003000劲仔食品 今日实时资金流向 |
15:00 |
-2657.02 |
-2306.37 |
-3188.06 |
14:59 |
-2657.02 |
-2227.94 |
-3170.75 |
14:58 |
-2657.02 |
-2227.94 |
-3170.75 |
14:57 |
-2657.02 |
-2227.94 |
-3170.75 |
14:56 |
-2657.02 |
-2223.06 |
-3154.62 |
14:55 |
-2657.02 |
-2167.32 |
-3155.01 |
14:54 |
-2657.02 |
-2155.46 |
-3150.13 |
14:53 |
-2657.02 |
-2127.58 |
-3144.59 |
14:52 |
-2657.02 |
-2109.51 |
-3119.03 |
14:51 |
-2657.02 |
-2092.98 |
-3096.17 |
14:50 |
-2694.88 |
-2093.75 |
-3085.98 |
14:49 |
-2694.88 |
-2082.39 |
-3048.81 |
14:48 |
-2597.92 |
-2088.59 |
-3003.35 |
14:47 |
-2539.31 |
-2088.59 |
-2998.71 |
14:46 |
-2539.31 |
-2107.33 |
-3004.15 |
14:45 |
-2539.31 |
-2078.64 |
-2994.85 |
14:44 |
-2484.14 |
-2070.92 |
-2982.07 |
14:43 |
-2484.14 |
-2061.87 |
-2976.78 |
14:42 |
-2484.14 |
-2081.14 |
-2980.40 |
14:41 |
-2484.14 |
-2056.21 |
-2944.11 |
14:40 |
-2451.84 |
-2062.67 |
-2933.77 |
14:39 |
-2451.84 |
-2056.08 |
-2934.03 |
14:38 |
-2449.27 |
-2046.51 |
-2945.16 |
14:37 |
-2449.27 |
-2016.75 |
-2949.18 |
14:36 |
-2449.27 |
-2016.75 |
-2950.74 |
14:35 |
-2449.27 |
-2028.92 |
-2951.13 |
14:34 |
-2449.27 |
-2028.92 |
-2948.80 |
14:33 |
-2384.62 |
-2028.92 |
-2948.68 |
14:32 |
-2384.62 |
-2028.92 |
-2943.38 |
14:31 |
-2384.62 |
-2052.21 |
-2951.40 |
14:30 |
-2384.62 |
-2045.09 |
-2922.42 |
14:29 |
-2384.62 |
-2034.87 |
-2918.93 |
14:28 |
-2384.62 |
-2034.87 |
-2904.30 |
14:27 |
-2384.62 |
-2034.87 |
-2901.33 |
14:26 |
-2384.62 |
-2034.87 |
-2899.65 |
14:25 |
-2384.62 |
-2034.87 |
-2899.91 |
14:24 |
-2384.62 |
-2040.82 |
-2916.73 |
14:23 |
-2352.17 |
-2017.42 |
-2920.10 |
14:22 |
-2352.17 |
-1990.64 |
-2925.03 |
14:21 |
-2352.17 |
-1991.04 |
-2916.09 |
14:20 |
-2352.17 |
-1997.12 |
-2922.96 |
14:19 |
-2352.17 |
-1997.12 |
-2936.43 |
14:18 |
-2251.03 |
-1974.31 |
-2947.18 |
14:17 |
-2251.03 |
-1915.09 |
-2930.39 |
14:16 |
-2152.60 |
-1921.72 |
-2884.16 |
14:15 |
-2120.02 |
-1910.06 |
-2826.30 |
14:14 |
-2120.02 |
-1923.05 |
-2819.56 |
14:13 |
-2081.08 |
-1923.05 |
-2818.01 |
14:12 |
-2081.08 |
-1929.29 |
-2824.11 |
14:11 |
-2081.08 |
-1944.73 |
-2828.14 |
14:10 |
-2081.08 |
-1978.82 |
-2837.10 |
14:09 |
-1984.54 |
-1932.01 |
-2820.51 |
14:08 |
-1984.54 |
-1872.50 |
-2650.93 |
14:07 |
-1984.54 |
