300418昆仑万维 今日实时资金流向 |
15:00 |
-3009.31 |
1745.43 |
4310.91 |
14:59 |
-5864.34 |
1601.60 |
4251.15 |
14:58 |
-5864.34 |
1601.60 |
4251.15 |
14:57 |
-5851.99 |
1609.84 |
4245.79 |
14:56 |
-5850.85 |
1526.93 |
4174.07 |
14:55 |
-5824.17 |
1489.38 |
4089.58 |
14:54 |
-5754.55 |
1550.73 |
4085.84 |
14:53 |
-5560.85 |
1641.79 |
4046.68 |
14:52 |
-5840.34 |
1546.56 |
3946.22 |
14:51 |
-5950.68 |
1519.31 |
3946.40 |
14:50 |
-5843.18 |
1477.25 |
3920.83 |
14:49 |
-5777.82 |
1419.51 |
3911.76 |
14:48 |
-5612.59 |
1219.47 |
3900.43 |
14:47 |
-5412.75 |
1199.26 |
3896.70 |
14:46 |
-5450.35 |
1052.72 |
3947.76 |
14:45 |
-5441.71 |
1145.45 |
3986.28 |
14:44 |
-5518.81 |
1098.24 |
3877.84 |
14:43 |
-5394.73 |
1248.58 |
3915.78 |
14:42 |
-5264.40 |
1236.00 |
3896.39 |
14:41 |
-5278.19 |
1236.81 |
3918.46 |
14:40 |
-5254.30 |
1172.92 |
3811.74 |
14:39 |
-4892.31 |
1193.19 |
3899.96 |
14:38 |
-4943.49 |
1168.84 |
3872.62 |
14:37 |
-4934.04 |
1154.84 |
3795.77 |
14:36 |
-4793.21 |
1264.67 |
3814.71 |
14:35 |
-4687.73 |
1361.07 |
3863.93 |
14:34 |
-4699.72 |
1381.76 |
3810.97 |
14:33 |
-4634.45 |
1371.03 |
3772.54 |
14:32 |
-4417.91 |
1325.04 |
3769.13 |
14:31 |
-4345.83 |
1330.41 |
3786.11 |
14:30 |
-4629.80 |
1255.33 |
3792.72 |
14:29 |
-4754.03 |
1301.73 |
3734.80 |
14:28 |
-4731.33 |
1401.05 |
3841.18 |
14:27 |
-4731.33 |
1368.29 |
3892.19 |
14:26 |
-4873.19 |
1264.95 |
3817.69 |
14:25 |
-5115.35 |
1220.19 |
3739.50 |
14:24 |
-5068.63 |
1198.23 |
3690.24 |
14:23 |
-5156.78 |
1242.06 |
3676.96 |
14:22 |
-5155.98 |
1105.55 |
3621.54 |
14:21 |
-5074.99 |
1050.99 |
3655.83 |
14:20 |
-5186.37 |
1144.11 |
3728.64 |
14:19 |
-5141.17 |
1197.80 |
3747.52 |
14:18 |
-5052.02 |
1133.55 |
3688.22 |
14:17 |
-5103.92 |
1124.79 |
3730.50 |
14:16 |
-5794.54 |
1091.15 |
3713.98 |
14:15 |
-6678.05 |
861.19 |
3587.65 |
14:14 |
-6785.94 |
836.79 |
3537.21 |
14:13 |
-7183.72 |
586.06 |
3371.49 |
14:12 |
-7048.04 |
596.78 |
3351.70 |
14:11 |
-7098.38 |
648.76 |
3390.89 |
14:10 |
-7091.79 |
635.97 |
3392.12 |
14:09 |
-7124.45 |
403.49 |
3329.05 |
14:08 |
-6578.06 |
484.69 |
3418.06 |
14:07 |
-6446.94 |
460.77 |
3446.08 |
14:06 |
-6472.51 |
478.91 |
3397.85 |
14:05 |
-6380.12 |
495.89 |
3406.92 |
14:04 |
-6402.41 |
547.46 |
3409.39 |
14:03 |
-6277.87 |
565.60 |
3377.62 |
14:02 |
-6190.83 |
585.41 |
3392.88 |
14:01 |
-6102.50 |
590.36 |
3391.63 |
14:00 |
-6156.30 |
631.14 |
3397.41 |
13:59 |
-6148.91 |
603.90 |
3325.61 |
13:58 |
-6131.60 |
605.97 |
3340.45 |
13:57 |
-6162.97 |
590.28 |
3304.55 |
13:56 |
-6179.53 |
526.29 |
3249.86 |
13:55 |
