| 001318阳光乳业 今日实时资金流向 |
| 15:00 |
204.02 |
206.64 |
-184.98 |
| 14:59 |
126.24 |
138.19 |
-257.87 |
| 14:58 |
126.24 |
138.19 |
-257.87 |
| 14:57 |
126.24 |
138.49 |
-257.87 |
| 14:56 |
126.24 |
158.34 |
-267.35 |
| 14:55 |
126.24 |
164.75 |
-277.89 |
| 14:54 |
126.24 |
140.01 |
-292.56 |
| 14:53 |
126.24 |
140.01 |
-289.67 |
| 14:52 |
95.70 |
149.17 |
-289.98 |
| 14:51 |
95.70 |
132.83 |
-283.58 |
| 14:50 |
95.70 |
142.89 |
-270.46 |
| 14:49 |
153.84 |
142.89 |
-265.27 |
| 14:48 |
212.29 |
110.98 |
-277.95 |
| 14:47 |
212.29 |
50.51 |
-282.07 |
| 14:46 |
212.29 |
21.04 |
-278.41 |
| 14:45 |
212.29 |
-8.89 |
-273.68 |
| 14:44 |
212.29 |
-8.89 |
-271.24 |
| 14:43 |
212.29 |
-16.83 |
-263.61 |
| 14:42 |
212.29 |
-16.83 |
-261.02 |
| 14:41 |
212.29 |
-16.83 |
-258.13 |
| 14:40 |
212.29 |
-16.83 |
-259.04 |
| 14:39 |
212.29 |
-16.83 |
-254.93 |
| 14:38 |
212.29 |
-16.83 |
-252.18 |
| 14:37 |
212.29 |
-16.83 |
-262.26 |
| 14:36 |
212.29 |
-16.83 |
-270.05 |
| 14:35 |
212.29 |
-32.10 |
-276.92 |
| 14:34 |
212.29 |
-26.15 |
-276.77 |
| 14:33 |
212.29 |
-42.63 |
-273.57 |
| 14:32 |
212.29 |
-42.63 |
-267.01 |
| 14:31 |
247.69 |
-11.04 |
-265.64 |
| 14:30 |
247.69 |
-11.04 |
-261.68 |
| 14:29 |
247.69 |
-11.04 |
-262.44 |
| 14:28 |
247.69 |
-11.04 |
-259.85 |
| 14:27 |
247.69 |
-11.04 |
-259.85 |
| 14:26 |
247.69 |
-34.87 |
-262.29 |
| 14:25 |
247.69 |
-34.87 |
-269.93 |
| 14:24 |
247.69 |
-34.87 |
-269.62 |
| 14:23 |
289.48 |
-34.87 |
-269.17 |
| 14:22 |
289.48 |
-27.24 |
-265.05 |
| 14:21 |
289.48 |
-27.24 |
-262.15 |
| 14:20 |
289.48 |
-38.53 |
-263.07 |
| 14:19 |
289.48 |
-38.53 |
-252.39 |
| 14:18 |
289.48 |
-38.53 |
-248.58 |
| 14:17 |
339.23 |
-38.53 |
-238.75 |
| 14:16 |
339.23 |
-38.53 |
-238.14 |
| 14:15 |
339.23 |
-38.53 |
-240.58 |
| 14:14 |
339.23 |
-38.53 |
-240.73 |
| 14:13 |
339.23 |
-38.53 |
-245.77 |
| 14:12 |
339.23 |
-38.53 |
-242.26 |
| 14:11 |
339.23 |
-38.53 |
-242.26 |
| 14:10 |
339.23 |
-26.32 |
-243.34 |
| 14:09 |
339.23 |
-26.32 |
-242.27 |
| 14:08 |
339.23 |
-26.32 |
-233.56 |
| 14:07 |
339.23 |
-20.67 |
-225.16 |
| 14:06 |
339.23 |
-20.67 |
-221.81 |
| 14:05 |
339.23 |
-11.66 |
-220.44 |
| 14:04 |
400.50 |
-5.55 |
-217.08 |
| 14:03 |
400.50 |
-5.55 |
-211.88 |
| 14:02 |
400.50 |
-5.55 |
-208.67 |
| 14:01 |
400.50 |
-5.55 |
-204.09 |
| 14:00 |
400.50 |
-5.55 |
-201.49 |
| 13:59 |
400.50 |
5.30 |
-197.06 |
| 13:58 |
400.50 |
25.18 |
-193.55 |
| 13:57 |
400.50 |
25.18 |
-191.87 |
| 13:56 |
400.50 |
17.53 |
-192.02 |
| 13:55 |
400.50 |
10.19 |
-193.25 |
| 13:54 |
400.50 |
10.19 |
