600408安泰集团 今日实时资金流向 |
15:00 |
447.85 |
329.40 |
0.00 |
14:59 |
447.85 |
330.49 |
0.00 |
14:58 |
447.85 |
330.49 |
0.00 |
14:57 |
447.85 |
330.49 |
0.00 |
14:56 |
471.24 |
312.62 |
0.00 |
14:55 |
441.22 |
316.99 |
0.00 |
14:54 |
427.29 |
330.45 |
0.00 |
14:53 |
427.29 |
330.45 |
0.00 |
14:52 |
442.91 |
348.44 |
0.00 |
14:51 |
442.91 |
357.78 |
0.00 |
14:50 |
442.91 |
360.43 |
0.00 |
14:49 |
467.51 |
359.87 |
0.00 |
14:48 |
467.51 |
362.20 |
0.00 |
14:47 |
467.51 |
394.08 |
0.00 |
14:46 |
501.56 |
411.01 |
0.00 |
14:45 |
501.56 |
406.25 |
0.00 |
14:44 |
501.56 |
409.52 |
0.00 |
14:43 |
501.56 |
413.48 |
0.00 |
14:42 |
526.78 |
430.39 |
0.00 |
14:41 |
526.78 |
436.27 |
0.00 |
14:40 |
526.78 |
436.27 |
0.00 |
14:39 |
526.78 |
447.45 |
0.00 |
14:38 |
526.78 |
447.45 |
0.00 |
14:37 |
526.78 |
447.45 |
0.00 |
14:36 |
526.78 |
447.45 |
0.00 |
14:35 |
526.78 |
460.60 |
0.00 |
14:34 |
526.78 |
473.60 |
0.00 |
14:33 |
526.78 |
473.60 |
0.00 |
14:32 |
526.78 |
473.60 |
0.00 |
14:31 |
575.58 |
453.08 |
0.00 |
14:30 |
611.11 |
444.54 |
0.00 |
14:29 |
611.11 |
461.14 |
0.00 |
14:28 |
611.11 |
470.28 |
0.00 |
14:27 |
787.31 |
511.21 |
0.00 |
14:26 |
787.31 |
517.13 |
0.00 |
14:25 |
787.31 |
517.13 |
0.00 |
14:24 |
787.31 |
512.87 |
0.00 |
14:23 |
787.31 |
532.50 |
0.00 |
14:22 |
787.31 |
532.50 |
0.00 |
14:21 |
803.93 |
549.25 |
0.00 |
14:20 |
820.89 |
549.34 |
0.00 |
14:19 |
820.89 |
553.58 |
0.00 |
14:18 |
820.89 |
550.69 |
0.00 |
14:17 |
820.89 |
556.29 |
0.00 |
14:16 |
820.89 |
556.29 |
0.00 |
14:15 |
861.87 |
556.08 |
0.00 |
14:14 |
861.87 |
556.08 |
0.00 |
14:13 |
861.87 |
561.82 |
0.00 |
14:12 |
861.87 |
561.82 |
0.00 |
14:11 |
861.87 |
568.88 |
0.00 |
14:10 |
861.87 |
568.88 |
0.00 |
14:09 |
861.87 |
574.03 |
0.00 |
14:08 |
861.87 |
574.03 |
0.00 |
14:07 |
861.87 |
577.43 |
0.00 |
14:06 |
861.87 |
577.43 |
0.00 |
14:05 |
861.87 |
577.43 |
0.00 |
14:04 |
861.87 |
577.43 |
0.00 |
14:03 |
861.87 |
579.55 |
0.00 |
14:02 |
890.20 |
592.71 |
0.00 |
14:01 |
890.20 |
602.59 |
0.00 |
14:00 |
890.20 |
602.59 |
0.00 |
13:59 |
890.20 |
602.59 |
0.00 |
13:58 |
890.20 |
591.96 |
0.00 |
13:57 |
890.20 |
591.96 |
0.00 |
13:56 |
890.20 |
594.83 |
0.00 |
13:55 |
890.20 |
602.07 |
0.00 |
13:54 |
890.20 |
599.12 |
0.00 |
13:53 |
890.20 |
599.12 |
0.00 |
13:52 |
890.20 |
