| 000839ST国安 今日实时资金流向 |
| 15:00 |
1369.11 |
517.72 |
0.00 |
| 14:59 |
1369.11 |
527.31 |
0.00 |
| 14:58 |
1369.11 |
527.31 |
0.00 |
| 14:57 |
1369.11 |
527.31 |
0.00 |
| 14:56 |
1408.36 |
518.93 |
0.00 |
| 14:55 |
1408.36 |
526.47 |
0.00 |
| 14:54 |
1408.36 |
531.82 |
0.00 |
| 14:53 |
1408.36 |
539.52 |
0.00 |
| 14:52 |
1408.36 |
542.09 |
0.00 |
| 14:51 |
1408.36 |
513.71 |
0.00 |
| 14:50 |
1408.36 |
524.27 |
0.00 |
| 14:49 |
1368.49 |
515.63 |
0.00 |
| 14:48 |
1368.49 |
520.56 |
0.00 |
| 14:47 |
1368.49 |
520.56 |
0.00 |
| 14:46 |
1368.49 |
517.98 |
0.00 |
| 14:45 |
1368.49 |
513.13 |
0.00 |
| 14:44 |
1368.49 |
510.55 |
0.00 |
| 14:43 |
1368.49 |
514.64 |
0.00 |
| 14:42 |
1368.49 |
518.37 |
0.00 |
| 14:41 |
1368.49 |
528.64 |
0.00 |
| 14:40 |
1368.49 |
528.64 |
0.00 |
| 14:39 |
1368.49 |
532.02 |
0.00 |
| 14:38 |
1368.49 |
526.49 |
0.00 |
| 14:37 |
1368.49 |
526.49 |
0.00 |
| 14:36 |
1368.49 |
528.15 |
0.00 |
| 14:35 |
1368.49 |
533.59 |
0.00 |
| 14:34 |
1368.49 |
533.59 |
0.00 |
| 14:33 |
1368.49 |
534.77 |
0.00 |
| 14:32 |
1437.36 |
627.83 |
0.00 |
| 14:31 |
1437.36 |
620.06 |
0.00 |
| 14:30 |
1437.36 |
620.06 |
0.00 |
| 14:29 |
1437.36 |
620.06 |
0.00 |
| 14:28 |
1437.36 |
616.20 |
0.00 |
| 14:27 |
1411.46 |
616.20 |
0.00 |
| 14:26 |
1411.46 |
616.20 |
0.00 |
| 14:25 |
1411.46 |
619.78 |
0.00 |
| 14:24 |
1411.46 |
613.96 |
0.00 |
| 14:23 |
1411.46 |
608.52 |
0.00 |
| 14:22 |
1411.46 |
608.52 |
0.00 |
| 14:21 |
1411.46 |
605.93 |
0.00 |
| 14:20 |
1411.46 |
614.56 |
0.00 |
| 14:19 |
1411.46 |
606.87 |
0.00 |
| 14:18 |
1411.46 |
597.81 |
0.00 |
| 14:17 |
1411.46 |
600.39 |
0.00 |
| 14:16 |
1432.82 |
600.39 |
0.00 |
| 14:15 |
1432.82 |
666.82 |
0.00 |
| 14:14 |
1432.82 |
666.82 |
0.00 |
| 14:13 |
1432.82 |
660.34 |
0.00 |
| 14:12 |
1432.82 |
660.34 |
0.00 |
| 14:11 |
1372.57 |
660.34 |
0.00 |
| 14:10 |
1372.57 |
660.34 |
0.00 |
| 14:09 |
1346.67 |
660.34 |
0.00 |
| 14:08 |
1346.67 |
660.34 |
0.00 |
| 14:07 |
1346.67 |
660.34 |
0.00 |
| 14:06 |
1346.67 |
656.20 |
0.00 |
| 14:05 |
1346.67 |
658.78 |
0.00 |
| 14:04 |
1346.67 |
658.78 |
0.00 |
| 14:03 |
1346.67 |
658.78 |
0.00 |
| 14:02 |
1346.67 |
658.78 |
0.00 |
| 14:01 |
1346.67 |
658.78 |
0.00 |
| 14:00 |
1346.67 |
656.19 |
0.00 |
| 13:59 |
1346.67 |
656.19 |
0.00 |
| 13:58 |
1346.67 |
640.65 |
0.00 |
| 13:57 |
1346.67 |
640.65 |
0.00 |
| 13:56 |
1346.67 |
649.09 |
0.00 |
| 13:55 |
1346.67 |
649.09 |
0.00 |
| 13:54 |
1346.67 |
