| 600234科新发展 今日实时资金流向 |
| 15:00 |
927.49 |
363.33 |
-211.51 |
| 14:59 |
871.13 |
344.94 |
-216.14 |
| 14:58 |
871.13 |
344.94 |
-216.14 |
| 14:57 |
871.13 |
367.65 |
-218.53 |
| 14:56 |
871.13 |
374.74 |
-192.41 |
| 14:55 |
530.51 |
352.90 |
-198.06 |
| 14:54 |
612.42 |
357.27 |
-205.37 |
| 14:53 |
612.42 |
350.54 |
-224.67 |
| 14:52 |
612.42 |
350.54 |
-240.23 |
| 14:51 |
612.42 |
350.22 |
-239.63 |
| 14:50 |
612.42 |
342.14 |
-250.10 |
| 14:49 |
612.42 |
342.14 |
-260.43 |
| 14:48 |
612.42 |
336.01 |
-272.99 |
| 14:47 |
612.42 |
270.59 |
-310.31 |
| 14:46 |
612.42 |
270.59 |
-261.73 |
| 14:45 |
612.42 |
270.59 |
-256.94 |
| 14:44 |
612.42 |
270.59 |
-267.57 |
| 14:43 |
612.42 |
270.59 |
-266.98 |
| 14:42 |
612.42 |
270.59 |
-261.29 |
| 14:41 |
612.42 |
270.59 |
-264.15 |
| 14:40 |
612.42 |
288.39 |
-276.42 |
| 14:39 |
612.42 |
288.39 |
-280.01 |
| 14:38 |
612.42 |
279.67 |
-268.03 |
| 14:37 |
612.42 |
318.22 |
-259.64 |
| 14:36 |
612.42 |
318.22 |
-255.74 |
| 14:35 |
612.42 |
318.22 |
-256.49 |
| 14:34 |
612.42 |
318.22 |
-243.89 |
| 14:33 |
612.42 |
329.77 |
-253.04 |
| 14:32 |
612.42 |
329.77 |
-247.34 |
| 14:31 |
612.42 |
329.77 |
-248.54 |
| 14:30 |
612.42 |
329.77 |
-250.64 |
| 14:29 |
612.42 |
329.77 |
-251.40 |
| 14:28 |
612.42 |
335.48 |
-244.79 |
| 14:27 |
612.42 |
341.04 |
-241.78 |
| 14:26 |
612.42 |
335.17 |
-245.54 |
| 14:25 |
612.42 |
335.17 |
-245.69 |
| 14:24 |
612.42 |
335.17 |
-249.46 |
| 14:23 |
612.42 |
335.17 |
-248.26 |
| 14:22 |
612.42 |
335.17 |
-249.01 |
| 14:21 |
612.42 |
335.17 |
-246.30 |
| 14:20 |
612.42 |
335.17 |
-238.48 |
| 14:19 |
612.42 |
341.50 |
-238.63 |
| 14:18 |
612.42 |
341.50 |
-238.63 |
| 14:17 |
612.42 |
341.50 |
-239.84 |
| 14:16 |
612.42 |
341.50 |
-240.89 |
| 14:15 |
612.42 |
341.50 |
-247.37 |
| 14:14 |
612.42 |
341.50 |
-248.27 |
| 14:13 |
612.42 |
341.50 |
-254.30 |
| 14:12 |
612.42 |
341.50 |
-259.42 |
| 14:11 |
612.42 |
341.50 |
-265.29 |
| 14:10 |
612.42 |
332.63 |
-269.05 |
| 14:09 |
612.42 |
332.63 |
-276.73 |
| 14:08 |
574.63 |
303.02 |
-280.80 |
| 14:07 |
574.63 |
303.02 |
-280.80 |
| 14:06 |
574.63 |
303.02 |
-280.35 |
| 14:05 |
574.63 |
303.02 |
-280.20 |
| 14:04 |
574.63 |
303.02 |
-278.40 |
| 14:03 |
574.63 |
303.02 |
-278.25 |
| 14:02 |
574.63 |
303.02 |
-279.00 |
| 14:01 |
574.63 |
303.02 |
-274.05 |
| 14:00 |
574.63 |
303.02 |
-275.71 |
| 13:59 |
574.63 |
303.02 |
-282.61 |
| 13:58 |
574.63 |
296.87 |
-283.06 |
| 13:57 |
574.63 |
296.87 |
-292.48 |
| 13:56 |
574.63 |
296.87 |
-291.59 |
| 13:55 |
574.63 |
296.87 |
-283.96 |
