600617国新能源 今日实时资金流向 |
15:00 |
226.43 |
158.35 |
0.00 |
14:59 |
226.43 |
144.92 |
0.00 |
14:58 |
226.43 |
144.92 |
0.00 |
14:57 |
226.43 |
144.92 |
0.00 |
14:56 |
226.43 |
141.74 |
0.00 |
14:55 |
199.73 |
144.53 |
0.00 |
14:54 |
172.20 |
140.04 |
0.00 |
14:53 |
172.20 |
140.04 |
0.00 |
14:52 |
189.25 |
151.45 |
0.00 |
14:51 |
189.25 |
156.77 |
0.00 |
14:50 |
189.25 |
156.77 |
0.00 |
14:49 |
189.25 |
156.77 |
0.00 |
14:48 |
189.25 |
156.77 |
0.00 |
14:47 |
189.25 |
156.77 |
0.00 |
14:46 |
189.25 |
156.77 |
0.00 |
14:45 |
189.25 |
151.43 |
0.00 |
14:44 |
189.25 |
146.06 |
0.00 |
14:43 |
189.25 |
146.06 |
0.00 |
14:42 |
189.25 |
149.99 |
0.00 |
14:41 |
189.25 |
135.97 |
0.00 |
14:40 |
215.95 |
154.40 |
0.00 |
14:39 |
215.95 |
154.40 |
0.00 |
14:38 |
215.95 |
160.14 |
0.00 |
14:37 |
215.95 |
162.81 |
0.00 |
14:36 |
215.95 |
159.49 |
0.00 |
14:35 |
234.64 |
159.49 |
0.00 |
14:34 |
234.64 |
156.49 |
0.00 |
14:33 |
234.64 |
156.49 |
0.00 |
14:32 |
234.64 |
156.49 |
0.00 |
14:31 |
234.64 |
156.49 |
0.00 |
14:30 |
234.64 |
156.49 |
0.00 |
14:29 |
234.64 |
156.49 |
0.00 |
14:28 |
234.64 |
161.83 |
0.00 |
14:27 |
234.64 |
165.17 |
0.00 |
14:26 |
234.64 |
169.76 |
0.00 |
14:25 |
234.64 |
169.76 |
0.00 |
14:24 |
234.64 |
161.72 |
0.00 |
14:23 |
234.64 |
151.59 |
0.00 |
14:22 |
234.64 |
141.48 |
0.00 |
14:21 |
234.64 |
141.48 |
0.00 |
14:20 |
234.64 |
141.48 |
0.00 |
14:19 |
234.64 |
141.48 |
0.00 |
14:18 |
234.64 |
145.48 |
0.00 |
14:17 |
234.64 |
145.48 |
0.00 |
14:16 |
234.64 |
145.48 |
0.00 |
14:15 |
234.64 |
145.48 |
0.00 |
14:14 |
234.64 |
145.48 |
0.00 |
14:13 |
234.64 |
145.48 |
0.00 |
14:12 |
234.64 |
145.48 |
0.00 |
14:11 |
234.64 |
145.48 |
0.00 |
14:10 |
234.64 |
145.48 |
0.00 |
14:09 |
234.64 |
145.48 |
0.00 |
14:08 |
234.64 |
145.48 |
0.00 |
14:07 |
234.64 |
145.48 |
0.00 |
14:06 |
234.64 |
145.48 |
0.00 |
14:05 |
207.84 |
145.48 |
0.00 |
14:04 |
207.84 |
145.48 |
0.00 |
14:03 |
207.84 |
145.48 |
0.00 |
14:02 |
207.84 |
145.48 |
0.00 |
14:01 |
207.84 |
145.48 |
0.00 |
14:00 |
207.84 |
145.48 |
0.00 |
13:59 |
186.40 |
133.98 |
0.00 |
13:58 |
186.40 |
133.98 |
0.00 |
13:57 |
186.40 |
133.98 |
0.00 |
13:56 |
186.40 |
133.98 |
0.00 |
13:55 |
186.40 |
133.98 |
0.00 |
13:54 |
186.40 |
133.98 |
0.00 |
13:53 |
186.40 |
