002946新乳业 今日实时资金流向 |
15:00 |
-21.42 |
611.62 |
0.00 |
14:59 |
-21.42 |
611.62 |
0.00 |
14:58 |
-21.42 |
611.62 |
0.00 |
14:57 |
-21.42 |
611.62 |
0.00 |
14:56 |
-21.42 |
602.73 |
0.00 |
14:55 |
-21.42 |
602.73 |
0.00 |
14:54 |
12.63 |
592.81 |
0.00 |
14:53 |
12.63 |
592.81 |
0.00 |
14:52 |
12.63 |
592.81 |
0.00 |
14:51 |
12.63 |
592.79 |
0.00 |
14:50 |
12.63 |
594.20 |
0.00 |
14:49 |
12.63 |
594.20 |
0.00 |
14:48 |
12.63 |
561.43 |
0.00 |
14:47 |
12.63 |
569.37 |
0.00 |
14:46 |
44.14 |
591.30 |
0.00 |
14:45 |
44.14 |
613.26 |
0.00 |
14:44 |
44.14 |
598.91 |
0.00 |
14:43 |
44.14 |
606.53 |
0.00 |
14:42 |
44.14 |
606.53 |
0.00 |
14:41 |
44.14 |
609.36 |
0.00 |
14:40 |
44.14 |
618.21 |
0.00 |
14:39 |
44.14 |
619.80 |
0.00 |
14:38 |
44.14 |
612.01 |
0.00 |
14:37 |
44.14 |
629.72 |
0.00 |
14:36 |
44.14 |
615.36 |
0.00 |
14:35 |
44.14 |
615.36 |
0.00 |
14:34 |
44.14 |
609.51 |
0.00 |
14:33 |
44.14 |
604.73 |
0.00 |
14:32 |
44.14 |
596.58 |
0.00 |
14:31 |
44.14 |
628.43 |
0.00 |
14:30 |
44.14 |
612.32 |
0.00 |
14:29 |
44.14 |
612.32 |
0.00 |
14:28 |
44.14 |
612.32 |
0.00 |
14:27 |
44.14 |
637.10 |
0.00 |
14:26 |
44.14 |
687.46 |
0.00 |
14:25 |
44.14 |
738.70 |
0.00 |
14:24 |
90.25 |
746.87 |
0.00 |
14:23 |
90.25 |
774.92 |
0.00 |
14:22 |
90.25 |
737.61 |
0.00 |
14:21 |
90.25 |
748.27 |
0.00 |
14:20 |
90.25 |
748.27 |
0.00 |
14:19 |
90.25 |
748.27 |
0.00 |
14:18 |
90.25 |
748.27 |
0.00 |
14:17 |
90.25 |
748.27 |
0.00 |
14:16 |
90.25 |
741.15 |
0.00 |
14:15 |
90.25 |
741.15 |
0.00 |
14:14 |
90.25 |
741.15 |
0.00 |
14:13 |
90.25 |
741.15 |
0.00 |
14:12 |
90.25 |
764.57 |
0.00 |
14:11 |
90.25 |
724.23 |
0.00 |
14:10 |
90.25 |
718.36 |
0.00 |
14:09 |
90.25 |
741.50 |
0.00 |
14:08 |
90.25 |
753.73 |
0.00 |
14:07 |
90.25 |
762.63 |
0.00 |
14:06 |
90.25 |
762.63 |
0.00 |
14:05 |
90.25 |
762.63 |
0.00 |
14:04 |
90.25 |
762.63 |
0.00 |
14:03 |
90.25 |
762.63 |
0.00 |
14:02 |
90.25 |
735.81 |
0.00 |
14:01 |
90.25 |
743.45 |
0.00 |
14:00 |
90.25 |
743.45 |
0.00 |
13:59 |
90.25 |
749.50 |
0.00 |
13:58 |
90.25 |
772.13 |
0.00 |
13:57 |
90.25 |
772.13 |
0.00 |
13:56 |
90.25 |
766.95 |
0.00 |
13:55 |
90.25 |
766.95 |
0.00 |
13:54 |
90.25 |
761.60 |
0.00 |
13:53 |
90.25 |
751.25 |
0.00 |
13:52 |
90.25 |
749.63 |
0.00 |
13:51 |
90.25 |
