284.02 |
0.00 |
| 13:33 |
-938.85 |
-284.02 |
0.00 |
| 13:32 |
-938.85 |
-284.02 |
0.00 |
| 13:31 |
-832.22 |
-286.39 |
0.00 |
| 13:30 |
-832.22 |
-293.43 |
0.00 |
| 13:29 |
-832.22 |
-293.43 |
0.00 |
| 13:28 |
-832.22 |
-302.35 |
0.00 |
| 13:27 |
-871.71 |
-302.35 |
0.00 |
| 13:26 |
-871.71 |
-297.68 |
0.00 |
| 13:25 |
-871.71 |
-297.68 |
0.00 |
| 13:24 |
-871.71 |
-297.68 |
0.00 |
| 13:23 |
-871.71 |
-297.68 |
0.00 |
| 13:22 |
-891.09 |
-290.66 |
0.00 |
| 13:21 |
-915.29 |
-303.41 |
0.00 |
| 13:20 |
-915.29 |
-303.41 |
0.00 |
| 13:19 |
-915.29 |
-303.41 |
0.00 |
| 13:18 |
-915.29 |
-303.41 |
0.00 |
| 13:17 |
-915.29 |
-305.83 |
0.00 |
| 13:16 |
-915.29 |
-300.77 |
0.00 |
| 13:15 |
-915.29 |
-283.71 |
0.00 |
| 13:14 |
-915.29 |
-267.78 |
0.00 |
| 13:13 |
-891.19 |
-263.32 |
0.00 |
| 13:12 |
-891.19 |
-270.58 |
0.00 |
| 13:11 |
-891.19 |
-270.58 |
0.00 |
| 13:10 |
-891.19 |
-273.00 |
0.00 |
| 13:09 |
-891.19 |
-273.00 |
0.00 |
| 13:08 |
-891.19 |
-266.66 |
0.00 |
| 13:07 |
-891.19 |
-252.20 |
0.00 |
| 13:06 |
-891.19 |
-252.20 |
0.00 |
| 13:05 |
-891.19 |
-252.20 |
0.00 |
| 13:04 |
-891.19 |
-252.20 |
0.00 |
| 13:03 |
-891.19 |
-252.20 |
0.00 |
| 13:02 |
-891.19 |
-249.38 |
0.00 |
| 13:01 |
-891.19 |
-249.38 |
0.00 |
| 11:30 |
-891.19 |
-259.14 |
0.00 |
| 11:29 |
-891.19 |
-254.80 |
0.00 |
| 11:28 |
-891.19 |
-246.32 |
0.00 |
| 11:27 |
-891.19 |
-246.32 |
0.00 |
| 11:26 |
-891.19 |
-242.46 |
0.00 |
| 11:25 |
-891.19 |
-253.41 |
0.00 |
| 11:24 |
-891.19 |
-258.24 |
0.00 |
| 11:23 |
-891.19 |
-258.24 |
0.00 |
| 11:22 |
-891.19 |
-255.59 |
0.00 |
| 11:21 |
-865.17 |
-255.59 |
0.00 |
| 11:20 |
-865.17 |
-249.23 |
0.00 |
| 11:19 |
-865.17 |
-249.23 |
0.00 |
| 11:18 |
-846.75 |
-249.23 |
0.00 |
| 11:17 |
-846.75 |
-249.23 |
0.00 |
| 11:16 |
-846.75 |
-252.00 |
0.00 |
| 11:15 |
-846.75 |
-281.23 |
0.00 |
| 11:14 |
-786.07 |
-281.23 |
0.00 |
| 11:13 |
-786.07 |
-281.23 |
0.00 |
| 11:12 |
-786.07 |
-287.55 |
0.00 |
| 11:11 |
-671.67 |
-228.86 |
0.00 |
| 11:10 |
-671.67 |
-228.86 |
0.00 |
| 11:09 |
-671.67 |
-231.28 |
0.00 |
| 11:08 |
-671.67 |
-231.28 |
0.00 |
| 11:07 |
-671.67 |
-228.67 |
0.00 |
| 11:06 |
-671.67 |
-228.67 |
0.00 |
| 11:05 |
-671.67 |
-228.67 |
0.00 |
| 11:04 |
-671.67 |
-228.67 |
0.00 |
| 11:03 |
-671.67 |
-228.67 |
0.00 |
| 11:02 |
-671.67 |