129.26 |
0.00 |
13:52 |
299.87 |
155.11 |
0.00 |
13:51 |
299.87 |
155.11 |
0.00 |
13:50 |
299.87 |
155.11 |
0.00 |
13:49 |
299.87 |
155.11 |
0.00 |
13:48 |
299.87 |
151.76 |
0.00 |
13:47 |
299.87 |
154.51 |
0.00 |
13:46 |
299.87 |
154.51 |
0.00 |
13:45 |
299.87 |
154.51 |
0.00 |
13:44 |
299.87 |
135.75 |
0.00 |
13:43 |
299.87 |
135.75 |
0.00 |
13:42 |
299.87 |
128.27 |
0.00 |
13:41 |
299.87 |
128.27 |
0.00 |
13:40 |
299.87 |
128.27 |
0.00 |
13:39 |
299.87 |
128.27 |
0.00 |
13:38 |
299.87 |
133.86 |
0.00 |
13:37 |
299.87 |
133.86 |
0.00 |
13:36 |
299.87 |
133.86 |
0.00 |
13:35 |
357.39 |
147.03 |
0.00 |
13:34 |
357.39 |
147.03 |
0.00 |
13:33 |
357.39 |
149.71 |
0.00 |
13:32 |
357.39 |
140.51 |
0.00 |
13:31 |
289.94 |
-17.26 |
0.00 |
13:30 |
273.86 |
-28.68 |
0.00 |
13:29 |
273.86 |
-41.57 |
0.00 |
13:28 |
273.86 |
-41.57 |
0.00 |
13:27 |
273.86 |
-46.93 |
0.00 |
13:26 |
273.86 |
-61.08 |
0.00 |
13:25 |
186.50 |
-129.54 |
0.00 |
13:24 |
186.50 |
-134.82 |
0.00 |
13:23 |
186.50 |
-139.76 |
0.00 |
13:22 |
186.50 |
-139.76 |
0.00 |
13:21 |
186.50 |
-140.71 |
0.00 |
13:20 |
186.50 |
-148.72 |
0.00 |
13:19 |
186.50 |
-148.72 |
0.00 |
13:18 |
186.50 |
-148.72 |
0.00 |
13:17 |
186.50 |
-148.72 |
0.00 |
13:16 |
186.50 |
-147.40 |
0.00 |
13:15 |
186.50 |
-147.40 |
0.00 |
13:14 |
186.50 |
-144.74 |
0.00 |
13:13 |
186.50 |
-144.74 |
0.00 |
13:12 |
186.50 |
-139.42 |
0.00 |
13:11 |
186.50 |
-139.42 |
0.00 |
13:10 |
186.50 |
-150.15 |
0.00 |
13:09 |
52.44 |
-180.39 |
0.00 |
13:08 |
52.44 |
-183.85 |
0.00 |
13:07 |
52.44 |
-183.85 |
0.00 |
13:06 |
52.44 |
-182.55 |
0.00 |
13:05 |
52.44 |
-176.19 |
0.00 |
13:04 |
52.44 |
-152.95 |
0.00 |
13:03 |
52.44 |
-152.95 |
0.00 |
13:02 |
52.44 |
-83.73 |
0.00 |
13:01 |
52.44 |
-83.73 |
0.00 |
11:30 |
52.44 |
-49.42 |
0.00 |
11:29 |
52.44 |
-49.42 |
0.00 |
11:28 |
52.44 |
-49.42 |
0.00 |
11:27 |
52.44 |
-44.70 |
0.00 |
11:26 |
52.44 |
-44.70 |
0.00 |
11:25 |
52.44 |
-44.70 |
0.00 |
11:24 |
52.44 |
-44.70 |
0.00 |
11:23 |
52.44 |
-44.70 |
0.00 |
11:22 |
52.44 |
-44.70 |
0.00 |
11:21 |
29.61 |
-44.70 |
0.00 |
11:20 |
29.61 |
-44.70 |
0.00 |
11:19 |
29.61 |
-44.70 |
0.00 |
11:18 |
29.61 |
-50.02 |
0.00 |
11:17 |
29.61 |
-46.94 |
0.00 |
11:16 |
29.61 |
-46.94 |
0.00 |
11:15 |
29.61 |
-38.41 |