649.09 |
0.00 |
| 13:53 |
1346.67 |
649.09 |
0.00 |
| 13:52 |
1346.67 |
649.09 |
0.00 |
| 13:51 |
1346.67 |
649.09 |
0.00 |
| 13:50 |
1346.67 |
649.09 |
0.00 |
| 13:49 |
1346.67 |
649.09 |
0.00 |
| 13:48 |
1346.67 |
649.09 |
0.00 |
| 13:47 |
1346.67 |
651.67 |
0.00 |
| 13:46 |
1346.67 |
651.67 |
0.00 |
| 13:45 |
1346.67 |
619.42 |
0.00 |
| 13:44 |
1346.67 |
625.23 |
0.00 |
| 13:43 |
1346.67 |
625.23 |
0.00 |
| 13:42 |
1346.67 |
625.23 |
0.00 |
| 13:41 |
1346.67 |
618.21 |
0.00 |
| 13:40 |
1346.67 |
618.21 |
0.00 |
| 13:39 |
1346.67 |
618.21 |
0.00 |
| 13:38 |
1328.78 |
618.21 |
0.00 |
| 13:37 |
1328.78 |
618.21 |
0.00 |
| 13:36 |
1328.78 |
618.21 |
0.00 |
| 13:35 |
1328.78 |
615.62 |
0.00 |
| 13:34 |
1328.78 |
615.62 |
0.00 |
| 13:33 |
1328.78 |
615.62 |
0.00 |
| 13:32 |
1328.78 |
615.45 |
0.00 |
| 13:31 |
1328.78 |
612.32 |
0.00 |
| 13:30 |
1328.78 |
612.32 |
0.00 |
| 13:29 |
1328.78 |
616.42 |
0.00 |
| 13:28 |
1328.78 |
616.42 |
0.00 |
| 13:27 |
1328.78 |
608.34 |
0.00 |
| 13:26 |
1328.78 |
608.34 |
0.00 |
| 13:25 |
1328.78 |
625.29 |
0.00 |
| 13:24 |
1328.78 |
625.29 |
0.00 |
| 13:23 |
1328.78 |
625.29 |
0.00 |
| 13:22 |
1328.78 |
625.29 |
0.00 |
| 13:21 |
1328.78 |
625.29 |
0.00 |
| 13:20 |
1328.78 |
625.29 |
0.00 |
| 13:19 |
1328.78 |
625.29 |
0.00 |
| 13:18 |
1328.78 |
630.45 |
0.00 |
| 13:17 |
1328.78 |
630.45 |
0.00 |
| 13:16 |
1328.78 |
630.45 |
0.00 |
| 13:15 |
1328.78 |
592.69 |
0.00 |
| 13:14 |
1328.78 |
592.69 |
0.00 |
| 13:13 |
1328.78 |
592.69 |
0.00 |
| 13:12 |
1328.78 |
606.13 |
0.00 |
| 13:11 |
1328.78 |
617.04 |
0.00 |
| 13:10 |
1328.78 |
617.04 |
0.00 |
| 13:09 |
1328.78 |
617.04 |
0.00 |
| 13:08 |
1328.78 |
617.04 |
0.00 |
| 13:07 |
1328.78 |
619.62 |
0.00 |
| 13:06 |
1328.78 |
622.20 |
0.00 |
| 13:05 |
1328.78 |
622.20 |
0.00 |
| 13:04 |
1328.78 |
618.32 |
0.00 |
| 13:03 |
1328.78 |
629.90 |
0.00 |
| 13:02 |
1328.78 |
626.79 |
0.00 |
| 13:01 |
1328.78 |
626.79 |
0.00 |
| 11:30 |
1328.78 |
630.62 |
0.00 |
| 11:29 |
1328.78 |
636.32 |
0.00 |
| 11:28 |
1328.78 |
636.32 |
0.00 |
| 11:27 |
1328.78 |
636.32 |
0.00 |
| 11:26 |
1328.78 |
642.07 |
0.00 |
| 11:25 |
1328.78 |
642.07 |
0.00 |
| 11:24 |
1364.52 |
648.23 |
0.00 |
| 11:23 |
1364.52 |
653.13 |
0.00 |
| 11:22 |
1364.52 |
664.03 |
0.00 |
| 11:21 |
1364.52 |
664.03 |
0.00 |
| 11:20 |
1364.52 |
661.43 |
0.00 |
| 11:19 |
1364.52 |
661.43 |
0.00 |
| 11:18 |
1364.52 |
672.36 |
0.00 |
| 11:17 |
1364.52 |
672.36 |
0.00 |