-1866.39 |
-2636.90 |
14:06 |
-1984.54 |
-1852.23 |
-2561.63 |
14:05 |
-1984.54 |
-1802.57 |
-2406.00 |
14:04 |
-1984.54 |
-1797.12 |
-2336.01 |
14:03 |
-1984.54 |
-1775.50 |
-2288.89 |
14:02 |
-1984.54 |
-1770.30 |
-2268.58 |
14:01 |
-1984.54 |
-1775.51 |
-2239.03 |
14:00 |
-1984.54 |
-1769.77 |
-2215.97 |
13:59 |
-1984.54 |
-1769.77 |
-2210.63 |
13:58 |
-1984.54 |
-1762.87 |
-2200.73 |
13:57 |
-1984.54 |
-1762.87 |
-2194.22 |
13:56 |
-1984.54 |
-1750.62 |
-2173.63 |
13:55 |
-1984.54 |
-1744.11 |
-2160.47 |
13:54 |
-1984.54 |
-1732.77 |
-2110.18 |
13:53 |
-1984.54 |
-1699.78 |
-2081.90 |
13:52 |
-1984.54 |
-1667.54 |
-2040.66 |
13:51 |
-1984.54 |
-1667.54 |
-2038.18 |
13:50 |
-1984.54 |
-1662.19 |
-2020.96 |
13:49 |
-1984.54 |
-1662.19 |
-2013.14 |
13:48 |
-1984.54 |
-1655.80 |
-2009.09 |
13:47 |
-1984.54 |
-1655.80 |
-2003.22 |
13:46 |
-1984.54 |
-1655.80 |
-1999.96 |
13:45 |
-1984.54 |
-1659.09 |
-1983.39 |
13:44 |
-1984.54 |
-1650.74 |
-1985.49 |
13:43 |
-1984.54 |
-1657.27 |
-1976.74 |
13:42 |
-1984.54 |
-1663.80 |
-1980.01 |
13:41 |
-1984.54 |
-1663.80 |
-1981.71 |
13:40 |
-1984.54 |
-1663.80 |
-1974.66 |
13:39 |
-1984.54 |
-1675.82 |
-1963.04 |
13:38 |
-1984.54 |
-1668.64 |
-1920.99 |
13:37 |
-1984.54 |
-1677.40 |
-1919.43 |
13:36 |
-1984.54 |
-1658.84 |
-1915.26 |
13:35 |
-1984.54 |
-1676.35 |
-1910.04 |
13:34 |
-1984.54 |
-1676.35 |
-1910.17 |
13:33 |
-1984.54 |
-1675.06 |
-1879.22 |
13:32 |
-1984.54 |
-1660.43 |
-1871.26 |
13:31 |
-1984.54 |
-1643.03 |
-1819.07 |
13:30 |
-1984.54 |
-1639.90 |
-1795.10 |
13:29 |
-1984.54 |
-1632.69 |
-1798.25 |
13:28 |
-1984.54 |
-1632.69 |
-1798.12 |
13:27 |
-1984.54 |
-1638.07 |
-1794.72 |
13:26 |
-1984.54 |
-1650.91 |
-1767.60 |
13:25 |
-2019.49 |
-1650.91 |
-1767.61 |
13:24 |
-2019.49 |
-1657.45 |
-1767.62 |
13:23 |
-2019.49 |
-1657.45 |
-1775.99 |
13:22 |
-2019.49 |
-1651.31 |
-1779.27 |
13:21 |
-2019.49 |
-1651.31 |
-1776.53 |
13:20 |
-2019.49 |
-1622.56 |
-1778.11 |
13:19 |
-2064.65 |
-1642.07 |
-1756.41 |
13:18 |
-2064.65 |
-1642.07 |
-1754.32 |
13:17 |
-2064.65 |
-1648.61 |
-1756.29 |
13:16 |
-2097.60 |
-1653.84 |
-1750.68 |
13:15 |
-2097.60 |
-1622.87 |
-1681.30 |
13:14 |
-2097.60 |
-1634.90 |
-1687.32 |
13:13 |
-2097.60 |