-182.09 |
| 13:53 |
435.38 |
12.64 |
-181.02 |
| 13:52 |
435.38 |
15.70 |
-183.01 |
| 13:51 |
314.37 |
-55.39 |
-206.58 |
| 13:50 |
314.37 |
-55.39 |
-205.51 |
| 13:49 |
314.37 |
-49.74 |
-207.50 |
| 13:48 |
314.37 |
-57.38 |
-206.74 |
| 13:47 |
314.37 |
-52.34 |
-204.30 |
| 13:46 |
314.37 |
-52.34 |
-196.36 |
| 13:45 |
314.37 |
-52.34 |
-195.44 |
| 13:44 |
314.37 |
-65.02 |
-198.80 |
| 13:43 |
314.37 |
-65.02 |
-198.65 |
| 13:42 |
314.37 |
-65.02 |
-196.59 |
| 13:41 |
314.37 |
-72.50 |
-197.43 |
| 13:40 |
314.37 |
-62.58 |
-197.59 |
| 13:39 |
314.37 |
-62.58 |
-200.64 |
| 13:38 |
314.37 |
-54.18 |
-204.69 |
| 13:37 |
314.37 |
-65.33 |
-206.53 |
| 13:36 |
314.37 |
-99.08 |
-206.23 |
| 13:35 |
314.37 |
-99.08 |
-203.48 |
| 13:34 |
314.37 |
-91.45 |
-197.84 |
| 13:33 |
314.37 |
-76.19 |
-194.78 |
| 13:32 |
314.37 |
-76.19 |
-193.87 |
| 13:31 |
314.37 |
-76.19 |
-193.72 |
| 13:30 |
314.37 |
-76.19 |
-188.52 |
| 13:29 |
314.37 |
-82.75 |
-193.72 |
| 13:28 |
314.37 |
-82.75 |
-192.65 |
| 13:27 |
314.37 |
-82.75 |
-188.38 |
| 13:26 |
314.37 |
-73.13 |
-186.85 |
| 13:25 |
314.37 |
-73.13 |
-183.65 |
| 13:24 |
314.37 |
-73.13 |
-181.05 |
| 13:23 |
314.37 |
-73.13 |
-186.55 |
| 13:22 |
264.30 |
-73.13 |
-189.00 |
| 13:21 |
264.30 |
-81.06 |
-186.56 |
| 13:20 |
264.30 |
-81.06 |
-183.81 |
| 13:19 |
264.30 |
-79.70 |
-188.24 |
| 13:18 |
264.30 |
-79.70 |
-184.73 |
| 13:17 |
264.30 |
-85.80 |
-180.62 |
| 13:16 |
264.30 |
-85.80 |
-182.30 |
| 13:15 |
264.30 |
-85.80 |
-180.93 |
| 13:14 |
264.30 |
-85.80 |
-179.71 |
| 13:13 |
264.30 |
-85.80 |
-175.75 |
| 13:12 |
330.94 |
-79.70 |
-172.70 |
| 13:11 |
330.94 |
-79.70 |
-172.70 |
| 13:10 |
330.94 |
-79.70 |
-173.92 |
| 13:09 |
330.94 |
-79.70 |
-173.93 |
| 13:08 |
330.94 |
-79.70 |
-178.20 |
| 13:07 |
330.94 |
-79.70 |
-170.42 |
| 13:06 |
330.94 |
-79.70 |
-167.98 |
| 13:05 |
330.94 |
-79.70 |
-167.06 |
| 13:04 |
330.94 |
-79.70 |
-160.65 |
| 13:03 |
330.94 |
-57.25 |
-151.80 |
| 13:02 |
330.94 |
-57.25 |
-151.03 |
| 13:01 |
330.94 |
-57.25 |
-152.10 |
| 11:30 |
282.53 |
-65.80 |
-162.49 |
| 11:29 |
282.53 |
-85.64 |
-162.79 |
| 11:28 |
282.53 |
-85.64 |
-152.88 |
| 11:27 |
282.53 |
-77.86 |
-150.90 |
| 11:26 |
249.42 |
-77.86 |
-146.63 |
| 11:25 |
249.42 |
-77.86 |
-141.75 |
| 11:24 |
249.42 |
-77.86 |
-139.62 |
| 11:23 |
249.42 |
-77.86 |
-140.53 |
| 11:22 |
249.42 |
-63.68 |
-141.00 |
| 11:21 |
249.42 |
-58.19 |
-133.22 |
| 11:20 |
249.42 |
-40.80 |
-129.71 |
| 11:19 |
249.42 |
-40.80 |
-131.54 |
| 11:18 |
249.42 |
-33.03 |
-133.53 |
| 11:17 |
249.42 |
-33.03 |