| 11:16 |
1364.52 |
667.63 |
0.00 |
| 11:15 |
1364.52 |
662.43 |
0.00 |
| 11:14 |
1364.52 |
662.43 |
0.00 |
| 11:13 |
1364.52 |
662.43 |
0.00 |
| 11:12 |
1410.96 |
669.08 |
0.00 |
| 11:11 |
1410.96 |
669.08 |
0.00 |
| 11:10 |
1410.96 |
669.08 |
0.00 |
| 11:09 |
1410.96 |
680.06 |
0.00 |
| 11:08 |
1410.96 |
719.43 |
0.00 |
| 11:07 |
1410.96 |
715.86 |
0.00 |
| 11:06 |
1410.96 |
692.75 |
0.00 |
| 11:05 |
1410.96 |
691.18 |
0.00 |
| 11:04 |
1410.96 |
672.25 |
0.00 |
| 11:03 |
1410.96 |
669.13 |
0.00 |
| 11:02 |
1410.96 |
672.78 |
0.00 |
| 11:01 |
1410.96 |
672.78 |
0.00 |
| 11:00 |
1410.96 |
667.32 |
0.00 |
| 10:59 |
1410.96 |
659.22 |
0.00 |
| 10:58 |
1383.74 |
659.22 |
0.00 |
| 10:57 |
1383.74 |
662.25 |
0.00 |
| 10:56 |
1383.74 |
662.25 |
0.00 |
| 10:55 |
1383.74 |
650.73 |
0.00 |
| 10:54 |
1383.74 |
650.73 |
0.00 |
| 10:53 |
1383.74 |
650.73 |
0.00 |
| 10:52 |
1383.74 |
647.35 |
0.00 |
| 10:51 |
1383.74 |
647.35 |
0.00 |
| 10:50 |
1383.74 |
647.35 |
0.00 |
| 10:49 |
1383.74 |
647.35 |
0.00 |
| 10:48 |
1383.74 |
649.94 |
0.00 |
| 10:47 |
1383.74 |
651.40 |
0.00 |
| 10:46 |
1383.74 |
651.40 |
0.00 |
| 10:45 |
1383.74 |
646.20 |
0.00 |
| 10:44 |
1383.74 |
646.20 |
0.00 |
| 10:43 |
1383.74 |
646.20 |
0.00 |
| 10:42 |
1383.74 |
627.93 |
0.00 |
| 10:41 |
1287.93 |
631.24 |
0.00 |
| 10:40 |
1287.93 |
634.16 |
0.00 |
| 10:39 |
1287.93 |
625.40 |
0.00 |
| 10:38 |
1287.93 |
620.20 |
0.00 |
| 10:37 |
1287.93 |
616.90 |
0.00 |
| 10:36 |
1336.75 |
691.80 |
0.00 |
| 10:35 |
1336.75 |
699.81 |
0.00 |
| 10:34 |
1336.75 |
705.40 |
0.00 |
| 10:33 |
1336.75 |
711.64 |
0.00 |
| 10:32 |
1336.75 |
714.24 |
0.00 |
| 10:31 |
1317.23 |
714.63 |
0.00 |
| 10:30 |
1295.41 |
709.41 |
0.00 |
| 10:29 |
1295.41 |
709.41 |
0.00 |
| 10:28 |
1295.41 |
722.41 |
0.00 |
| 10:27 |
1295.41 |
734.18 |
0.00 |
| 10:26 |
1295.41 |
667.16 |
0.00 |
| 10:25 |
1276.80 |
657.77 |
0.00 |
| 10:24 |
1401.14 |
652.11 |
0.00 |
| 10:23 |
1401.14 |
647.15 |
0.00 |
| 10:22 |
1401.14 |
611.39 |
0.00 |
| 10:21 |
1401.14 |
537.03 |
0.00 |
| 10:20 |
862.89 |
407.08 |
0.00 |
| 10:19 |
888.79 |
396.55 |
0.00 |
| 10:18 |
888.79 |
383.42 |
0.00 |
| 10:17 |
888.79 |
392.11 |
0.00 |
| 10:16 |
888.79 |
408.65 |
0.00 |
| 10:15 |
888.79 |
417.94 |
0.00 |
| 10:14 |
946.05 |
417.56 |
0.00 |
| 10:13 |
946.05 |
427.92 |
0.00 |
| 10:12 |
946.05 |
424.78 |
0.00 |
| 10:11 |
946.05 |
425.53 |
0.00 |
| 10:10 |
946.05 |
430.86 |
0.00 |
| 10:09 |
946.05 |