730.01 |
0.00 |
13:50 |
90.25 |
719.48 |
0.00 |
13:49 |
90.25 |
708.96 |
0.00 |
13:48 |
90.25 |
703.78 |
0.00 |
13:47 |
90.25 |
703.78 |
0.00 |
13:46 |
90.25 |
705.37 |
0.00 |
13:45 |
90.25 |
694.83 |
0.00 |
13:44 |
90.25 |
689.65 |
0.00 |
13:43 |
90.25 |
684.29 |
0.00 |
13:42 |
90.25 |
673.92 |
0.00 |
13:41 |
90.25 |
668.74 |
0.00 |
13:40 |
90.25 |
681.78 |
0.00 |
13:39 |
90.25 |
686.44 |
0.00 |
13:38 |
90.25 |
686.44 |
0.00 |
13:37 |
90.25 |
690.19 |
0.00 |
13:36 |
90.25 |
679.64 |
0.00 |
13:35 |
90.25 |
637.73 |
0.00 |
13:34 |
90.25 |
632.55 |
0.00 |
13:33 |
90.25 |
627.19 |
0.00 |
13:32 |
90.25 |
637.54 |
0.00 |
13:31 |
90.25 |
629.89 |
0.00 |
13:30 |
90.25 |
633.81 |
0.00 |
13:29 |
90.25 |
633.81 |
0.00 |
13:28 |
90.25 |
614.17 |
0.00 |
13:27 |
90.25 |
654.61 |
0.00 |
13:26 |
90.25 |
647.81 |
0.00 |
13:25 |
90.25 |
642.80 |
0.00 |
13:24 |
90.25 |
656.03 |
0.00 |
13:23 |
90.25 |
663.72 |
0.00 |
13:22 |
90.25 |
649.05 |
0.00 |
13:21 |
90.25 |
642.07 |
0.00 |
13:20 |
90.25 |
620.26 |
0.00 |
13:19 |
90.25 |
630.83 |
0.00 |
13:18 |
133.28 |
644.48 |
0.00 |
13:17 |
133.28 |
639.45 |
0.00 |
13:16 |
133.28 |
640.69 |
0.00 |
13:15 |
133.28 |
656.64 |
0.00 |
13:14 |
133.28 |
638.11 |
0.00 |
13:13 |
133.28 |
634.68 |
0.00 |
13:12 |
133.28 |
634.68 |
0.00 |
13:11 |
133.28 |
651.43 |
0.00 |
13:10 |
133.28 |
656.27 |
0.00 |
13:09 |
133.28 |
649.58 |
0.00 |
13:08 |
133.28 |
640.72 |
0.00 |
13:07 |
133.28 |
635.65 |
0.00 |
13:06 |
133.28 |
593.24 |
0.00 |
13:05 |
133.28 |
505.98 |
0.00 |
13:04 |
96.91 |
461.32 |
0.00 |
13:03 |
96.91 |
481.53 |
0.00 |
13:02 |
96.91 |
456.50 |
0.00 |
13:01 |
96.91 |
435.99 |
0.00 |
11:30 |
37.56 |
491.16 |
0.00 |
11:29 |
37.56 |
484.16 |
0.00 |
11:28 |
37.56 |
490.97 |
0.00 |
11:27 |
37.56 |
490.97 |
0.00 |
11:26 |
37.56 |
490.78 |
0.00 |
11:25 |
37.56 |
485.23 |
0.00 |
11:24 |
37.56 |
496.16 |
0.00 |
11:23 |
37.56 |
483.77 |
0.00 |
11:22 |
37.56 |
483.23 |
0.00 |
11:21 |
37.56 |
490.75 |
0.00 |
11:20 |
37.56 |
471.61 |
0.00 |
11:19 |
37.56 |
464.28 |
0.00 |
11:18 |
37.56 |
462.49 |
0.00 |
11:17 |
37.56 |
462.49 |
0.00 |
11:16 |
37.56 |
465.88 |
0.00 |
11:15 |
37.56 |
491.48 |
0.00 |
11:14 |
37.56 |
491.48 |
0.00 |
11:13 |
67.60 |
506.49 |
0.00 |
11:12 |
67.60 |
499.15 |
0.00 |
11:11 |