0.00 |
11:14 |
29.61 |
-38.41 |
0.00 |
11:13 |
29.61 |
-35.76 |
0.00 |
11:12 |
29.61 |
-35.76 |
0.00 |
11:11 |
29.61 |
4.81 |
0.00 |
11:10 |
29.61 |
4.81 |
0.00 |
11:09 |
29.61 |
7.46 |
0.00 |
11:08 |
29.61 |
-28.18 |
0.00 |
11:07 |
29.61 |
-36.13 |
0.00 |
11:06 |
29.61 |
-36.13 |
0.00 |
11:05 |
29.61 |
-36.13 |
0.00 |
11:04 |
29.61 |
-24.57 |
0.00 |
11:03 |
29.61 |
-27.22 |
0.00 |
11:02 |
29.61 |
-27.22 |
0.00 |
11:01 |
29.61 |
-27.22 |
0.00 |
11:00 |
29.61 |
-27.22 |
0.00 |
10:59 |
29.61 |
-27.22 |
0.00 |
10:58 |
29.61 |
-22.99 |
0.00 |
10:57 |
29.61 |
-22.99 |
0.00 |
10:56 |
29.61 |
-15.07 |
0.00 |
10:55 |
29.61 |
-15.07 |
0.00 |
10:54 |
29.61 |
-10.80 |
0.00 |
10:53 |
29.61 |
-10.80 |
0.00 |
10:52 |
48.99 |
-7.70 |
0.00 |
10:51 |
48.99 |
-20.12 |
0.00 |
10:50 |
48.99 |
-20.12 |
0.00 |
10:49 |
48.99 |
-13.17 |
0.00 |
10:48 |
48.99 |
-18.37 |
0.00 |
10:47 |
48.99 |
-9.38 |
0.00 |
10:46 |
48.99 |
-9.38 |
0.00 |
10:45 |
48.99 |
-9.38 |
0.00 |
10:44 |
48.99 |
-12.04 |
0.00 |
10:43 |
48.99 |
-13.11 |
0.00 |
10:42 |
48.99 |
-7.81 |
0.00 |
10:41 |
48.99 |
-4.60 |
0.00 |
10:40 |
48.99 |
-7.29 |
0.00 |
10:39 |
48.99 |
3.31 |
0.00 |
10:38 |
48.99 |
20.51 |
0.00 |
10:37 |
76.39 |
21.61 |
0.00 |
10:36 |
76.39 |
21.61 |
0.00 |
10:35 |
98.07 |
21.61 |
0.00 |
10:34 |
98.07 |
21.61 |
0.00 |
10:33 |
98.07 |
21.61 |
0.00 |
10:32 |
125.66 |
14.49 |
0.00 |
10:31 |
125.66 |
14.49 |
0.00 |
10:30 |
107.04 |
17.22 |
0.00 |
10:29 |
107.04 |
17.22 |
0.00 |
10:28 |
107.04 |
17.22 |
0.00 |
10:27 |
88.42 |
17.22 |
0.00 |
10:26 |
88.42 |
17.22 |
0.00 |
10:25 |
88.42 |
17.22 |
0.00 |
10:24 |
88.42 |
25.17 |
0.00 |
10:23 |
88.42 |
19.85 |
0.00 |
10:22 |
88.42 |
19.85 |
0.00 |
10:21 |
88.42 |
19.85 |
0.00 |
10:20 |
88.42 |
19.85 |
0.00 |
10:19 |
88.42 |
19.85 |
0.00 |
10:18 |
88.42 |
19.85 |
0.00 |
10:17 |
88.42 |
19.85 |
0.00 |
10:16 |
88.42 |
23.50 |
0.00 |
10:15 |
88.42 |
-5.14 |
0.00 |
10:14 |
88.42 |
-5.14 |
0.00 |
10:13 |
88.42 |
-11.85 |
0.00 |
10:12 |
88.42 |
-11.85 |
0.00 |
10:11 |
88.42 |
-16.22 |
0.00 |
10:10 |
88.42 |
-13.57 |
0.00 |
10:09 |
88.42 |
-13.57 |
0.00 |
10:08 |
88.42 |
-13.57 |
0.00 |
10:07 |
88.42 |
-13.57 |
0.00 |
10:06 |
88.42 |
-13.57 |
0.00 |
10:05 |
88.42 |
-13.57 |
0.00 |
10:04 |
88.42 |
-13.57 |
0.00 |
10:03 |