595.16 |
0.00 |
13:51 |
890.20 |
589.68 |
0.00 |
13:50 |
875.81 |
594.58 |
0.00 |
13:49 |
875.81 |
598.84 |
0.00 |
13:48 |
875.81 |
598.84 |
0.00 |
13:47 |
875.81 |
593.80 |
0.00 |
13:46 |
875.81 |
590.24 |
0.00 |
13:45 |
875.81 |
590.24 |
0.00 |
13:44 |
875.81 |
589.46 |
0.00 |
13:43 |
875.81 |
600.11 |
0.00 |
13:42 |
875.81 |
600.11 |
0.00 |
13:41 |
837.52 |
596.93 |
0.00 |
13:40 |
908.96 |
624.75 |
0.00 |
13:39 |
908.96 |
624.75 |
0.00 |
13:38 |
908.96 |
624.75 |
0.00 |
13:37 |
908.96 |
624.75 |
0.00 |
13:36 |
908.96 |
624.75 |
0.00 |
13:35 |
908.96 |
624.75 |
0.00 |
13:34 |
908.96 |
624.75 |
0.00 |
13:33 |
891.69 |
624.75 |
0.00 |
13:32 |
891.69 |
617.56 |
0.00 |
13:31 |
891.69 |
609.53 |
0.00 |
13:30 |
891.69 |
609.53 |
0.00 |
13:29 |
891.69 |
609.53 |
0.00 |
13:28 |
891.69 |
609.53 |
0.00 |
13:27 |
891.69 |
616.26 |
0.00 |
13:26 |
891.69 |
605.20 |
0.00 |
13:25 |
891.69 |
595.11 |
0.00 |
13:24 |
891.69 |
586.61 |
0.00 |
13:23 |
875.71 |
586.61 |
0.00 |
13:22 |
875.71 |
584.48 |
0.00 |
13:21 |
875.71 |
584.48 |
0.00 |
13:20 |
875.71 |
579.43 |
0.00 |
13:19 |
875.71 |
589.50 |
0.00 |
13:18 |
875.71 |
581.90 |
0.00 |
13:17 |
875.71 |
578.70 |
0.00 |
13:16 |
862.46 |
574.58 |
0.00 |
13:15 |
862.46 |
574.49 |
0.00 |
13:14 |
862.46 |
572.58 |
0.00 |
13:13 |
862.46 |
581.57 |
0.00 |
13:12 |
881.29 |
581.57 |
0.00 |
13:11 |
881.29 |
581.57 |
0.00 |
13:10 |
881.29 |
592.49 |
0.00 |
13:09 |
881.29 |
592.49 |
0.00 |
13:08 |
881.29 |
599.48 |
0.00 |
13:07 |
881.29 |
603.49 |
0.00 |
13:06 |
881.29 |
574.76 |
0.00 |
13:05 |
853.41 |
574.76 |
0.00 |
13:04 |
853.41 |
566.62 |
0.00 |
13:03 |
789.51 |
560.49 |
0.00 |
13:02 |
789.51 |
560.49 |
0.00 |
13:01 |
789.51 |
583.79 |
0.00 |
11:30 |
803.46 |
566.39 |
0.00 |
11:29 |
803.46 |
563.45 |
0.00 |
11:28 |
881.57 |
581.05 |
0.00 |
11:27 |
881.57 |
585.31 |
0.00 |
11:26 |
881.57 |
585.31 |
0.00 |
11:25 |
881.57 |
585.31 |
0.00 |
11:24 |
881.57 |
581.86 |
0.00 |
11:23 |
881.57 |
593.81 |
0.00 |
11:22 |
881.57 |
597.28 |
0.00 |
11:21 |
881.57 |
607.02 |
0.00 |
11:20 |
881.57 |
614.51 |
0.00 |
11:19 |
881.57 |
603.81 |
0.00 |
11:18 |
899.99 |
609.42 |
0.00 |
11:17 |
899.99 |
605.41 |
0.00 |
11:16 |
899.99 |
600.85 |
0.00 |
11:15 |
899.99 |
582.48 |
0.00 |
11:14 |
899.99 |
588.52 |
0.00 |
11:13 |
899.99 |
591.89 |