67.60 |
491.80 |
0.00 |
11:10 |
67.60 |
486.06 |
0.00 |
11:09 |
67.60 |
455.12 |
0.00 |
11:08 |
67.60 |
461.75 |
0.00 |
11:07 |
67.60 |
429.14 |
0.00 |
11:06 |
67.60 |
427.70 |
0.00 |
11:05 |
67.60 |
405.67 |
0.00 |
11:04 |
67.60 |
376.85 |
0.00 |
11:03 |
67.60 |
364.32 |
0.00 |
11:02 |
67.60 |
379.15 |
0.00 |
11:01 |
67.60 |
374.86 |
0.00 |
11:00 |
67.60 |
359.30 |
0.00 |
10:59 |
67.60 |
334.44 |
0.00 |
10:58 |
67.60 |
312.45 |
0.00 |
10:57 |
67.60 |
312.45 |
0.00 |
10:56 |
67.60 |
297.61 |
0.00 |
10:55 |
67.60 |
282.96 |
0.00 |
10:54 |
67.60 |
292.07 |
0.00 |
10:53 |
102.53 |
271.57 |
0.00 |
10:52 |
102.53 |
256.94 |
0.00 |
10:51 |
102.53 |
262.82 |
0.00 |
10:50 |
102.53 |
277.24 |
0.00 |
10:49 |
102.53 |
289.54 |
0.00 |
10:48 |
102.53 |
313.59 |
0.00 |
10:47 |
102.53 |
298.96 |
0.00 |
10:46 |
102.53 |
284.32 |
0.00 |
10:45 |
102.53 |
283.79 |
0.00 |
10:44 |
102.53 |
276.46 |
0.00 |
10:43 |
102.53 |
256.80 |
0.00 |
10:42 |
102.53 |
247.32 |
0.00 |
10:41 |
102.53 |
265.92 |
0.00 |
10:40 |
102.53 |
280.05 |
0.00 |
10:39 |
102.53 |
280.05 |
0.00 |
10:38 |
102.53 |
290.07 |
0.00 |
10:37 |
102.53 |
277.72 |
0.00 |
10:36 |
102.53 |
280.21 |
0.00 |
10:35 |
102.53 |
238.96 |
0.00 |
10:34 |
102.53 |
224.28 |
0.00 |
10:33 |
102.53 |
192.70 |
0.00 |
10:32 |
102.53 |
170.64 |
0.00 |
10:31 |
102.53 |
201.70 |
0.00 |
10:30 |
102.53 |
201.70 |
0.00 |
10:29 |
102.53 |
201.70 |
0.00 |
10:28 |
102.53 |
196.00 |
0.00 |
10:27 |
102.53 |
211.46 |
0.00 |
10:26 |
102.53 |
199.91 |
0.00 |
10:25 |
102.53 |
208.60 |
0.00 |
10:24 |
102.53 |
203.45 |
0.00 |
10:23 |
102.53 |
203.45 |
0.00 |
10:22 |
102.53 |
174.78 |
0.00 |
10:21 |
7.01 |
181.50 |
0.00 |
10:20 |
7.01 |
186.82 |
0.00 |
10:19 |
7.01 |
186.82 |
0.00 |
10:18 |
7.01 |
207.26 |
0.00 |
10:17 |
7.01 |
221.67 |
0.00 |
10:16 |
7.01 |
212.24 |
0.00 |
10:15 |
7.01 |
216.36 |
0.00 |
10:14 |
7.01 |
233.84 |
0.00 |
10:13 |
7.01 |
218.51 |
0.00 |
10:12 |
24.53 |
200.80 |
0.00 |
10:11 |
24.53 |
182.20 |
0.00 |
10:10 |
91.22 |
284.90 |
0.00 |
10:09 |
91.22 |
291.53 |
0.00 |
10:08 |
91.22 |
257.53 |
0.00 |
10:07 |
91.22 |
296.16 |
0.00 |
10:06 |
91.22 |
310.48 |
0.00 |
10:05 |
91.22 |
331.24 |
0.00 |
10:04 |
139.22 |
324.43 |
0.00 |
10:03 |
239.73 |
322.29 |
0.00 |
10:02 |
239.73 |
188.21 |