-222.91 |
0.00 |
| 11:01 |
-671.67 |
-222.91 |
0.00 |
| 11:00 |
-671.67 |
-230.94 |
0.00 |
| 10:59 |
-568.06 |
-230.94 |
0.00 |
| 10:58 |
-568.06 |
-230.94 |
0.00 |
| 10:57 |
-568.06 |
-235.13 |
0.00 |
| 10:56 |
-568.06 |
-237.55 |
0.00 |
| 10:55 |
-568.06 |
-242.56 |
0.00 |
| 10:54 |
-568.06 |
-242.56 |
0.00 |
| 10:53 |
-568.06 |
-246.65 |
0.00 |
| 10:52 |
-568.06 |
-246.65 |
0.00 |
| 10:51 |
-568.06 |
-242.92 |
0.00 |
| 10:50 |
-568.06 |
-227.41 |
0.00 |
| 10:49 |
-568.06 |
-220.75 |
0.00 |
| 10:48 |
-568.06 |
-231.72 |
0.00 |
| 10:47 |
-568.06 |
-236.56 |
0.00 |
| 10:46 |
-568.06 |
-225.23 |
0.00 |
| 10:45 |
-402.17 |
-210.95 |
0.00 |
| 10:44 |
-402.17 |
-210.95 |
0.00 |
| 10:43 |
-402.17 |
-207.32 |
0.00 |
| 10:42 |
-402.17 |
-207.32 |
0.00 |
| 10:41 |
-402.17 |
-207.32 |
0.00 |
| 10:40 |
-402.17 |
-204.74 |
0.00 |
| 10:39 |
-402.17 |
-204.74 |
0.00 |
| 10:38 |
-402.17 |
-207.92 |
0.00 |
| 10:37 |
-402.17 |
-207.92 |
0.00 |
| 10:36 |
-426.47 |
-188.82 |
0.00 |
| 10:35 |
-426.47 |
-186.40 |
0.00 |
| 10:34 |
-426.47 |
-186.40 |
0.00 |
| 10:33 |
-426.47 |
-198.55 |
0.00 |
| 10:32 |
-426.47 |
-196.18 |
0.00 |
| 10:31 |
-426.47 |
-196.18 |
0.00 |
| 10:30 |
-426.47 |
-196.18 |
0.00 |
| 10:29 |
-426.47 |
-182.27 |
0.00 |
| 10:28 |
-426.47 |
-190.72 |
0.00 |
| 10:27 |
-426.47 |
-195.58 |
0.00 |
| 10:26 |
-426.47 |
-193.16 |
0.00 |
| 10:25 |
-426.47 |
-184.01 |
0.00 |
| 10:24 |
-426.47 |
-184.01 |
0.00 |
| 10:23 |
-426.47 |
-186.44 |
0.00 |
| 10:22 |
-426.47 |
-168.54 |
0.00 |
| 10:21 |
-426.47 |
-161.86 |
0.00 |
| 10:20 |
-409.05 |
-157.87 |
0.00 |
| 10:19 |
-447.20 |
-153.55 |
0.00 |
| 10:18 |
-447.20 |
-153.84 |
0.00 |
| 10:17 |
-447.20 |
-151.42 |
0.00 |
| 10:16 |
-447.20 |
-158.73 |
0.00 |
| 10:15 |
-412.55 |
-82.11 |
0.00 |
| 10:14 |
-412.55 |
-60.51 |
0.00 |
| 10:13 |
-412.55 |
-60.51 |
0.00 |
| 10:12 |
-412.55 |
-44.84 |
0.00 |
| 10:11 |
-347.69 |
-37.55 |
0.00 |
| 10:10 |
-347.69 |
-30.29 |
0.00 |
| 10:09 |
-347.69 |
-20.14 |
0.00 |
| 10:08 |
-347.69 |
-25.56 |
0.00 |
| 10:07 |
-347.69 |
-25.57 |
0.00 |
| 10:06 |
-347.69 |
-35.30 |
0.00 |
| 10:05 |
-347.69 |
-49.94 |
0.00 |
| 10:04 |
-241.72 |
-35.81 |
0.00 |
| 10:03 |
-241.72 |
-26.05 |
0.00 |
| 10:02 |
-241.72 |
-26.05 |
0.00 |
| 10:01 |
-241.72 |
-21.17 |
0.00 |
| 10:00 |
-241.72 |
-21.17 |
0.00 |