| 13:54 |
574.63 |
296.87 |
-283.21 |
| 13:53 |
574.63 |
296.87 |
-278.57 |
| 13:52 |
574.63 |
296.87 |
-269.58 |
| 13:51 |
574.63 |
296.87 |
-268.23 |
| 13:50 |
574.63 |
296.87 |
-259.08 |
| 13:49 |
574.63 |
296.87 |
-258.78 |
| 13:48 |
574.63 |
301.98 |
-248.57 |
| 13:47 |
574.63 |
307.39 |
-247.67 |
| 13:46 |
574.63 |
298.67 |
-246.76 |
| 13:45 |
574.63 |
287.69 |
-240.74 |
| 13:44 |
574.63 |
276.72 |
-236.39 |
| 13:43 |
574.63 |
276.72 |
-235.94 |
| 13:42 |
574.63 |
276.72 |
-237.29 |
| 13:41 |
574.63 |
276.72 |
-238.20 |
| 13:40 |
574.63 |
291.74 |
-234.29 |
| 13:39 |
574.63 |
303.48 |
-232.49 |
| 13:38 |
574.63 |
303.48 |
-231.28 |
| 13:37 |
574.63 |
303.48 |
-232.19 |
| 13:36 |
574.63 |
303.48 |
-231.73 |
| 13:35 |
574.63 |
303.48 |
-232.64 |
| 13:34 |
574.63 |
310.26 |
-230.98 |
| 13:33 |
574.63 |
304.24 |
-229.18 |
| 13:32 |
574.63 |
304.24 |
-233.25 |
| 13:31 |
574.63 |
304.24 |
-232.35 |
| 13:30 |
574.63 |
304.24 |
-235.52 |
| 13:29 |
574.63 |
304.24 |
-233.56 |
| 13:28 |
574.63 |
304.24 |
-232.96 |
| 13:27 |
574.63 |
304.24 |
-238.08 |
| 13:26 |
574.63 |
305.42 |
-244.86 |
| 13:25 |
499.43 |
307.01 |
-259.45 |
| 13:24 |
499.43 |
315.54 |
-251.35 |
| 13:23 |
499.43 |
334.11 |
-250.91 |
| 13:22 |
499.43 |
334.58 |
-246.88 |
| 13:21 |
499.43 |
334.58 |
-245.09 |
| 13:20 |
499.43 |
354.40 |
-236.09 |
| 13:19 |
499.43 |
332.87 |
-230.51 |
| 13:18 |
499.43 |
346.42 |
-222.95 |
| 13:17 |
499.43 |
398.18 |
-233.11 |
| 13:16 |
537.65 |
413.02 |
-225.83 |
| 13:15 |
-5.50 |
313.83 |
-247.64 |
| 13:14 |
-5.50 |
313.83 |
-229.93 |
| 13:13 |
-5.50 |
313.83 |
-227.27 |
| 13:12 |
-5.50 |
302.75 |
-245.58 |
| 13:11 |
-5.50 |
334.18 |
-228.80 |
| 13:10 |
-36.41 |
361.33 |
-250.58 |
| 13:09 |
-4.16 |
413.22 |
-239.42 |
| 13:08 |
-4.16 |
277.02 |
-253.64 |
| 13:07 |
-4.16 |
268.20 |
-261.09 |
| 13:06 |
33.84 |
268.20 |
-249.69 |
| 13:05 |
33.84 |
268.20 |
-253.35 |
| 13:04 |
33.84 |
268.20 |
-249.08 |
| 13:03 |
33.84 |
268.20 |
-248.63 |
| 13:02 |
33.84 |
268.20 |
-241.92 |
| 13:01 |
33.84 |
283.03 |
-225.27 |
| 11:30 |
33.84 |
240.10 |
-244.95 |
| 11:29 |
33.84 |
240.10 |
-246.33 |
| 11:28 |
33.84 |
240.10 |
-242.66 |
| 11:27 |
33.84 |
240.10 |
-241.75 |
| 11:26 |
33.84 |
240.10 |
-240.68 |
| 11:25 |
33.84 |
240.10 |
-206.41 |
| 11:24 |
33.84 |
240.10 |
-207.79 |
| 11:23 |
33.84 |
240.10 |
-209.32 |
| 11:22 |
33.84 |
240.10 |
-211.16 |
| 11:21 |
33.84 |
240.10 |
-221.41 |
| 11:20 |
33.84 |
240.10 |
-222.49 |
| 11:19 |
33.84 |
240.10 |
-220.80 |
| 11:18 |
33.84 |
240.10 |
-211.01 |
| 11:17 |