-6168.82 |
478.80 |
3174.75 |
13:54 |
-6251.83 |
613.56 |
3194.53 |
13:53 |
-6386.74 |
684.07 |
3236.99 |
13:52 |
-6304.33 |
668.40 |
3190.42 |
13:51 |
-6281.74 |
614.85 |
3144.70 |
13:50 |
-6238.96 |
615.23 |
3166.93 |
13:49 |
-6181.28 |
682.37 |
3178.04 |
13:48 |
-6147.50 |
621.78 |
3144.23 |
13:47 |
-6216.75 |
639.91 |
3132.27 |
13:46 |
-6202.36 |
679.12 |
3129.36 |
13:45 |
-6271.15 |
609.44 |
3045.25 |
13:44 |
-5938.08 |
572.38 |
2974.82 |
13:43 |
-5784.92 |
590.09 |
3003.64 |
13:42 |
-5149.02 |
626.71 |
3138.29 |
13:41 |
-5042.31 |
657.61 |
3144.88 |
13:40 |
-4997.41 |
664.19 |
3155.58 |
13:39 |
-4779.02 |
761.50 |
3226.09 |
13:38 |
-4778.97 |
834.85 |
3262.48 |
13:37 |
-4799.58 |
845.97 |
3263.74 |
13:36 |
-4799.58 |
883.08 |
3211.75 |
13:35 |
-4868.70 |
950.81 |
3292.26 |
13:34 |
-4906.35 |
897.93 |
3246.84 |
13:33 |
-5112.39 |
903.30 |
3227.42 |
13:32 |
-5024.50 |
924.38 |
3379.38 |
13:31 |
-5167.17 |
919.78 |
3302.93 |
13:30 |
-5161.02 |
918.13 |
3331.82 |
13:29 |
-5229.29 |
877.64 |
3298.00 |
13:28 |
-4878.30 |
904.83 |
3258.44 |
13:27 |
-4478.17 |
968.77 |
3353.74 |
13:26 |
-4481.48 |
1020.36 |
3325.66 |
13:25 |
-4079.44 |
1152.15 |
3328.41 |
13:24 |
-4092.66 |
1154.63 |
3330.06 |
13:23 |
-4052.99 |
1144.29 |
3354.83 |
13:22 |
-3829.00 |
1000.27 |
3358.92 |
13:21 |
-4006.14 |
984.53 |
3291.47 |
13:20 |
-4124.45 |
926.99 |
3252.16 |
13:19 |
-4160.26 |
894.76 |
3196.02 |
13:18 |
-3967.97 |
843.22 |
3197.65 |
13:17 |
-3761.96 |
984.15 |
3191.46 |
13:16 |
-3755.36 |
1015.08 |
3167.12 |
13:15 |
-3691.01 |
1026.21 |
3051.17 |
13:14 |
-3663.39 |
1063.75 |
3091.60 |
13:13 |
-3612.78 |
1075.26 |
3087.88 |
13:12 |
-3610.74 |
1110.73 |
3120.04 |
13:11 |
-3885.00 |
927.04 |
2984.13 |
13:10 |
-4116.02 |
895.72 |
2754.69 |
13:09 |
-4071.18 |
904.79 |
2685.09 |
13:08 |
-3961.87 |
921.66 |
2659.09 |
13:07 |
-3818.32 |
965.87 |
2777.65 |
13:06 |
-3842.32 |
996.45 |
2783.85 |
13:05 |
-3878.73 |
991.46 |
2749.91 |
13:04 |
-3736.92 |
995.14 |
2734.61 |
13:03 |
-3682.39 |
1004.26 |
2664.78 |
13:02 |
-3554.60 |
998.89 |
2681.30 |
13:01 |
-3849.41 |
785.66 |
2659.43 |
11:30 |
-3960.26 |
525.73 |
2687.76 |
11:29 |
-4663.58 |
546.30 |
2653.59 |
11:28 |
-4591.54 |
552.06 |
2646.58 |
11:27 |
-5131.96 |
550.00 |
2532.94 |
11:26 |
-4909.67 |
601.92 |
2459.19 |
11:25 |
-5109.32 |
360.99 |
2420.04 |
11:24 |
-5190.35 |
244.48 |
2393.18 |
11:23 |
-6898.01 |
63.79 |
2333.69 |
11:22 |
-7189.33 |
-42.15 |
2173.76 |
11:21 |
-7184.81 |
-70.20 |
2185.71 |
11:20 |
-7110.53 |
-33.12 |
2086.32 |
11:19 |
-7820.63 |
-70.64 |
2099.49 |