| 09:59 |
-241.72 |
-17.48 |
0.00 |
| 09:58 |
-241.72 |
-14.96 |
0.00 |
| 09:57 |
-241.72 |
-6.93 |
0.00 |
| 09:56 |
-241.72 |
-2.88 |
0.00 |
| 09:55 |
-241.72 |
7.29 |
0.00 |
| 09:54 |
-241.72 |
15.81 |
0.00 |
| 09:53 |
-241.72 |
15.81 |
0.00 |
| 09:52 |
-241.72 |
6.01 |
0.00 |
| 09:51 |
-220.52 |
6.01 |
0.00 |
| 09:50 |
-162.32 |
9.28 |
0.00 |
| 09:49 |
-162.32 |
17.11 |
0.00 |
| 09:48 |
-162.32 |
12.21 |
0.00 |
| 09:47 |
-162.32 |
12.19 |
0.00 |
| 09:46 |
-162.32 |
36.22 |
0.00 |
| 09:45 |
-144.61 |
33.77 |
0.00 |
| 09:44 |
-114.94 |
34.36 |
0.00 |
| 09:43 |
7.56 |
34.36 |
0.00 |
| 09:42 |
67.19 |
34.36 |
0.00 |
| 09:41 |
67.19 |
36.82 |
0.00 |
| 09:40 |
67.19 |
49.12 |
0.00 |
| 09:39 |
89.33 |
42.70 |
0.00 |
| 09:38 |
89.33 |
37.84 |
0.00 |
| 09:37 |
89.33 |
35.37 |
0.00 |
| 09:36 |
89.33 |
36.16 |
0.00 |
| 09:35 |
89.33 |
4.27 |
0.00 |
| 09:34 |
89.33 |
1.81 |
0.00 |
| 09:33 |
89.33 |
14.06 |
0.00 |
| 09:32 |
89.33 |
14.06 |
0.00 |
| 09:31 |
89.33 |
-1.30 |
0.00 |
| 09:30 |
0.00 |
-0.15 |
0.00 |
|
| 大单资金：-1709.69万元 |
成交额占比：-28.26% |
| 中单资金：-635.65万元 |
成交额占比：-10.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.40 |
-2.44% |
-2387.30 |
-3629.49 |
-1709.69 |
-28.26% |
-635.65 |
-10.51% |
-41.96 |
-0.69% |
| 20250703 |
2.46 |
0.00% |
-201.12 |
-3440.57 |
-629.10 |
-11.43% |
-28.20 |
-0.51% |
456.18 |
8.29% |
| 20250702 |
2.46 |
0.82% |
-816.72 |
-2396.23 |
-1082.93 |
-13.70% |
40.57 |
0.51% |
225.64 |
2.85% |
| 20250701 |
2.44 |
2.09% |
1532.83 |
-3596.48 |
638.71 |
8.14% |
447.99 |
5.71% |
446.13 |
5.69% |
| 20250630 |
2.39 |
1.27% |
-562.82 |
-4855.46 |
-846.48 |
-12.52% |
118.51 |
1.75% |
165.15 |
2.44% |
| 20250627 |
2.36 |
-0.84% |
-1700.09 |
-3587.39 |
-1520.77 |
-20.97% |
-234.12 |
-3.23% |
54.80 |
0.76% |
| 20250626 |
2.38 |
0.85% |
74.42 |
-3796.25 |
415.24 |
3.76% |
1.51 |
0.01% |
-342.33 |
-3.10% |
| 20250625 |
2.36 |
-0.42% |
-3101.11 |
-7836.23 |
-2283.18 |
-14.97% |
-537.94 |
-3.53% |
-279.99 |
-1.84% |
| 20250624 |
2.37 |
-2.87% |
-2200.34 |
-3725.35 |
-620.27 |
-4.76% |
-1084.49 |
-8.32% |
-495.58 |
-3.80% |
| 20250623 |
2.44 |
4.27% |
1365.24 |
-3522.58 |
421.59 |
2.84% |
623.29 |
4.20% |
320.36 |
2.16% |
| 20250620 |
2.34 |
-4.49% |
-2839.20 |
-11.75 |
-1729.63 |
-12.00% |
-819.39 |
-5.69% |
-290.18 |
-2.01% |
| 20250619 |
2.45 |
-7.89% |