427.64 |
0.00 |
| 10:08 |
953.62 |
465.00 |
0.00 |
| 10:07 |
953.62 |
476.01 |
0.00 |
| 10:06 |
953.62 |
476.01 |
0.00 |
| 10:05 |
953.62 |
476.00 |
0.00 |
| 10:04 |
979.52 |
473.99 |
0.00 |
| 10:03 |
979.52 |
463.16 |
0.00 |
| 10:02 |
979.52 |
451.31 |
0.00 |
| 10:01 |
495.91 |
368.06 |
0.00 |
| 10:00 |
495.91 |
362.88 |
0.00 |
| 09:59 |
495.91 |
378.38 |
0.00 |
| 09:58 |
495.91 |
372.99 |
0.00 |
| 09:57 |
530.20 |
372.99 |
0.00 |
| 09:56 |
530.20 |
372.99 |
0.00 |
| 09:55 |
530.20 |
375.56 |
0.00 |
| 09:54 |
530.20 |
367.82 |
0.00 |
| 09:53 |
530.20 |
367.82 |
0.00 |
| 09:52 |
530.20 |
353.75 |
0.00 |
| 09:51 |
542.31 |
357.16 |
0.00 |
| 09:50 |
542.31 |
374.37 |
0.00 |
| 09:49 |
542.31 |
382.70 |
0.00 |
| 09:48 |
565.12 |
363.27 |
0.00 |
| 09:47 |
567.97 |
377.66 |
0.00 |
| 09:46 |
567.97 |
401.18 |
0.00 |
| 09:45 |
567.97 |
405.84 |
0.00 |
| 09:44 |
567.97 |
441.03 |
0.00 |
| 09:43 |
589.54 |
485.94 |
0.00 |
| 09:42 |
589.54 |
462.15 |
0.00 |
| 09:41 |
549.76 |
402.75 |
0.00 |
| 09:40 |
534.06 |
312.86 |
0.00 |
| 09:39 |
518.46 |
300.33 |
0.00 |
| 09:38 |
518.46 |
244.32 |
0.00 |
| 09:37 |
498.08 |
218.26 |
0.00 |
| 09:36 |
430.26 |
224.20 |
0.00 |
| 09:35 |
354.36 |
227.97 |
0.00 |
| 09:34 |
334.11 |
194.32 |
0.00 |
| 09:33 |
216.30 |
90.84 |
0.00 |
| 09:32 |
126.44 |
53.26 |
0.00 |
| 09:31 |
94.83 |
41.80 |
0.00 |
| 09:30 |
0.00 |
42.04 |
0.00 |
|
| 大单资金：1369.11万元 |
成交额占比：15.10% |
| 中单资金：517.72万元 |
成交额占比：5.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.57 |
2.39% |
2091.62 |
-1023.52 |
1369.11 |
15.10% |
517.72 |
5.71% |
204.79 |
2.26% |
| 20250429 |
2.51 |
-0.40% |
-1102.56 |
-1498.37 |
128.82 |
2.13% |
-866.30 |
-14.30% |
-365.08 |
-6.02% |
| 20250428 |
2.52 |
-2.33% |
-1713.29 |
-2010.47 |
-1093.92 |
-18.51% |
-542.20 |
-9.18% |
-77.17 |
-1.31% |
| 20250425 |
2.58 |
0.39% |
463.03 |
-533.08 |
55.45 |
1.09% |
261.56 |
5.12% |
146.02 |
2.86% |
| 20250424 |
2.57 |
-1.53% |
-2474.87 |
-175.55 |
-1482.98 |
-25.05% |
-639.21 |
-10.80% |
-352.68 |
-5.96% |
| 20250423 |
2.61 |
0.77% |
1302.05 |
802.59 |
894.26 |
9.13% |
342.27 |
3.49% |
65.52 |
0.67% |
| 20250422 |
2.59 |
-0.77% |
-856.77 |
-872.67 |
-383.28 |
-7.73% |
-457.35 |
-9.22% |
-16.14 |
-0.33% |
| 20250421 |
2.61 |
1.95% |
1316.13 |
-1384.61 |
383.47 |
5.57% |
588.92 |
8.56% |
343.74 |
5.00% |
| 20250418 |
2.56 |
0.39% |
461.10 |
-2494.45 |
412.98 |
8.34% |
-113.37 |
-2.29% |
161.49 |
3.26% |
| 20250417 |
2.55 |