-1634.90 |
-1689.41 |
13:12 |
-2097.60 |
-1656.20 |
-1659.91 |
13:11 |
-2097.60 |
-1633.35 |
-1643.21 |
13:10 |
-2097.60 |
-1612.45 |
-1646.50 |
13:09 |
-2130.15 |
-1618.72 |
-1638.67 |
13:08 |
-2130.15 |
-1665.72 |
-1635.67 |
13:07 |
-2130.15 |
-1671.20 |
-1641.01 |
13:06 |
-2130.15 |
-1662.73 |
-1638.02 |
13:05 |
-2130.15 |
-1662.73 |
-1636.46 |
13:04 |
-2130.15 |
-1669.25 |
-1629.43 |
13:03 |
-2130.15 |
-1661.19 |
-1623.44 |
13:02 |
-2130.15 |
-1667.98 |
-1628.92 |
13:01 |
-2130.15 |
-1686.74 |
-1635.58 |
11:30 |
-2130.15 |
-1495.87 |
-1597.05 |
11:29 |
-1531.34 |
-1495.87 |
-1586.91 |
11:28 |
-1531.34 |
-1495.48 |
-1572.71 |
11:27 |
-1468.90 |
-1484.00 |
-1547.04 |
11:26 |
-1468.90 |
-1495.23 |
-1533.09 |
11:25 |
-1468.90 |
-1505.94 |
-1518.75 |
11:24 |
-1426.64 |
-1505.94 |
-1500.23 |
11:23 |
-1317.22 |
-1498.51 |
-1485.48 |
11:22 |
-1317.22 |
-1503.73 |
-1471.25 |
11:21 |
-1317.22 |
-1527.65 |
-1456.88 |
11:20 |
-1317.22 |
-1532.88 |
-1456.50 |
11:19 |
-1363.35 |
-1513.67 |
-1452.98 |
11:18 |
-1363.35 |
-1513.67 |
-1451.41 |
11:17 |
-1363.35 |
-1502.30 |
-1451.16 |
11:16 |
-1417.37 |
-1495.76 |
-1437.04 |
11:15 |
-1417.37 |
-1501.12 |
-1437.44 |
11:14 |
-1417.37 |
-1514.19 |
-1439.27 |
11:13 |
-1417.37 |
-1533.27 |
-1424.64 |
11:12 |
-1417.37 |
-1525.17 |
-1408.07 |
11:11 |
-1417.37 |
-1499.74 |
-1401.42 |
11:10 |
-1417.37 |
-1513.58 |
-1402.86 |
11:09 |
-1417.37 |
-1500.13 |
-1368.00 |
11:08 |
-1417.37 |
-1473.75 |
-1345.40 |
11:07 |
-1365.09 |
-1452.18 |
-1325.15 |
11:06 |
-1365.09 |
-1452.18 |
-1326.46 |
11:05 |
-1365.09 |
-1454.80 |
-1319.41 |
11:04 |
-1365.09 |
-1466.82 |
-1304.13 |
11:03 |
-1286.79 |
-1459.12 |
-1304.41 |
11:02 |
-1286.79 |
-1443.45 |
-1294.35 |
11:01 |
-1241.11 |
-1396.14 |
-1259.58 |
11:00 |
-1241.11 |
-1396.14 |
-1234.19 |
10:59 |
-1241.11 |
-1384.23 |
-1225.56 |
10:58 |
-1241.11 |
-1393.79 |
-1202.54 |
10:57 |
-1241.11 |
-1400.34 |
-1172.69 |
10:56 |
-1241.11 |
-1400.34 |
-1175.70 |
10:55 |
-1241.11 |
-1397.08 |
-1174.14 |
10:54 |
-1241.11 |
-1367.71 |
-1147.65 |
10:53 |
-1200.82 |
-1351.64 |
-1113.65 |
10:52 |
-1151.04 |
-1344.72 |
-1092.58 |
10:51 |
-1151.04 |
-1307.65 |
-1067.04 |
10:50 |
-1151.04 |
-1302.14 |
-1052.24 |
10:49 |
-1151.04 |