11:18 |
-7797.25 |
-68.17 |
2077.63 |
11:17 |
-8245.95 |
-196.74 |
1923.62 |
11:16 |
-8096.63 |
-179.07 |
1926.92 |
11:15 |
-8067.87 |
-183.59 |
1935.55 |
11:14 |
-8173.54 |
-218.55 |
1851.63 |
11:13 |
-8117.17 |
-214.04 |
1779.19 |
11:12 |
-7705.41 |
93.54 |
1990.41 |
11:11 |
-7755.66 |
25.14 |
1996.52 |
11:10 |
-7760.20 |
46.12 |
1955.27 |
11:09 |
-8232.53 |
-131.47 |
1851.40 |
11:08 |
-7549.68 |
1.88 |
1947.72 |
11:07 |
-7354.95 |
59.42 |
1909.81 |
11:06 |
-7538.41 |
-84.95 |
1848.98 |
11:05 |
-7424.95 |
-190.48 |
1805.04 |
11:04 |
-7381.49 |
-260.22 |
1740.61 |
11:03 |
-7390.92 |
-290.16 |
1669.64 |
11:02 |
-7297.44 |
-261.48 |
1681.93 |
11:01 |
-7239.62 |
-246.37 |
1645.34 |
11:00 |
-7351.81 |
-298.15 |
1621.07 |
10:59 |
-7374.77 |
-358.52 |
1494.69 |
10:58 |
-7342.39 |
-286.00 |
1565.57 |
10:57 |
-7342.39 |
-265.52 |
1576.64 |
10:56 |
-7320.62 |
-309.37 |
1569.25 |
10:55 |
-7250.60 |
-388.13 |
1580.30 |
10:54 |
-7209.52 |
-405.39 |
1598.74 |
10:53 |
-7273.65 |
-373.04 |
1620.81 |
10:52 |
-7295.81 |
-421.07 |
1612.55 |
10:51 |
-7225.64 |
-455.14 |
1639.19 |
10:50 |
-7273.27 |
-471.58 |
1656.38 |
10:49 |
-7422.42 |
-473.19 |
1713.65 |
10:48 |
-7377.47 |
-566.88 |
1699.72 |
10:47 |
-7236.38 |
-602.85 |
1633.86 |
10:46 |
-7064.52 |
-542.08 |
1617.50 |
10:45 |
-6860.98 |
-539.25 |
1522.18 |
10:44 |
-6217.36 |
-545.79 |
1489.97 |
10:43 |
-5932.73 |
-549.87 |
1469.56 |
10:42 |
-6003.68 |
-601.28 |
1381.06 |
10:41 |
-5215.02 |
-540.91 |
1422.21 |
10:40 |
-4892.50 |
-436.86 |
1476.50 |
10:39 |
-4739.64 |
-392.83 |
1421.40 |
10:38 |
-4297.02 |
-305.15 |
1367.11 |
10:37 |
-4182.78 |
-186.41 |
1403.02 |
10:36 |
-3675.58 |
-198.31 |
1364.85 |
10:35 |
-3318.75 |
-106.93 |
1381.19 |
10:34 |
-3164.14 |
43.95 |
1681.34 |
10:33 |
-3007.81 |
-36.79 |
1697.67 |
10:32 |
-2972.61 |
-128.04 |
1540.11 |
10:31 |
-3258.06 |
-60.23 |
1612.61 |
10:30 |
-3423.65 |
-16.67 |
1603.42 |
10:29 |
-2962.46 |
88.92 |
1755.66 |
10:28 |
-2779.44 |
-9.31 |
1658.61 |
10:27 |
-3137.18 |
76.93 |
1569.81 |
10:26 |
-2936.34 |
76.09 |
1516.26 |
10:25 |
-2589.01 |
238.87 |
1752.47 |
10:24 |
-2759.65 |
175.29 |
1666.71 |
10:23 |
-2624.31 |
188.37 |
1631.37 |
10:22 |
-2130.87 |
160.44 |
1723.71 |
10:21 |
-2102.05 |
120.67 |
1689.69 |
10:20 |
-1354.05 |
200.01 |
1877.86 |
10:19 |
-1407.19 |
150.16 |
1886.17 |
10:18 |
-1465.36 |
35.29 |
1944.25 |
10:17 |
-1485.99 |
105.83 |
1940.09 |
10:16 |
-1558.54 |
72.36 |
1954.16 |
10:15 |
-1507.10 |
-23.63 |
1873.80 |
10:14 |
-1402.27 |
-92.41 |
1817.79 |
10:13 |
-1462.83 |
-162.42 |
1703.82 |
10:12 |
-1288.70 |