33.84 |
240.10 |
-205.50 |
| 11:16 |
33.84 |
240.10 |
-204.27 |
| 11:15 |
33.84 |
233.98 |
-196.92 |
| 11:14 |
33.84 |
252.58 |
-185.23 |
| 11:13 |
33.84 |
252.58 |
-183.54 |
| 11:12 |
33.84 |
252.58 |
-184.47 |
| 11:11 |
33.84 |
252.58 |
-184.62 |
| 11:10 |
33.84 |
246.12 |
-190.16 |
| 11:09 |
33.84 |
246.12 |
-191.55 |
| 11:08 |
33.84 |
251.66 |
-189.08 |
| 11:07 |
33.84 |
267.54 |
-166.12 |
| 11:06 |
33.84 |
267.54 |
-148.38 |
| 11:05 |
33.84 |
267.54 |
-155.95 |
| 11:04 |
33.84 |
267.54 |
-155.33 |
| 11:03 |
33.84 |
266.31 |
-147.01 |
| 11:02 |
33.84 |
266.31 |
-125.54 |
| 11:01 |
33.84 |
266.31 |
-122.30 |
| 11:00 |
33.84 |
266.31 |
-116.41 |
| 10:59 |
33.84 |
266.31 |
-95.11 |
| 10:58 |
33.84 |
262.69 |
-89.50 |
| 10:57 |
33.84 |
262.69 |
-85.45 |
| 10:56 |
33.84 |
262.69 |
-87.64 |
| 10:55 |
83.42 |
262.69 |
-81.83 |
| 10:54 |
83.42 |
281.94 |
-71.24 |
| 10:53 |
-56.39 |
266.60 |
-72.95 |
| 10:52 |
-56.39 |
258.52 |
-76.37 |
| 10:51 |
-56.39 |
257.28 |
-67.38 |
| 10:50 |
-90.71 |
254.90 |
-71.93 |
| 10:49 |
-90.71 |
274.94 |
-52.14 |
| 10:48 |
-90.71 |
334.51 |
-51.87 |
| 10:47 |
-90.71 |
300.55 |
-50.49 |
| 10:46 |
-126.81 |
236.10 |
-79.41 |
| 10:45 |
-126.81 |
224.61 |
-63.24 |
| 10:44 |
-126.81 |
236.59 |
-32.62 |
| 10:43 |
-171.96 |
213.06 |
-16.77 |
| 10:42 |
-211.27 |
193.37 |
6.48 |
| 10:41 |
-211.27 |
143.32 |
43.57 |
| 10:40 |
-211.27 |
144.25 |
110.63 |
| 10:39 |
-88.65 |
149.33 |
140.91 |
| 10:38 |
-90.47 |
138.96 |
165.88 |
| 10:37 |
-120.61 |
114.23 |
161.62 |
| 10:36 |
-120.61 |
119.71 |
159.63 |
| 10:35 |
-120.61 |
119.71 |
179.09 |
| 10:34 |
-170.77 |
110.27 |
174.37 |
| 10:33 |
-200.85 |
92.46 |
164.23 |
| 10:32 |
-200.85 |
102.75 |
179.34 |
| 10:31 |
-167.36 |
69.52 |
181.01 |
| 10:30 |
-229.27 |
49.90 |
161.36 |
| 10:29 |
-229.27 |
31.26 |
139.69 |
| 10:28 |
-229.27 |
-0.39 |
131.74 |
| 10:27 |
-229.27 |
-9.86 |
141.79 |
| 10:26 |
-229.27 |
-26.26 |
125.83 |
| 10:25 |
-229.27 |
-43.09 |
118.90 |
| 10:24 |
-194.33 |
-30.58 |
104.33 |
| 10:23 |
-194.33 |
-91.57 |
70.18 |
| 10:22 |
-194.33 |
-125.95 |
43.50 |
| 10:21 |
-194.33 |
-133.35 |
31.50 |
| 10:20 |
-194.33 |
-139.72 |
28.68 |
| 10:19 |
-194.33 |
-139.72 |
16.26 |
| 10:18 |
-194.33 |
-153.11 |
1.22 |
| 10:17 |
-194.33 |
-128.14 |
1.21 |
| 10:16 |
-194.33 |
-128.14 |
6.66 |
| 10:15 |
-194.33 |
-101.40 |
-5.44 |
| 10:14 |
-194.33 |
-122.42 |
-10.01 |
| 10:13 |
-194.33 |
-128.02 |
-20.02 |
| 10:12 |
-194.33 |
-132.26 |
-26.20 |
| 10:11 |
-194.33 |
-124.19 |
-24.89 |
| 10:10 |
-194.33 |
-133.82 |
-51.50 |
| 10:09 |