-133.53 |
| 11:16 |
249.42 |
-26.93 |
-132.00 |
| 11:15 |
249.42 |
-26.93 |
-130.94 |
| 11:14 |
249.42 |
-26.93 |
-140.40 |
| 11:13 |
249.42 |
-26.93 |
-140.40 |
| 11:12 |
249.42 |
-26.93 |
-135.37 |
| 11:11 |
249.42 |
-26.93 |
-139.33 |
| 11:10 |
249.42 |
-26.93 |
-137.81 |
| 11:09 |
249.42 |
-31.96 |
-137.96 |
| 11:08 |
249.42 |
13.18 |
-144.52 |
| 11:07 |
249.42 |
19.13 |
-146.20 |
| 11:06 |
249.42 |
26.75 |
-146.20 |
| 11:05 |
249.42 |
26.75 |
-152.31 |
| 11:04 |
249.42 |
26.75 |
-145.44 |
| 11:03 |
249.42 |
26.75 |
-141.47 |
| 11:02 |
249.42 |
7.20 |
-131.71 |
| 11:01 |
249.42 |
7.20 |
-130.79 |
| 11:00 |
249.42 |
7.20 |
-132.47 |
| 10:59 |
249.42 |
7.20 |
-134.92 |
| 10:58 |
249.42 |
7.20 |
-135.22 |
| 10:57 |
249.42 |
-3.33 |
-134.61 |
| 10:56 |
249.42 |
4.45 |
-135.22 |
| 10:55 |
249.42 |
4.45 |
-132.78 |
| 10:54 |
249.42 |
4.45 |
-135.38 |
| 10:53 |
249.42 |
12.70 |
-123.32 |
| 10:52 |
249.42 |
5.82 |
-117.52 |
| 10:51 |
249.42 |
-2.27 |
-115.69 |
| 10:50 |
249.42 |
-2.27 |
-110.81 |
| 10:49 |
249.42 |
-2.27 |
-114.63 |
| 10:48 |
249.42 |
-2.27 |
-117.22 |
| 10:47 |
249.42 |
-2.27 |
-117.22 |
| 10:46 |
249.42 |
-9.91 |
-126.70 |
| 10:45 |
195.94 |
-9.91 |
-124.87 |
| 10:44 |
195.94 |
-15.25 |
-122.58 |
| 10:43 |
195.94 |
-15.25 |
-129.30 |
| 10:42 |
164.16 |
-7.62 |
-139.99 |
| 10:41 |
113.17 |
-7.62 |
-141.82 |
| 10:40 |
113.17 |
-7.62 |
-143.65 |
| 10:39 |
113.17 |
-7.62 |
-146.70 |
| 10:38 |
113.17 |
-21.95 |
-149.29 |
| 10:37 |
113.17 |
-29.72 |
-151.27 |
| 10:36 |
113.17 |
-29.72 |
-157.23 |
| 10:35 |
113.17 |
-24.39 |
-151.60 |
| 10:34 |
113.17 |
-24.39 |
-150.54 |
| 10:33 |
113.17 |
-24.39 |
-145.97 |
| 10:32 |
113.17 |
-24.39 |
-151.76 |
| 10:31 |
113.17 |
-24.39 |
-149.63 |
| 10:30 |
113.17 |
-24.39 |
-124.80 |
| 10:29 |
113.17 |
-24.39 |
-111.39 |
| 10:28 |
113.17 |
-24.39 |
-112.15 |
| 10:27 |
113.17 |
-5.79 |
-111.39 |
| 10:26 |
113.17 |
-7.33 |
-109.71 |
| 10:25 |
113.17 |
-7.33 |
-99.18 |
| 10:24 |
113.17 |
-7.33 |
-102.69 |
| 10:23 |
113.17 |
-12.67 |
-100.25 |
| 10:22 |
113.17 |
-12.67 |
-98.12 |
| 10:21 |
113.17 |
-20.30 |
-97.81 |
| 10:20 |
113.17 |
-28.39 |
-99.65 |
| 10:19 |
113.17 |
-28.39 |
-95.68 |
| 10:18 |
113.17 |
-23.21 |
-86.38 |
| 10:17 |
113.17 |
-24.88 |
-89.28 |
| 10:16 |
113.17 |
-38.01 |
-93.25 |
| 10:15 |
113.17 |
-17.87 |
-80.89 |
| 10:14 |
71.20 |
-41.52 |
-76.77 |
| 10:13 |
71.20 |
-41.52 |
-89.13 |
| 10:12 |
71.20 |
-41.52 |
-94.62 |
| 10:11 |
71.20 |
-35.73 |
-96.61 |
| 10:10 |
71.20 |
-26.12 |
-93.56 |
| 10:09 |
71.20 |
-26.12 |
-94.47 |
| 10:08 |
71.20 |