0.00 |
11:12 |
899.99 |
589.75 |
0.00 |
11:11 |
899.99 |
589.75 |
0.00 |
11:10 |
899.99 |
589.75 |
0.00 |
11:09 |
899.99 |
589.75 |
0.00 |
11:08 |
899.99 |
592.36 |
0.00 |
11:07 |
899.99 |
592.36 |
0.00 |
11:06 |
899.99 |
587.18 |
0.00 |
11:05 |
879.38 |
591.73 |
0.00 |
11:04 |
958.84 |
589.51 |
0.00 |
11:03 |
958.84 |
594.76 |
0.00 |
11:02 |
958.84 |
587.45 |
0.00 |
11:01 |
958.84 |
585.30 |
0.00 |
11:00 |
958.84 |
579.91 |
0.00 |
10:59 |
958.84 |
591.39 |
0.00 |
10:58 |
958.84 |
599.20 |
0.00 |
10:57 |
1009.13 |
580.24 |
0.00 |
10:56 |
1009.13 |
578.50 |
0.00 |
10:55 |
1009.13 |
578.50 |
0.00 |
10:54 |
1009.13 |
578.50 |
0.00 |
10:53 |
1009.13 |
581.71 |
0.00 |
10:52 |
1009.13 |
587.61 |
0.00 |
10:51 |
1009.13 |
574.93 |
0.00 |
10:50 |
1009.13 |
574.93 |
0.00 |
10:49 |
1009.13 |
574.93 |
0.00 |
10:48 |
1009.13 |
577.04 |
0.00 |
10:47 |
979.83 |
560.15 |
0.00 |
10:46 |
979.83 |
565.78 |
0.00 |
10:45 |
936.16 |
578.82 |
0.00 |
10:44 |
936.16 |
583.12 |
0.00 |
10:43 |
949.06 |
571.07 |
0.00 |
10:42 |
982.96 |
592.73 |
0.00 |
10:41 |
982.96 |
590.57 |
0.00 |
10:40 |
1074.16 |
592.32 |
0.00 |
10:39 |
1074.16 |
592.32 |
0.00 |
10:38 |
1074.16 |
592.32 |
0.00 |
10:37 |
1088.24 |
596.53 |
0.00 |
10:36 |
1088.24 |
592.94 |
0.00 |
10:35 |
1088.24 |
596.89 |
0.00 |
10:34 |
1088.24 |
596.89 |
0.00 |
10:33 |
1109.82 |
594.72 |
0.00 |
10:32 |
1109.82 |
581.37 |
0.00 |
10:31 |
1151.33 |
574.73 |
0.00 |
10:30 |
1169.95 |
584.28 |
0.00 |
10:29 |
1043.85 |
582.11 |
0.00 |
10:28 |
1043.85 |
581.46 |
0.00 |
10:27 |
1043.85 |
576.92 |
0.00 |
10:26 |
1043.85 |
577.69 |
0.00 |
10:25 |
1013.93 |
581.23 |
0.00 |
10:24 |
988.59 |
599.01 |
0.00 |
10:23 |
988.59 |
590.50 |
0.00 |
10:22 |
988.59 |
588.33 |
0.00 |
10:21 |
965.85 |
621.71 |
0.00 |
10:20 |
1035.99 |
607.97 |
0.00 |
10:19 |
1035.99 |
618.74 |
0.00 |
10:18 |
1050.50 |
592.42 |
0.00 |
10:17 |
1050.50 |
584.64 |
0.00 |
10:16 |
1067.45 |
590.25 |
0.00 |
10:15 |
1067.45 |
655.93 |
0.00 |
10:14 |
1047.74 |
636.18 |
0.00 |
10:13 |
1180.88 |
666.16 |
0.00 |
10:12 |
1141.83 |
671.12 |
0.00 |
10:11 |
982.92 |
590.92 |
0.00 |
10:10 |
961.02 |
576.25 |
0.00 |
10:09 |
941.70 |
538.43 |
0.00 |
10:08 |
866.74 |
471.86 |
0.00 |
10:07 |
838.06 |
532.12 |
0.00 |
10:06 |
451.07 |
484.28 |
0.00 |
10:05 |
464.14 |
486.44 |