-1277.21 |
-1043.20 |
10:48 |
-1151.04 |
-1304.63 |
-1046.47 |
10:47 |
-1151.04 |
-1286.28 |
-1038.35 |
10:46 |
-1151.04 |
-1250.37 |
-1011.49 |
10:45 |
-1151.04 |
-1235.79 |
-912.61 |
10:44 |
-1120.80 |
-1222.12 |
-871.87 |
10:43 |
-1120.80 |
-1232.91 |
-870.43 |
10:42 |
-1120.80 |
-1256.45 |
-851.23 |
10:41 |
-1120.80 |
-1256.45 |
-844.53 |
10:40 |
-1120.80 |
-1256.45 |
-844.66 |
10:39 |
-1120.80 |
-1266.96 |
-830.60 |
10:38 |
-1120.80 |
-1276.95 |
-825.36 |
10:37 |
-1120.80 |
-1276.95 |
-824.31 |
10:36 |
-1120.80 |
-1297.70 |
-827.07 |
10:35 |
-1120.80 |
-1306.36 |
-828.91 |
10:34 |
-1120.80 |
-1336.66 |
-827.74 |
10:33 |
-1120.80 |
-1281.33 |
-800.34 |
10:32 |
-1120.80 |
-1260.48 |
-786.20 |
10:31 |
-1120.80 |
-1231.35 |
-777.14 |
10:30 |
-1120.80 |
-1229.53 |
-779.90 |
10:29 |
-1120.80 |
-1223.62 |
-784.90 |
10:28 |
-1120.80 |
-1215.89 |
-773.48 |
10:27 |
-1120.80 |
-1215.89 |
-772.43 |
10:26 |
-1120.80 |
-1207.09 |
-761.01 |
10:25 |
-1120.80 |
-1207.09 |
-731.87 |
10:24 |
-1120.80 |
-1207.09 |
-717.95 |
10:23 |
-816.06 |
-1138.98 |
-636.24 |
10:22 |
-668.06 |
-1107.13 |
-614.66 |
10:21 |
-668.06 |
-1101.86 |
-590.30 |
10:20 |
-668.06 |
-1101.86 |
-564.49 |
10:19 |
-668.06 |
-1101.86 |
-536.44 |
10:18 |
-625.13 |
-1097.52 |
-467.31 |
10:17 |
-625.13 |
-1097.52 |
-463.23 |
10:16 |
-625.13 |
-1089.74 |
-445.45 |
10:15 |
-625.13 |
-1049.18 |
-448.09 |
10:14 |
-625.13 |
-1049.18 |
-444.54 |
10:13 |
-625.13 |
-1028.90 |
-437.42 |
10:12 |
-625.13 |
-1028.38 |
-427.81 |
10:11 |
-625.13 |
-1013.88 |
-409.10 |
10:10 |
-625.13 |
-1020.60 |
-405.54 |
10:09 |
-625.13 |
-1000.04 |
-403.96 |
10:08 |
-625.13 |
-1000.04 |
-400.67 |
10:07 |
-625.13 |
-998.72 |
-394.87 |
10:06 |
-625.13 |
-998.72 |
-371.52 |
10:05 |
-625.13 |
-985.79 |
-348.28 |
10:04 |
-625.13 |
-971.26 |
-340.89 |
10:03 |
-625.13 |
-956.86 |
-338.77 |
10:02 |
-625.13 |
-950.66 |
-327.95 |
10:01 |
-625.13 |
-914.20 |
-298.48 |
10:00 |
-625.13 |
-924.12 |
-292.80 |
09:59 |
-625.13 |
-924.12 |
-298.75 |
09:58 |
-625.13 |
-943.13 |
-295.85 |
09:57 |
-625.13 |
-943.13 |
-296.90 |
09:56 |
-625.13 |
-946.57 |
-278.32 |
09:55 |
-625.13 |
-970.33 |
-277.66 |
09:54 |
-625.13 |
-975.62 |
-268.57 |
09:53 |
-570.21 |
-1007.29 |