-0.39% |
-300.59 |
-3367.79 |
-504.84 |
-9.66% |
-22.07 |
-0.42% |
226.32 |
4.33% |
| 20250416 |
2.56 |
-1.16% |
-995.68 |
-2356.09 |
-781.00 |
-11.72% |
-326.60 |
-4.90% |
111.92 |
1.68% |
| 20250415 |
2.59 |
-1.15% |
-1726.37 |
-857.27 |
-895.22 |
-18.84% |
-581.43 |
-12.24% |
-249.72 |
-5.26% |
| 20250414 |
2.62 |
1.55% |
-86.57 |
-972.86 |
-726.37 |
-9.94% |
172.88 |
2.37% |
466.92 |
6.39% |
| 20250411 |
2.58 |
-0.39% |
-338.33 |
-2836.44 |
-460.36 |
-5.71% |
-110.18 |
-1.37% |
232.21 |
2.88% |
| 20250410 |
2.59 |
2.37% |
1168.13 |
-1842.25 |
506.86 |
3.71% |
634.67 |
4.64% |
26.60 |
0.19% |
| 20250409 |
2.53 |
2.02% |
2197.11 |
-3401.92 |
717.82 |
4.97% |
725.96 |
5.03% |
753.33 |
5.22% |
| 20250408 |
2.48 |
-1.59% |
-700.90 |
-4747.55 |
-1010.81 |
-7.41% |
31.57 |
0.23% |
278.34 |
2.04% |
| 20250407 |
2.52 |
-10.00% |
-3149.70 |
-4080.72 |
-2589.95 |
-19.88% |
-576.37 |
-4.42% |
16.62 |
0.13% |
| 20250403 |
2.80 |
0.72% |
1000.80 |
-2489.68 |
533.83 |
6.95% |
195.65 |
2.55% |
271.32 |
3.53% |
| 20250402 |
2.78 |
-1.07% |
-1243.39 |
-2024.99 |
-1052.81 |
-13.86% |
-209.85 |
-2.76% |
19.27 |
0.25% |
| 20250401 |
2.81 |
0.00% |
-343.72 |
-2169.87 |
-627.81 |
-10.57% |
44.83 |
0.76% |
239.26 |
4.03% |
| 20250331 |
2.81 |
-2.43% |
-151.53 |
-1187.00 |
-343.98 |
-3.24% |
119.94 |
1.13% |
72.51 |
0.68% |
| 20250328 |
2.88 |
-1.03% |
-2206.90 |
-2554.18 |
-998.91 |
-11.33% |
-856.48 |
-9.71% |
-351.51 |
-3.99% |
| 20250327 |
2.91 |
0.69% |
783.57 |
-4018.35 |
998.52 |
9.35% |
-49.88 |
-0.47% |
-165.07 |
-1.55% |
| 20250326 |
2.89 |
-1.70% |
-2107.90 |
-4904.43 |
-1197.69 |
-12.60% |
-806.41 |
-8.48% |
-103.80 |
-1.09% |
| 20250325 |
2.94 |
0.34% |
-26.48 |
-6051.81 |
355.06 |
5.41% |
-421.85 |
-6.43% |
40.31 |
0.61% |
| 20250324 |
2.93 |
-1.68% |
-3197.54 |
-7949.14 |
-1711.16 |
-12.80% |
-1317.20 |
-9.85% |
-169.18 |
-1.27% |
| 20250321 |
2.98 |
-1.32% |
-4850.08 |
-6223.79 |
-2463.08 |
-20.25% |
-1880.23 |
-15.46% |
-506.77 |
-4.17% |
| 20250320 |
3.02 |
-0.33% |
-872.59 |
-1813.67 |
112.44 |
1.48% |
-539.41 |
-7.11% |
-445.62 |
-5.87% |
| 20250319 |
3.03 |
-0.66% |
-3476.19 |
-5679.29 |
-2345.07 |
-27.84% |
-869.87 |
-10.33% |
-261.25 |
-3.10% |
000839ST国安 大单资金流向：成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向：成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢？什么是ST国安[000839]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST国安[000839]资金流向的计算方法不同，所以数据会有不一致的情况。
|