0.00 |
10:04 |
433.86 |
503.21 |
0.00 |
10:03 |
495.50 |
516.05 |
0.00 |
10:02 |
495.50 |
496.39 |
0.00 |
10:01 |
456.29 |
477.18 |
0.00 |
10:00 |
295.97 |
397.59 |
0.00 |
09:59 |
302.38 |
457.57 |
0.00 |
09:58 |
275.80 |
488.06 |
0.00 |
09:57 |
57.26 |
417.99 |
0.00 |
09:56 |
-139.53 |
308.06 |
0.00 |
09:55 |
-139.53 |
287.04 |
0.00 |
09:54 |
-70.01 |
287.04 |
0.00 |
09:53 |
-70.01 |
287.04 |
0.00 |
09:52 |
-70.01 |
289.16 |
0.00 |
09:51 |
-70.01 |
289.16 |
0.00 |
09:50 |
-24.84 |
294.57 |
0.00 |
09:49 |
92.70 |
316.35 |
0.00 |
09:48 |
92.70 |
318.90 |
0.00 |
09:47 |
47.22 |
316.66 |
0.00 |
09:46 |
47.22 |
316.66 |
0.00 |
09:45 |
47.22 |
315.32 |
0.00 |
09:44 |
19.47 |
255.84 |
0.00 |
09:43 |
19.47 |
214.36 |
0.00 |
09:42 |
-103.37 |
187.07 |
0.00 |
09:41 |
-103.37 |
188.71 |
0.00 |
09:40 |
-103.37 |
188.71 |
0.00 |
09:39 |
-103.37 |
188.71 |
0.00 |
09:38 |
-54.60 |
179.47 |
0.00 |
09:37 |
-54.60 |
175.23 |
0.00 |
09:36 |
-83.22 |
148.35 |
0.00 |
09:35 |
39.97 |
130.15 |
0.00 |
09:34 |
69.69 |
137.43 |
0.00 |
09:33 |
-27.72 |
78.70 |
0.00 |
09:32 |
65.17 |
67.31 |
0.00 |
09:31 |
21.12 |
35.34 |
0.00 |
09:30 |
0.00 |
15.66 |
0.00 |
|
大单资金:447.85万元 |
成交额占比:3.41% |
中单资金:329.40万元 |
成交额占比:2.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
2.11 |
0.00% |
292.24 |
1322.06 |
447.85 |
3.41% |
329.40 |
2.51% |
-485.01 |
-3.70% |
20250703 |
2.11 |
0.00% |
-32.79 |
1112.95 |
-14.75 |
-0.26% |
-235.43 |
-4.10% |
217.39 |
3.79% |
20250702 |
2.11 |
2.43% |
2347.85 |
830.95 |
1461.74 |
16.32% |
736.78 |
8.23% |
149.33 |
1.67% |
20250701 |
2.06 |
0.00% |
-170.20 |
-1069.75 |
-212.35 |
-4.18% |
271.85 |
5.36% |
-229.70 |
-4.53% |
20250630 |
2.06 |
0.49% |
3.75 |
-810.92 |
-360.43 |
-7.76% |
345.09 |
7.43% |
19.09 |
0.41% |
20250627 |
2.05 |
0.49% |
424.25 |
-266.04 |
238.74 |
5.27% |
148.72 |
3.28% |
36.79 |
0.81% |
20250626 |
2.04 |
0.00% |
-544.32 |
-563.53 |
-296.75 |
-6.31% |
-160.42 |
-3.41% |
-87.15 |
-1.85% |
20250625 |
2.04 |
-0.49% |
-716.92 |
-682.18 |
-438.96 |
-9.74% |
-124.18 |
-2.76% |
-153.78 |
-3.41% |
20250624 |
2.05 |
0.49% |
317.78 |
-182.06 |
46.48 |
0.80% |
21.84 |
0.38% |
249.46 |
4.31% |
20250623 |
2.04 |
3.03% |
1278.22 |
-773.18 |
184.45 |
2.82% |
428.70 |
6.56% |
665.07 |
10.18% |
20250620 |
1.98 |
-2.94% |
-639.03 |
-788.31 |