-263.17 |
09:52 |
-570.21 |
-989.23 |
-252.62 |
09:51 |
-570.21 |
-972.49 |
-233.75 |
09:50 |
-570.21 |
-940.53 |
-214.74 |
09:49 |
-570.21 |
-948.85 |
-205.63 |
09:48 |
-570.21 |
-957.30 |
-200.36 |
09:47 |
-570.21 |
-957.03 |
-181.11 |
09:46 |
-570.21 |
-962.56 |
-167.94 |
09:45 |
-522.21 |
-878.63 |
-114.89 |
09:44 |
-522.21 |
-814.60 |
-86.82 |
09:43 |
-489.29 |
-699.25 |
-48.04 |
09:42 |
-489.29 |
-692.36 |
-38.12 |
09:41 |
-489.29 |
-678.27 |
11.80 |
09:40 |
-489.29 |
-669.96 |
8.08 |
09:39 |
-537.33 |
-643.03 |
32.65 |
09:38 |
-537.33 |
-586.51 |
38.05 |
09:37 |
-537.33 |
-565.39 |
49.25 |
09:36 |
-476.26 |
-498.04 |
70.20 |
09:35 |
-476.26 |
-452.90 |
105.57 |
09:34 |
-425.87 |
-375.63 |
99.89 |
09:33 |
-349.71 |
-186.10 |
108.97 |
09:32 |
-255.43 |
-92.33 |
50.38 |
09:31 |
-22.10 |
5.23 |
56.61 |
09:30 |
0.00 |
44.49 |
56.91 |
|
大单资金:-2657.02万元 |
成交额占比:-14.64% |
中单资金:-2306.37万元 |
成交额占比:-12.70% |
小单资金:-3188.06万元 |
成交额占比:-17.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.92 |
-4.08% |
-8151.45 |
-2512.36 |
-2657.02 |
-14.64% |
-2306.37 |
-12.70% |
-3188.06 |
-17.56% |
20250703 |
13.47 |
1.13% |
440.03 |
332.80 |
1723.48 |
13.52% |
-488.30 |
-3.83% |
-795.15 |
-6.24% |
20250702 |
13.32 |
0.00% |
-890.59 |
-1598.64 |
-805.95 |
-7.77% |
175.13 |
1.69% |
-259.77 |
-2.50% |
20250701 |
13.32 |
0.68% |
-38.81 |
-870.66 |
-481.47 |
-4.99% |
-25.25 |
-0.26% |
467.91 |
4.85% |
20250630 |
13.23 |
0.68% |
-471.36 |
-75.89 |
-291.40 |
-3.02% |
90.27 |
0.94% |
-270.23 |
-2.80% |
20250627 |
13.14 |
0.69% |
116.02 |
860.08 |
188.14 |
2.25% |
3.79 |
0.05% |
-75.91 |
-0.91% |
20250626 |
13.05 |
-0.99% |
-3234.92 |
547.59 |
-207.96 |
-2.32% |
-1081.76 |
-12.08% |
-1945.20 |
-21.73% |
20250625 |
13.18 |
0.46% |
-506.60 |
-30.70 |
-77.97 |
-0.87% |
-446.72 |
-4.96% |
18.09 |
0.20% |
20250624 |
13.12 |
1.39% |
372.72 |
-1238.35 |
313.30 |
3.21% |
-40.62 |
-0.42% |
100.04 |
1.02% |
20250623 |
12.94 |
0.31% |
613.01 |
-2054.25 |
644.57 |
7.96% |
62.60 |
0.77% |
-94.16 |
-1.16% |
20250620 |
12.90 |
-0.69% |
-663.55 |
-3655.69 |
-124.35 |
-1.63% |
-577.26 |
-7.56% |
38.06 |
0.50% |
20250619 |
12.99 |
-4.06% |
-4634.28 |
-4362.03 |
-786.25 |
-4.72% |
-3014.52 |
-18.11% |
-833.51 |
-5.01% |