-235.61 |
-119.32 |
-45.22 |
| 10:08 |
-235.61 |
-103.37 |
-56.81 |
| 10:07 |
-235.61 |
-90.81 |
-65.62 |
| 10:06 |
-235.61 |
-90.81 |
-79.30 |
| 10:05 |
-235.61 |
-90.81 |
-82.32 |
| 10:04 |
-235.61 |
-96.56 |
-84.90 |
| 10:03 |
-235.61 |
-96.56 |
-74.85 |
| 10:02 |
-235.61 |
-96.56 |
-70.11 |
| 10:01 |
-235.61 |
-96.56 |
-73.85 |
| 10:00 |
-235.61 |
-117.10 |
-72.13 |
| 09:59 |
-235.61 |
-130.12 |
-65.51 |
| 09:58 |
-235.61 |
-144.41 |
-67.94 |
| 09:57 |
-235.61 |
-144.41 |
-70.79 |
| 09:56 |
-235.61 |
-149.52 |
-76.94 |
| 09:55 |
-235.61 |
-156.85 |
-65.92 |
| 09:54 |
-267.62 |
-137.44 |
-67.21 |
| 09:53 |
-267.62 |
-130.34 |
-69.06 |
| 09:52 |
-267.62 |
-216.83 |
-54.29 |
| 09:51 |
-267.62 |
-209.75 |
-38.87 |
| 09:50 |
-190.32 |
-175.65 |
1.58 |
| 09:49 |
-190.32 |
-166.99 |
1.57 |
| 09:48 |
-190.32 |
-158.72 |
1.86 |
| 09:47 |
-190.32 |
-158.72 |
1.71 |
| 09:46 |
-190.32 |
-144.75 |
-3.44 |
| 09:45 |
-190.32 |
-123.19 |
-16.33 |
| 09:44 |
-93.27 |
-121.48 |
-7.04 |
| 09:43 |
-93.27 |
-159.57 |
-31.88 |
| 09:42 |
-93.27 |
-114.43 |
-29.19 |
| 09:41 |
-93.27 |
-96.06 |
-11.38 |
| 09:40 |
-93.27 |
-172.09 |
-0.61 |
| 09:39 |
0.00 |
-163.61 |
18.30 |
| 09:38 |
0.00 |
-152.51 |
12.23 |
| 09:37 |
0.00 |
-154.67 |
12.80 |
| 09:36 |
0.00 |
-103.82 |
34.26 |
| 09:35 |
0.00 |
-125.75 |
23.47 |
| 09:34 |
0.00 |
-74.40 |
19.50 |
| 09:33 |
0.00 |
-50.22 |
31.05 |
| 09:32 |
0.00 |
-30.98 |
-5.71 |
| 09:31 |
0.00 |
-33.22 |
10.89 |
| 09:30 |
0.00 |
9.41 |
4.26 |
|
| 大单资金：927.49万元 |
成交额占比：6.71% |
| 中单资金：363.33万元 |
成交额占比：2.63% |
| 小单资金：-211.51万元 |
成交额占比：-1.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.28 |
4.09% |
28.99 |
574.34 |
33.84 |
0.38% |
240.10 |
2.72% |
-244.95 |
-2.78% |
| 20260206 |
14.68 |
2.02% |
948.15 |
756.67 |
512.91 |
9.93% |
203.30 |
3.94% |
231.94 |
4.49% |
| 20260205 |
14.39 |
1.34% |
170.47 |
557.53 |
80.82 |
1.70% |
-8.86 |
-0.19% |
98.51 |
2.08% |
| 20260204 |
14.20 |
1.43% |
540.30 |
57.02 |
-359.17 |
-6.76% |
441.01 |
8.30% |
458.46 |
8.63% |
| 20260203 |
14.00 |
3.24% |
625.81 |
1285.12 |
305.94 |
5.85% |
72.51 |
1.39% |
247.36 |
4.73% |
| 20260202 |
13.56 |
-1.74% |
420.31 |
891.36 |
216.17 |
3.88% |
226.46 |
4.07% |
-22.32 |
-0.40% |
| 20260130 |
13.80 |
0.15% |
-6.93 |
641.42 |
313.77 |
6.02% |
-195.34 |
-3.75% |
-125.36 |
-2.41% |
| 20260129 |
13.78 |
-2.96% |
-1216.19 |
333.74 |
-419.69 |
-6.11% |
-526.44 |
-7.66% |
-270.06 |
-3.93% |
| 20260128 |
14.20 |
4.34% |
1021.52 |
312.80 |
868.93 |
6.60% |
13.64 |
0.10% |
138.95 |
1.06% |
| 20260127 |
13.61 |