0.00 |
10:01 |
239.73 |
182.32 |
0.00 |
10:00 |
239.73 |
211.05 |
0.00 |
09:59 |
239.73 |
211.24 |
0.00 |
09:58 |
239.73 |
237.85 |
0.00 |
09:57 |
239.73 |
273.80 |
0.00 |
09:56 |
199.90 |
229.19 |
0.00 |
09:55 |
199.90 |
235.09 |
0.00 |
09:54 |
238.25 |
192.76 |
0.00 |
09:53 |
238.25 |
171.32 |
0.00 |
09:52 |
238.25 |
177.38 |
0.00 |
09:51 |
238.25 |
172.04 |
0.00 |
09:50 |
238.25 |
161.23 |
0.00 |
09:49 |
238.25 |
129.39 |
0.00 |
09:48 |
238.25 |
97.49 |
0.00 |
09:47 |
238.25 |
91.09 |
0.00 |
09:46 |
238.25 |
90.91 |
0.00 |
09:45 |
238.25 |
78.32 |
0.00 |
09:44 |
238.25 |
78.36 |
0.00 |
09:43 |
238.25 |
83.65 |
0.00 |
09:42 |
162.28 |
77.67 |
0.00 |
09:41 |
116.84 |
26.20 |
0.00 |
09:40 |
116.84 |
134.94 |
0.00 |
09:39 |
116.84 |
134.51 |
0.00 |
09:38 |
116.84 |
130.70 |
0.00 |
09:37 |
116.84 |
116.48 |
0.00 |
09:36 |
66.01 |
117.06 |
0.00 |
09:35 |
66.01 |
84.39 |
0.00 |
09:34 |
66.01 |
82.98 |
0.00 |
09:33 |
66.01 |
104.67 |
0.00 |
09:32 |
66.01 |
97.62 |
0.00 |
09:31 |
0.00 |
37.19 |
0.00 |
09:30 |
0.00 |
49.29 |
0.00 |
|
大单资金:-21.42万元 |
成交额占比:-0.14% |
中单资金:611.62万元 |
成交额占比:4.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
17.82 |
-0.22% |
126.98 |
1186.74 |
-21.42 |
-0.14% |
611.62 |
4.07% |
-463.22 |
-3.08% |
20250509 |
17.86 |
3.72% |
1018.74 |
1915.62 |
543.84 |
2.75% |
985.83 |
4.98% |
-510.93 |
-2.58% |
20250508 |
17.22 |
4.30% |
1827.49 |
1971.41 |
870.85 |
4.23% |
596.43 |
2.90% |
360.21 |
1.75% |
20250507 |
16.51 |
-1.20% |
-977.13 |
-857.76 |
17.40 |
0.15% |
-486.71 |
-4.33% |
-507.82 |
-4.51% |
20250506 |
16.71 |
0.30% |
634.46 |
1738.67 |
-223.93 |
-1.79% |
-393.84 |
-3.16% |
1252.23 |
10.03% |
20250430 |
16.66 |
1.77% |
1887.55 |
2718.18 |
707.46 |
4.65% |
779.93 |
5.13% |
400.16 |
2.63% |
20250429 |
16.37 |
2.38% |
2273.03 |
1842.34 |
599.63 |
3.84% |
629.13 |
4.03% |
1044.27 |
6.69% |
20250428 |
15.99 |
-8.99% |
-5969.91 |
1000.74 |
-1958.32 |
-7.51% |
-3068.32 |
-11.77% |
-943.27 |
-3.62% |
20250425 |
17.57 |
1.91% |
3934.65 |
4253.44 |
2613.83 |
7.32% |
1767.87 |
4.95% |
-447.05 |
-1.25% |
20250424 |
17.24 |
3.98% |
230.72 |
90.89 |
755.58 |
2.86% |
571.80 |
2.16% |
-1096.66 |
-4.15% |
20250423 |
16.58 |
0.48% |
111.63 |
-284.13 |
-168.38 |
-1.28% |
-172.02 |
-1.31% |
452.03 |
3.44% |