-6991.81 |
3907.35 |
-3624.74 |
-16.75% |
-2237.25 |
-10.34% |
-1129.82 |
-5.22% |
| 20250618 |
2.66 |
3.10% |
2893.34 |
7379.19 |
1827.70 |
7.00% |
618.11 |
2.37% |
447.53 |
1.71% |
| 20250617 |
2.58 |
1.57% |
-1265.71 |
5152.61 |
-417.50 |
-1.59% |
-822.35 |
-3.14% |
-25.86 |
-0.10% |
| 20250616 |
2.54 |
7.17% |
7834.61 |
8341.24 |
3932.42 |
13.73% |
2993.61 |
10.45% |
908.58 |
3.17% |
| 20250613 |
2.37 |
1.72% |
1328.87 |
5090.78 |
2189.47 |
14.38% |
-506.22 |
-3.33% |
-354.38 |
-2.33% |
| 20250612 |
2.33 |
-2.10% |
-469.56 |
3210.64 |
-152.90 |
-1.54% |
-518.40 |
-5.23% |
201.74 |
2.03% |
| 20250611 |
2.38 |
2.59% |
-1017.97 |
2937.53 |
-398.88 |
-1.88% |
189.75 |
0.90% |
-808.84 |
-3.82% |
| 20250610 |
2.32 |
4.98% |
3775.37 |
4943.80 |
2771.13 |
8.76% |
474.85 |
1.50% |
529.39 |
1.67% |
| 20250609 |
2.21 |
1.38% |
1029.71 |
1896.46 |
681.96 |
16.66% |
184.74 |
4.51% |
163.01 |
3.98% |
| 20250606 |
2.18 |
0.93% |
1063.06 |
433.81 |
309.33 |
5.48% |
562.98 |
9.98% |
190.75 |
3.38% |
| 20250605 |
2.16 |
-1.37% |
-598.24 |
-88.61 |
-426.01 |
-9.44% |
-214.95 |
-4.76% |
42.72 |
0.95% |
| 20250604 |
2.19 |
3.79% |
2231.00 |
-327.07 |
1607.39 |
24.78% |
564.00 |
8.69% |
59.61 |
0.92% |
| 20250603 |
2.11 |
0.00% |
-237.31 |
-1447.67 |
-276.21 |
-10.77% |
91.76 |
3.58% |
-52.86 |
-2.06% |
| 20250530 |
2.11 |
-2.76% |
-1431.92 |
-1444.53 |
-780.69 |
-19.80% |
-449.91 |
-11.41% |
-201.32 |
-5.11% |
| 20250529 |
2.17 |
0.93% |
-68.86 |
-1043.84 |
-213.09 |
-5.60% |
-27.98 |
-0.74% |
172.21 |
4.53% |
| 20250528 |
2.15 |
-2.71% |
-1175.68 |
-2293.75 |
-664.47 |
-15.04% |
-429.18 |
-9.71% |
-82.03 |
-1.86% |
| 20250527 |
2.21 |
2.79% |
780.11 |
-1272.50 |
486.79 |
10.31% |
246.87 |
5.23% |
46.45 |
0.98% |
| 20250526 |
2.15 |
0.47% |
-489.44 |
-3387.60 |
-273.07 |
-9.90% |
-117.39 |
-4.25% |
-98.98 |
-3.59% |
| 20250523 |
2.14 |
-1.83% |
-1037.48 |
-2342.14 |
-380.00 |
-8.94% |
-298.57 |
-7.03% |
-358.91 |
-8.45% |
600691阳煤化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600691阳煤化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600691阳煤化工 小单资金流向：成交单小于1万股或5万元。
如何看阳煤化工[600691]资金流向的流入和流出呢？什么是阳煤化工[600691]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳煤化工[600691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳煤化工[600691]资金流向的计算方法不同，所以数据会有不一致的情况。
|