-247.77 |
1765.73 |
10:11 |
-1130.14 |
-322.84 |
1672.55 |
10:10 |
-963.12 |
-273.40 |
1712.97 |
10:09 |
-1124.46 |
-486.00 |
1698.48 |
10:08 |
-1172.23 |
-690.88 |
1566.48 |
10:07 |
-1340.60 |
-752.06 |
1616.87 |
10:06 |
-1423.20 |
-721.42 |
1642.52 |
10:05 |
-1472.39 |
-813.41 |
1629.71 |
10:04 |
-2153.37 |
-823.73 |
1586.64 |
10:03 |
-2088.02 |
-876.86 |
1543.35 |
10:02 |
-2008.46 |
-878.21 |
1576.29 |
10:01 |
-2370.62 |
-928.99 |
1557.52 |
10:00 |
-2247.34 |
-973.28 |
1553.35 |
09:59 |
-2313.78 |
-1135.99 |
1481.07 |
09:58 |
-2325.77 |
-1224.66 |
1300.30 |
09:57 |
-2198.84 |
-1189.28 |
1388.37 |
09:56 |
-2253.59 |
-1124.28 |
1583.00 |
09:55 |
-1875.38 |
-1169.64 |
1587.92 |
09:54 |
-1796.58 |
-1215.43 |
1600.28 |
09:53 |
-1970.23 |
-1217.93 |
1566.07 |
09:52 |
-2040.90 |
-1234.77 |
1474.43 |
09:51 |
-2024.07 |
-1209.30 |
1419.56 |
09:50 |
-2041.72 |
-1162.80 |
1345.77 |
09:49 |
-1977.44 |
-1249.86 |
1258.34 |
09:48 |
-1955.74 |
-1252.88 |
1265.02 |
09:47 |
-1994.36 |
-1219.41 |
1154.47 |
09:46 |
-2004.62 |
-1116.74 |
1023.05 |
09:45 |
-2382.20 |
-1032.50 |
969.17 |
09:44 |
-2449.78 |
-941.27 |
934.76 |
09:43 |
-2342.83 |
-810.55 |
1020.01 |
09:42 |
-2683.70 |
-856.90 |
905.67 |
09:41 |
-2391.03 |
-853.56 |
791.02 |
09:40 |
-2625.28 |
-845.86 |
648.00 |
09:39 |
-2522.93 |
-753.01 |
611.60 |
09:38 |
-2774.55 |
-715.45 |
496.34 |
09:37 |
-3088.24 |
-900.21 |
510.10 |
09:36 |
-1740.08 |
-945.67 |
429.83 |
09:35 |
-1904.64 |
-602.12 |
464.53 |
09:34 |
-2020.85 |
-574.59 |
272.55 |
09:33 |
-1968.21 |
-615.20 |
166.96 |
09:32 |
-1332.03 |
-455.93 |
-16.91 |
09:31 |
-1382.50 |
-356.74 |
-145.80 |
09:30 |
32.22 |
9.77 |
98.64 |
|
大单资金:-3009.31万元 |
成交额占比:-1.43% |
中单资金:1745.43万元 |
成交额占比:0.83% |
小单资金:4310.91万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
41.18 |
-0.87% |
-746.77 |
-25066.40 |
-3960.26 |
-3.00% |
525.73 |
0.40% |
2687.76 |
2.04% |
20250916 |
41.54 |
-0.79% |
-22167.32 |
5635.54 |
-21801.06 |
-8.69% |
-4239.89 |
-1.69% |
3873.63 |
1.54% |
20250915 |
41.87 |
1.14% |
-14195.34 |
-10562.73 |
-4117.97 |
-1.30% |
958.72 |
0.30% |
-11036.09 |
-3.47% |
20250912 |
41.40 |
-1.52% |
-15922.44 |
-30191.87 |
-20641.53 |
-6.40% |
-5090.66 |
-1.58% |
9809.75 |
3.04% |
20250911 |
42.04 |
3.29% |
34773.83 |
-34931.92 |
25454.42 |
5.96% |
-4003.73 |
-0.94% |
13323.14 |
3.12% |
20250910 |
40.70 |
4.71% |
39006.54 |
-44662.20 |
26741.68 |
6.56% |
9227.70 |
2.26% |
3037.16 |
0.74% |
20250909 |
38.87 |
-3.67% |
-36749.06 |
-75017.76 |
-37999.33 |
-14.43% |
-10049.27 |
-3.82% |
11299.54 |
4.29% |
20250908 |