20250422 |
16.50 |
-1.61% |
-328.12 |
125.24 |
-241.97 |
-1.58% |
99.60 |
0.65% |
-185.75 |
-1.21% |
20250421 |
16.77 |
4.42% |
3527.14 |
-1174.81 |
1294.38 |
6.36% |
971.83 |
4.77% |
1260.93 |
6.19% |
20250418 |
16.06 |
-5.97% |
-3531.21 |
-527.74 |
-1548.72 |
-5.87% |
-2435.40 |
-9.23% |
452.91 |
1.72% |
20250417 |
17.08 |
-0.23% |
920.78 |
-1824.85 |
380.56 |
1.60% |
-429.71 |
-1.80% |
969.93 |
4.07% |
20250416 |
17.12 |
1.06% |
2266.24 |
-2177.75 |
240.99 |
1.06% |
863.58 |
3.81% |
1161.67 |
5.12% |
20250415 |
16.94 |
-2.76% |
-3497.52 |
217.38 |
-1542.02 |
-5.20% |
-1809.14 |
-6.10% |
-146.36 |
-0.49% |
20250414 |
17.42 |
2.47% |
2049.44 |
2568.22 |
1941.45 |
6.37% |
151.51 |
0.50% |
-43.52 |
-0.14% |
20250411 |
17.00 |
-6.90% |
-6730.85 |
453.66 |
-2845.83 |
-6.65% |
-3214.07 |
-7.51% |
-670.95 |
-1.57% |
20250410 |
18.26 |
10.00% |
1661.09 |
3365.18 |
27.66 |
0.05% |
1777.04 |
3.50% |
-143.61 |
-0.28% |
20250409 |
16.60 |
6.41% |
5546.57 |
3146.07 |
2636.12 |
7.17% |
1699.49 |
4.62% |
1210.96 |
3.29% |
20250408 |
15.60 |
8.03% |
3320.75 |
957.40 |
808.82 |
3.19% |
1560.99 |
6.16% |
950.94 |
3.75% |
20250407 |
14.44 |
-4.31% |
316.65 |
797.97 |
-173.11 |
-0.99% |
317.60 |
1.82% |
172.16 |
0.99% |
20250403 |
15.09 |
2.65% |
2075.56 |
420.46 |
65.69 |
0.57% |
329.49 |
2.88% |
1680.38 |
14.70% |
20250402 |
14.70 |
-0.68% |
-584.39 |
1210.37 |
-191.45 |
-3.52% |
-406.22 |
-7.48% |
13.28 |
0.24% |
20250401 |
14.80 |
0.34% |
772.55 |
1313.97 |
447.45 |
6.85% |
152.86 |
2.34% |
172.24 |
2.64% |
20250331 |
14.75 |
0.55% |
1567.85 |
1700.96 |
649.39 |
6.30% |
398.51 |
3.87% |
519.95 |
5.05% |
20250328 |
14.67 |
-2.78% |
-1892.28 |
964.29 |
-550.62 |
-6.38% |
-1017.60 |
-11.79% |
-324.06 |
-3.76% |
20250327 |
15.09 |
1.34% |
1774.53 |
1356.50 |
855.60 |
5.47% |
649.83 |
4.15% |
269.10 |
1.72% |
20250326 |
14.89 |
-0.67% |
-1186.93 |
-224.13 |
-87.85 |
-0.75% |
-344.18 |
-2.95% |
-754.90 |
-6.46% |
002946新乳业 大单资金流向:成交单大于等于6万股或者30万元以上。
002946新乳业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002946新乳业 小单资金流向:成交单小于1万股或5万元。
如何看新乳业[002946]资金流向的流入和流出呢?什么是新乳业[002946]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新乳业[002946]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新乳业[002946]资金流向的计算方法不同,所以数据会有不一致的情况。
|