88.42 |
-16.41 |
0.00 |
10:02 |
88.42 |
-8.54 |
0.00 |
10:01 |
88.42 |
3.46 |
0.00 |
10:00 |
88.42 |
3.46 |
0.00 |
09:59 |
59.18 |
-31.26 |
0.00 |
09:58 |
59.18 |
-31.26 |
0.00 |
09:57 |
59.18 |
-28.61 |
0.00 |
09:56 |
59.18 |
-28.61 |
0.00 |
09:55 |
33.09 |
-45.77 |
0.00 |
09:54 |
33.09 |
-38.09 |
0.00 |
09:53 |
33.09 |
-34.79 |
0.00 |
09:52 |
71.40 |
-5.46 |
0.00 |
09:51 |
71.40 |
-5.46 |
0.00 |
09:50 |
71.40 |
-5.46 |
0.00 |
09:49 |
71.40 |
-34.13 |
0.00 |
09:48 |
71.40 |
-28.85 |
0.00 |
09:47 |
71.40 |
-28.85 |
0.00 |
09:46 |
55.50 |
-50.69 |
0.00 |
09:45 |
55.50 |
-48.05 |
0.00 |
09:44 |
55.50 |
-45.25 |
0.00 |
09:43 |
55.50 |
-42.61 |
0.00 |
09:42 |
55.50 |
-40.86 |
0.00 |
09:41 |
55.50 |
-27.21 |
0.00 |
09:40 |
55.50 |
-29.31 |
0.00 |
09:39 |
55.50 |
-31.10 |
0.00 |
09:38 |
36.92 |
-4.90 |
0.00 |
09:37 |
36.92 |
0.11 |
0.00 |
09:36 |
36.92 |
5.41 |
0.00 |
09:35 |
73.41 |
39.59 |
0.00 |
09:34 |
73.41 |
40.66 |
0.00 |
09:33 |
39.05 |
16.15 |
0.00 |
09:32 |
18.27 |
-0.38 |
0.00 |
09:31 |
0.00 |
10.52 |
0.00 |
09:30 |
0.00 |
14.40 |
0.00 |
|
大单资金:226.43万元 |
成交额占比:5.44% |
中单资金:158.35万元 |
成交额占比:3.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
2.67 |
1.14% |
382.94 |
301.61 |
226.43 |
5.44% |
158.35 |
3.80% |
-1.84 |
-0.04% |
20250508 |
2.64 |
1.54% |
172.12 |
513.33 |
139.66 |
3.71% |
59.85 |
1.59% |
-27.39 |
-0.73% |
20250507 |
2.60 |
0.78% |
629.34 |
-138.07 |
429.15 |
6.26% |
-161.50 |
-2.36% |
361.69 |
5.28% |
20250506 |
2.58 |
1.98% |
46.99 |
-649.56 |
-58.56 |
-1.30% |
13.68 |
0.30% |
91.87 |
2.04% |
20250430 |
2.53 |
0.00% |
-799.73 |
-161.96 |
-435.07 |
-6.99% |
-317.21 |
-5.09% |
-47.45 |
-0.76% |
20250429 |
2.53 |
3.69% |
365.91 |
344.49 |
438.15 |
6.03% |
-141.30 |
-1.94% |
69.06 |
0.95% |
20250428 |
2.44 |
-0.81% |
-895.15 |
356.99 |
-511.74 |
-11.73% |
-253.29 |
-5.80% |
-130.12 |
-2.98% |
20250425 |
2.46 |
2.07% |
33.43 |
1117.55 |
-82.34 |
-1.28% |
160.75 |
2.49% |
-44.98 |
-0.70% |
20250424 |
2.41 |
1.69% |
636.66 |
1019.37 |
429.04 |
13.20% |
34.54 |
1.06% |
173.08 |
5.32% |
20250423 |
2.37 |
-0.42% |
10.79 |
694.49 |
71.38 |
2.52% |
-47.17 |
-1.67% |
-13.42 |
-0.47% |
20250422 |
2.38 |
1.71% |
561.85 |
-8.37 |
450.65 |
12.32% |
86.95 |
2.38% |
24.25 |
0.66% |
20250421 |
2.34 |
1.30% |