0.00% |
-57.06 |
-674.57 |
-87.82 |
-0.86% |
497.10 |
4.89% |
-466.34 |
-4.59% |
| 20260126 |
13.61 |
0.37% |
671.68 |
-1014.15 |
-33.77 |
-0.34% |
429.40 |
4.30% |
276.05 |
2.76% |
| 20260123 |
13.56 |
3.83% |
210.26 |
-2334.21 |
6.09 |
0.05% |
648.65 |
5.13% |
-444.48 |
-3.52% |
| 20260122 |
13.06 |
-1.06% |
-738.75 |
-2642.09 |
-440.63 |
-7.48% |
-288.44 |
-4.90% |
-9.68 |
-0.16% |
| 20260121 |
13.20 |
-0.60% |
254.79 |
-2635.66 |
-118.44 |
-1.82% |
-33.13 |
-0.51% |
406.36 |
6.23% |
| 20260120 |
13.28 |
-2.85% |
-1395.32 |
-2209.49 |
-427.40 |
-3.79% |
-560.57 |
-4.97% |
-407.35 |
-3.61% |
| 20260119 |
13.67 |
-0.44% |
-319.24 |
-1754.04 |
-1353.83 |
-6.95% |
-782.50 |
-4.02% |
1817.09 |
9.33% |
| 20260116 |
13.73 |
10.02% |
-979.94 |
-622.40 |
-301.79 |
-2.68% |
-220.58 |
-1.96% |
-457.57 |
-4.06% |
| 20260115 |
12.48 |
-5.60% |
-2032.82 |
-763.54 |
-434.20 |
-5.40% |
-454.08 |
-5.65% |
-1144.54 |
-14.24% |
| 20260114 |
13.22 |
5.42% |
-75.58 |
-207.33 |
307.73 |
3.38% |
245.13 |
2.69% |
-628.44 |
-6.90% |
| 20260113 |
12.54 |
0.40% |
-671.00 |
-630.61 |
28.05 |
0.65% |
-42.86 |
-0.99% |
-656.19 |
-15.20% |
| 20260112 |
12.49 |
-0.79% |
-780.30 |
-685.86 |
-222.19 |
-5.05% |
-496.20 |
-11.29% |
-61.91 |
-1.41% |
| 20260109 |
12.59 |
-0.47% |
-737.67 |
-676.80 |
-442.93 |
-12.53% |
-184.03 |
-5.21% |
-110.71 |
-3.13% |
| 20260108 |
12.65 |
1.28% |
315.90 |
-263.97 |
122.01 |
3.30% |
29.39 |
0.80% |
164.50 |
4.45% |
| 20260107 |
12.49 |
-2.42% |
-90.32 |
-630.22 |
-115.55 |
-2.71% |
138.99 |
3.26% |
-113.76 |
-2.67% |
| 20260106 |
12.80 |
-0.70% |
-149.52 |
-302.56 |
-27.20 |
-0.60% |
-3.31 |
-0.07% |
-119.01 |
-2.63% |
| 20260105 |
12.89 |
0.31% |
-722.90 |
-631.76 |
-213.13 |
-3.23% |
-458.02 |
-6.93% |
-51.75 |
-0.78% |
| 20251231 |
12.85 |
-0.77% |
-161.95 |
-930.80 |
-30.10 |
-1.28% |
164.27 |
7.01% |
-296.12 |
-12.63% |
| 20251230 |
12.95 |
-2.85% |
-1010.23 |
-1821.28 |
-244.24 |
-5.13% |
-408.73 |
-8.59% |
-357.26 |
-7.51% |
| 20251229 |
13.33 |
1.83% |
27.89 |
-1776.50 |
212.11 |
3.09% |
68.26 |
0.99% |
-252.48 |
-3.68% |
| 20251226 |
13.09 |
-1.06% |
-496.52 |
-4023.54 |
-356.40 |
-3.99% |
-331.18 |
-3.71% |
191.06 |
2.14% |
600234科新发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600234科新发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600234科新发展 小单资金流向：成交单小于1万股或5万元。
如何看科新发展[600234]资金流向的流入和流出呢？什么是科新发展[600234]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科新发展[600234]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科新发展[600234]资金流向的计算方法不同，所以数据会有不一致的情况。
|