-26.12 |
-90.97 |
| 10:07 |
71.20 |
-35.28 |
-97.83 |
| 10:06 |
71.20 |
-35.28 |
-92.34 |
| 10:05 |
71.20 |
-35.28 |
-93.56 |
| 10:04 |
71.20 |
-40.61 |
-94.78 |
| 10:03 |
71.20 |
-32.54 |
-103.32 |
| 10:02 |
71.20 |
-14.55 |
-103.02 |
| 10:01 |
71.20 |
-38.53 |
-100.27 |
| 10:00 |
71.20 |
-46.92 |
-101.80 |
| 09:59 |
71.20 |
-46.92 |
-102.56 |
| 09:58 |
71.20 |
-46.92 |
-99.82 |
| 09:57 |
71.20 |
-18.22 |
-92.80 |
| 09:56 |
71.20 |
-40.67 |
-97.54 |
| 09:55 |
71.20 |
-78.20 |
-109.00 |
| 09:54 |
71.20 |
-84.45 |
-125.47 |
| 09:53 |
71.20 |
-89.94 |
-121.51 |
| 09:52 |
71.20 |
-96.33 |
-112.53 |
| 09:51 |
71.20 |
-96.33 |
-112.23 |
| 09:50 |
71.20 |
-102.28 |
-100.49 |
| 09:49 |
71.20 |
-114.32 |
-108.87 |
| 09:48 |
71.20 |
-89.03 |
-106.29 |
| 09:47 |
71.20 |
-89.03 |
-111.62 |
| 09:46 |
71.20 |
-89.03 |
-110.41 |
| 09:45 |
71.20 |
-132.83 |
-114.22 |
| 09:44 |
71.20 |
-146.20 |
-121.36 |
| 09:43 |
24.17 |
-137.11 |
-126.06 |
| 09:42 |
24.17 |
-116.64 |
-129.56 |
| 09:41 |
24.17 |
-101.49 |
-122.74 |
| 09:40 |
24.17 |
-87.38 |
-103.49 |
| 09:39 |
24.17 |
-88.59 |
-82.27 |
| 09:38 |
24.17 |
-87.99 |
-83.49 |
| 09:37 |
24.17 |
-92.99 |
-74.85 |
| 09:36 |
24.17 |
-72.06 |
-35.59 |
| 09:35 |
24.17 |
-45.62 |
-26.18 |
| 09:34 |
24.17 |
17.35 |
-13.10 |
| 09:33 |
24.17 |
22.52 |
-13.56 |
| 09:32 |
24.17 |
47.27 |
-12.96 |
| 09:31 |
24.17 |
19.07 |
-27.17 |
| 09:30 |
30.04 |
81.74 |
14.03 |
|
| 大单资金：204.02万元 |
成交额占比：3.37% |
| 中单资金：206.64万元 |
成交额占比：3.42% |
| 小单资金：-184.98万元 |
成交额占比：-3.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.28 |
0.20% |
225.68 |
926.69 |
204.02 |
3.37% |
206.64 |
3.42% |
-184.98 |
-3.06% |
| 20260206 |
15.25 |
-1.17% |
-1872.05 |
1018.06 |
-429.26 |
-4.70% |
-932.52 |
-10.20% |
-510.27 |
-5.58% |
| 20260205 |
15.43 |
1.31% |
2016.58 |
1142.63 |
866.71 |
6.11% |
931.86 |
6.57% |
218.01 |
1.54% |
| 20260204 |
15.23 |
0.13% |
-565.34 |
477.52 |
211.43 |
2.31% |
-529.22 |
-5.79% |
-247.55 |
-2.71% |
| 20260203 |
15.21 |
1.00% |
-106.41 |
99.90 |
73.79 |
1.15% |
80.33 |
1.25% |
-260.53 |
-4.06% |
| 20260202 |
15.06 |
0.13% |
1061.74 |
-607.06 |
295.39 |
3.62% |
558.64 |
6.84% |
207.71 |
2.54% |
| 20260130 |
15.04 |
-2.21% |
-1360.64 |
-979.95 |
-304.69 |
-4.13% |
-938.96 |
-12.72% |
-116.99 |
-1.58% |
| 20260129 |
15.38 |
2.40% |
129.84 |
-2249.98 |
201.60 |
1.93% |
-33.12 |
-0.32% |
-38.64 |
-0.37% |
| 20260128 |
15.02 |
-0.92% |
-931.00 |
-2821.34 |
-166.19 |
-2.50% |
-707.85 |
-10.65% |
-56.96 |
-0.86% |
| 20260127 |
15.16 |
-3.13% |
-1680.27 |
-2118.22 |
-633.17 |
-5.78% |