-58.75 |
-1.36% |
-471.50 |
-10.88% |
-108.78 |
-2.51% |
20250619 |
2.04 |
-1.45% |
-901.90 |
-815.48 |
-415.40 |
-4.12% |
-158.43 |
-1.57% |
-328.07 |
-3.25% |
20250618 |
2.07 |
0.49% |
157.00 |
-585.85 |
61.16 |
0.57% |
635.79 |
5.92% |
-539.95 |
-5.03% |
20250617 |
2.06 |
-0.96% |
-443.67 |
-901.64 |
-544.64 |
-12.26% |
119.36 |
2.69% |
-18.39 |
-0.41% |
20250616 |
2.08 |
2.46% |
1026.69 |
-394.87 |
169.32 |
2.63% |
698.16 |
10.83% |
159.21 |
2.47% |
20250613 |
2.03 |
-0.98% |
-349.30 |
-300.26 |
-85.92 |
-2.23% |
-192.60 |
-5.00% |
-70.78 |
-1.84% |
20250612 |
2.05 |
-0.97% |
-326.41 |
-421.79 |
-185.77 |
-6.88% |
-70.78 |
-2.62% |
-69.86 |
-2.59% |
20250611 |
2.07 |
-0.48% |
-377.06 |
-675.21 |
-254.63 |
-10.28% |
-105.50 |
-4.26% |
-16.93 |
-0.68% |
20250610 |
2.08 |
-0.48% |
1.16 |
233.98 |
-37.87 |
-0.94% |
-9.38 |
-0.23% |
48.41 |
1.20% |
20250609 |
2.09 |
0.48% |
420.43 |
58.52 |
263.93 |
7.12% |
143.75 |
3.88% |
12.75 |
0.34% |
20250606 |
2.08 |
1.46% |
-112.00 |
-381.82 |
-207.45 |
-4.87% |
120.34 |
2.82% |
-24.89 |
-0.58% |
20250605 |
2.05 |
-1.44% |
-1161.49 |
-122.65 |
-439.19 |
-10.60% |
-344.04 |
-8.30% |
-378.26 |
-9.13% |
20250604 |
2.08 |
4.00% |
1143.07 |
113.58 |
654.56 |
16.63% |
340.82 |
8.66% |
147.69 |
3.75% |
20250603 |
2.00 |
-0.99% |
-409.87 |
-579.80 |
-213.33 |
-7.55% |
-215.27 |
-7.62% |
18.73 |
0.66% |
20250530 |
2.02 |
0.00% |
-198.31 |
-190.22 |
-176.41 |
-4.32% |
-168.13 |
-4.12% |
146.23 |
3.58% |
20250529 |
2.02 |
2.02% |
44.05 |
-108.16 |
51.72 |
1.10% |
-8.33 |
-0.18% |
0.66 |
0.01% |
20250528 |
1.98 |
1.02% |
-314.20 |
-969.68 |
-202.96 |
-5.42% |
-200.39 |
-5.36% |
89.15 |
2.38% |
20250527 |
1.96 |
1.03% |
162.49 |
347.52 |
-38.82 |
-1.11% |
-1.04 |
-0.03% |
202.35 |
5.77% |
20250526 |
1.94 |
1.04% |
30.64 |
-129.66 |
176.25 |
5.11% |
-169.84 |
-4.92% |
24.23 |
0.70% |
20250523 |
1.92 |
-2.54% |
99.66 |
-98.02 |
-94.35 |
-1.28% |
151.77 |
2.07% |
42.24 |
0.58% |
600408安泰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600408安泰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600408安泰集团 小单资金流向:成交单小于1万股或5万元。
如何看安泰集团[600408]资金流向的流入和流出呢?什么是安泰集团[600408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰集团[600408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰集团[600408]资金流向的计算方法不同,所以数据会有不一致的情况。
|