40.35 |
-1.71% |
-26301.12 |
57895.72 |
-23747.11 |
-6.94% |
-10641.02 |
-3.11% |
8087.01 |
2.36% |
20250905 |
41.05 |
-5.63% |
-6668.06 |
78462.45 |
-25381.58 |
-4.20% |
6469.77 |
1.07% |
12243.75 |
2.03% |
20250904 |
43.50 |
2.91% |
-3033.45 |
138046.48 |
15724.14 |
2.41% |
-16979.73 |
-2.61% |
-1777.86 |
-0.27% |
20250903 |
42.27 |
-2.76% |
5441.37 |
108316.20 |
-3613.88 |
-0.60% |
-410.35 |
-0.07% |
9465.60 |
1.57% |
20250902 |
43.47 |
4.32% |
109106.23 |
50013.15 |
94914.15 |
11.72% |
16419.63 |
2.03% |
-2227.55 |
-0.28% |
20250901 |
41.67 |
-0.79% |
-3087.58 |
-85640.17 |
-3180.38 |
-0.94% |
-4807.71 |
-1.41% |
4900.51 |
1.44% |
20250829 |
42.00 |
1.69% |
26850.36 |
-104798.79 |
34202.45 |
7.38% |
-5136.23 |
-1.11% |
-2215.86 |
-0.48% |
20250828 |
41.30 |
2.48% |
-26200.52 |
57827.74 |
-14006.14 |
-3.24% |
-5708.18 |
-1.32% |
-6486.20 |
-1.50% |
20250827 |
40.30 |
-3.82% |
-79711.15 |
68720.53 |
-61916.93 |
-10.81% |
-12439.19 |
-2.17% |
-5355.03 |
-0.93% |
20250826 |
41.90 |
-3.90% |
-51502.88 |
132569.53 |
-40739.17 |
-9.66% |
-12786.35 |
-3.03% |
2022.64 |
0.48% |
20250825 |
43.60 |
-1.76% |
10255.27 |
164906.87 |
-22339.00 |
-3.03% |
2798.12 |
0.38% |
29796.15 |
4.04% |
20250822 |
44.38 |
20.01% |
205292.94 |
211889.00 |
196828.98 |
21.76% |
16501.31 |
1.82% |
-8037.35 |
-0.89% |
20250821 |
36.98 |
-0.70% |
-5494.59 |
18239.66 |
-3113.35 |
-1.64% |
-1316.87 |
-0.69% |
-1064.37 |
-0.56% |
20250820 |
37.24 |
1.03% |
-1515.75 |
8242.56 |
1932.07 |
1.19% |
-1107.39 |
-0.68% |
-2340.43 |
-1.44% |
20250819 |
36.86 |
-0.75% |
-10086.75 |
-3499.54 |
-8401.83 |
-4.77% |
-3717.28 |
-2.11% |
2032.36 |
1.15% |
20250818 |
37.14 |
3.34% |
41357.26 |
50286.28 |
24643.13 |
7.80% |
7871.05 |
2.49% |
8843.08 |
2.80% |
20250815 |
35.94 |
1.47% |
32.01 |
48859.71 |
3179.64 |
2.09% |
-1023.05 |
-0.67% |
-2124.58 |
-1.40% |
20250814 |
35.42 |
-2.48% |
-23813.56 |
-705.22 |
-13110.45 |
-8.06% |
-9769.20 |
-6.00% |
-933.91 |
-0.57% |
20250813 |
36.32 |
0.06% |
1548.22 |
-4103.04 |
-9810.03 |
-4.54% |
-4941.04 |
-2.29% |
16299.29 |
7.54% |
20250812 |
36.30 |
3.74% |
68510.51 |
6945.11 |
45383.99 |
12.28% |
5823.35 |
1.58% |
17303.17 |
4.68% |
20250811 |
34.99 |
4.64% |
38457.88 |
-67907.52 |
23216.56 |
11.92% |
6630.86 |
3.41% |
8610.46 |
4.42% |
20250808 |
33.44 |
-4.21% |
-51404.83 |
-102588.36 |
-46385.29 |
-24.46% |
-10053.19 |
-5.30% |
5033.65 |
2.65% |
20250807 |
34.91 |
-1.30% |
-14431.33 |
-64467.77 |
-16508.27 |
-12.17% |
-1647.70 |
-1.21% |
3724.64 |
2.75% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|