40.51 |
-1019.06 |
248.82 |
9.17% |
-56.23 |
-2.07% |
-152.08 |
-5.60% |
20250418 |
2.31 |
-0.43% |
-328.53 |
-1293.20 |
-180.52 |
-10.41% |
-92.35 |
-5.33% |
-55.66 |
-3.21% |
20250417 |
2.32 |
0.87% |
183.15 |
-1459.93 |
104.16 |
3.82% |
4.71 |
0.17% |
74.28 |
2.72% |
20250416 |
2.30 |
-1.29% |
-945.27 |
-1191.80 |
-631.48 |
-19.92% |
-230.13 |
-7.26% |
-83.66 |
-2.64% |
20250415 |
2.33 |
-0.85% |
-708.73 |
-442.79 |
-560.04 |
-19.40% |
-172.59 |
-5.98% |
23.90 |
0.83% |
20250414 |
2.35 |
2.17% |
585.54 |
-165.74 |
-25.32 |
-0.60% |
586.33 |
13.91% |
24.53 |
0.58% |
20250411 |
2.30 |
-0.86% |
-522.90 |
-1006.63 |
-347.25 |
-9.86% |
-40.23 |
-1.14% |
-135.42 |
-3.85% |
20250410 |
2.32 |
2.65% |
226.38 |
-1363.00 |
372.29 |
6.95% |
-16.96 |
-0.32% |
-128.95 |
-2.41% |
20250409 |
2.26 |
0.44% |
266.66 |
-2283.90 |
117.53 |
2.18% |
93.54 |
1.74% |
55.59 |
1.03% |
20250408 |
2.25 |
0.00% |
-347.08 |
-2085.71 |
-282.99 |
-5.19% |
122.96 |
2.25% |
-187.05 |
-3.43% |
20250407 |
2.25 |
-10.00% |
-1253.86 |
-2148.92 |
-866.21 |
-14.28% |
-353.26 |
-5.82% |
-34.39 |
-0.57% |
20250403 |
2.50 |
0.81% |
-111.59 |
-1902.40 |
-703.62 |
-18.99% |
320.65 |
8.65% |
271.38 |
7.32% |
20250402 |
2.48 |
-1.20% |
-569.40 |
-1650.68 |
-548.61 |
-24.99% |
-7.59 |
-0.35% |
-13.20 |
-0.60% |
20250401 |
2.51 |
2.03% |
758.95 |
-924.83 |
315.72 |
11.20% |
349.57 |
12.40% |
93.66 |
3.32% |
20250331 |
2.46 |
-1.60% |
-649.06 |
-734.37 |
-346.20 |
-12.24% |
-205.06 |
-7.25% |
-97.80 |
-3.46% |
20250328 |
2.50 |
-2.34% |
-850.25 |
-1637.83 |
-619.69 |
-17.29% |
-114.59 |
-3.20% |
-115.97 |
-3.23% |
20250327 |
2.56 |
-1.92% |
-939.84 |
-1178.98 |
-451.90 |
-13.13% |
-532.54 |
-15.47% |
44.60 |
1.30% |
20250326 |
2.61 |
1.56% |
803.45 |
-664.80 |
177.24 |
4.55% |
197.65 |
5.07% |
428.56 |
11.00% |
20250325 |
2.57 |
1.58% |
978.63 |
-1507.93 |
506.18 |
12.05% |
278.54 |
6.63% |
193.91 |
4.61% |
600617国新能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600617国新能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600617国新能源 小单资金流向:成交单小于1万股或5万元。
如何看国新能源[600617]资金流向的流入和流出呢?什么是国新能源[600617]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新能源[600617]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新能源[600617]资金流向的计算方法不同,所以数据会有不一致的情况。
|