-1077.42 |
-9.83% |
30.32 |
0.28% |
| 20260126 |
15.65 |
-2.31% |
-2507.08 |
-1847.24 |
-77.50 |
-0.71% |
-2038.29 |
-18.76% |
-391.29 |
-3.60% |
| 20260123 |
16.02 |
-1.11% |
-4996.58 |
-2356.18 |
-1574.72 |
-10.53% |
-2031.75 |
-13.58% |
-1390.11 |
-9.29% |
| 20260122 |
16.20 |
0.37% |
-1059.67 |
287.04 |
-369.76 |
-2.45% |
160.58 |
1.07% |
-850.49 |
-5.64% |
| 20260121 |
16.14 |
2.02% |
1224.86 |
449.01 |
536.93 |
2.51% |
946.57 |
4.42% |
-258.64 |
-1.21% |
| 20260120 |
15.82 |
-0.63% |
-1125.46 |
-509.51 |
-362.19 |
-2.49% |
-724.86 |
-4.98% |
-38.41 |
-0.26% |
| 20260119 |
15.92 |
1.14% |
-92.54 |
-1056.66 |
-586.44 |
-3.50% |
-283.66 |
-1.69% |
777.56 |
4.64% |
| 20260116 |
15.74 |
1.88% |
2326.64 |
-288.04 |
1068.50 |
7.16% |
1179.81 |
7.90% |
78.33 |
0.52% |
| 20260115 |
15.45 |
-0.32% |
-1558.13 |
-1148.10 |
-207.79 |
-1.85% |
-607.66 |
-5.40% |
-742.68 |
-6.60% |
| 20260114 |
15.50 |
0.32% |
-1438.68 |
-1433.48 |
-421.59 |
-3.11% |
-401.56 |
-2.97% |
-615.53 |
-4.55% |
| 20260113 |
15.45 |
-3.38% |
-3645.27 |
-1571.00 |
-909.34 |
-5.87% |
-1647.67 |
-10.64% |
-1088.26 |
-7.03% |
| 20260112 |
15.99 |
1.65% |
576.36 |
-992.05 |
182.18 |
1.05% |
32.57 |
0.19% |
361.61 |
2.08% |
| 20260109 |
15.73 |
1.16% |
1048.62 |
-1865.09 |
208.44 |
1.63% |
260.60 |
2.04% |
579.58 |
4.54% |
| 20260108 |
15.55 |
0.00% |
-1447.39 |
-2866.63 |
-493.17 |
-4.31% |
-833.14 |
-7.28% |
-121.08 |
-1.06% |
| 20260107 |
15.55 |
-1.33% |
-1895.28 |
-1216.63 |
-559.11 |
-4.53% |
-752.66 |
-6.10% |
-583.51 |
-4.73% |
| 20260106 |
15.76 |
1.35% |
556.85 |
-2203.21 |
-330.39 |
-2.29% |
597.60 |
4.14% |
289.64 |
2.01% |
| 20260105 |
15.55 |
-0.19% |
-1870.52 |
-1556.96 |
-690.86 |
-7.24% |
-810.41 |
-8.49% |
-369.25 |
-3.87% |
| 20251231 |
15.58 |
-1.64% |
-2876.92 |
-2078.57 |
-793.10 |
-6.40% |
-1438.96 |
-11.61% |
-644.86 |
-5.21% |
| 20251230 |
15.84 |
2.59% |
-46.36 |
-1438.23 |
1156.83 |
5.18% |
387.06 |
1.73% |
-1590.25 |
-7.13% |
| 20251229 |
15.44 |
-2.77% |
-4255.67 |
-4592.84 |
-1545.69 |
-7.71% |
-2025.98 |
-10.10% |
-684.00 |
-3.41% |
| 20251226 |
15.88 |
0.06% |
-2529.76 |
-4270.56 |
315.86 |
1.26% |
484.62 |
1.93% |
-3330.24 |
-13.27% |
001318阳光乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
001318阳光乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001318阳光乳业 小单资金流向：成交单小于1万股或5万元。
如何看阳光乳业[001318]资金流向的流入和流出呢？什么是阳光乳业[001318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光乳业[001318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光乳业[001318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