20250618 |
13.54 |
0.67% |
-2738.22 |
-4704.24 |
-1285.62 |
-9.34% |
-660.12 |
-4.80% |
-792.48 |
-5.76% |
20250617 |
13.45 |
-0.15% |
-1445.70 |
-3511.18 |
-502.60 |
-4.85% |
-684.11 |
-6.60% |
-258.99 |
-2.50% |
20250616 |
13.47 |
-2.18% |
-3643.03 |
-3901.75 |
-956.87 |
-4.58% |
-1479.06 |
-7.08% |
-1207.10 |
-5.78% |
20250613 |
13.77 |
-4.11% |
-7053.60 |
-2665.70 |
-830.69 |
-4.08% |
-3114.55 |
-15.29% |
-3108.36 |
-15.26% |
20250612 |
14.36 |
-1.78% |
-3713.97 |
-3612.77 |
-1128.46 |
-7.49% |
-2044.00 |
-13.57% |
-541.51 |
-3.60% |
20250611 |
14.62 |
0.27% |
-107.27 |
-3119.89 |
-92.56 |
-0.72% |
-403.53 |
-3.15% |
388.82 |
3.03% |
20250610 |
14.58 |
0.62% |
-2562.20 |
-384.14 |
-893.17 |
-4.29% |
-389.98 |
-1.87% |
-1279.05 |
-6.15% |
20250609 |
14.49 |
-0.41% |
-2307.34 |
1118.00 |
279.18 |
1.64% |
-1458.08 |
-8.58% |
-1128.44 |
-6.64% |
20250606 |
14.55 |
-3.00% |
-5749.61 |
1568.04 |
-1777.76 |
-6.63% |
-2714.55 |
-10.13% |
-1257.30 |
-4.69% |
20250605 |
15.00 |
-4.15% |
-1791.34 |
992.08 |
-635.58 |
-2.16% |
-1369.32 |
-4.66% |
213.56 |
0.73% |
20250604 |
15.65 |
6.61% |
4379.08 |
2273.38 |
2643.19 |
7.94% |
1140.63 |
3.43% |
595.26 |
1.79% |
20250603 |
14.68 |
3.16% |
1906.65 |
815.65 |
608.97 |
3.10% |
619.84 |
3.15% |
677.84 |
3.45% |
20250530 |
14.23 |
-1.39% |
340.02 |
292.51 |
729.22 |
4.41% |
-429.76 |
-2.60% |
40.56 |
0.25% |
20250529 |
14.43 |
-4.25% |
-4351.66 |
-1257.63 |
-2353.72 |
-10.64% |
-2211.49 |
-10.00% |
213.55 |
0.97% |
20250528 |
15.07 |
1.14% |
2484.77 |
117.05 |
645.72 |
2.32% |
1448.63 |
5.21% |
390.42 |
1.40% |
20250527 |
14.90 |
2.97% |
273.11 |
-2032.55 |
1185.46 |
3.96% |
-266.76 |
-0.89% |
-645.59 |
-2.16% |
20250526 |
14.47 |
0.49% |
-426.26 |
1260.01 |
85.83 |
0.63% |
-357.56 |
-2.63% |
-154.53 |
-1.14% |
20250523 |
14.40 |
-2.37% |
-1710.29 |
5214.97 |
-820.92 |
-3.67% |
-1712.20 |
-7.65% |
822.83 |
3.68% |
003000劲仔食品 大单资金流向:成交单大于等于6万股或者30万元以上。
003000劲仔食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003000劲仔食品 小单资金流向:成交单小于1万股或5万元。
如何看劲仔食品[003000]资金流向的流入和流出呢?什么是劲仔食品[003000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲仔食品[003000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲仔食品[003000]资金流向的计算方法不同,所以数据会有不一致的情况。
|