| 300418昆仑万维 今日实时资金流向 |
| 15:00 |
15226.67 |
787.85 |
-512.68 |
| 14:59 |
15444.52 |
1010.97 |
-398.31 |
| 14:58 |
15444.52 |
1010.97 |
-398.31 |
| 14:57 |
15444.52 |
1022.01 |
-398.65 |
| 14:56 |
15242.96 |
1058.80 |
-373.59 |
| 14:55 |
15283.73 |
1044.06 |
-393.71 |
| 14:54 |
15347.99 |
1150.13 |
-457.62 |
| 14:53 |
15433.30 |
1090.54 |
-609.32 |
| 14:52 |
15577.18 |
1044.01 |
-640.51 |
| 14:51 |
15619.65 |
1008.17 |
-795.91 |
| 14:50 |
15665.49 |
1079.09 |
-828.11 |
| 14:49 |
15746.49 |
1029.22 |
-1273.03 |
| 14:48 |
15786.93 |
1035.56 |
-1290.12 |
| 14:47 |
15821.36 |
1023.51 |
-1374.33 |
| 14:46 |
15943.39 |
1012.13 |
-1420.50 |
| 14:45 |
16085.38 |
1052.58 |
-1465.72 |
| 14:44 |
16092.07 |
1155.93 |
-1494.40 |
| 14:43 |
16174.73 |
1165.30 |
-1519.87 |
| 14:42 |
16184.41 |
1150.55 |
-1528.27 |
| 14:41 |
16168.69 |
1218.14 |
-1609.65 |
| 14:40 |
16212.54 |
1267.00 |
-1610.67 |
| 14:39 |
16212.54 |
1304.83 |
-1623.77 |
| 14:38 |
16311.70 |
1338.32 |
-1675.40 |
| 14:37 |
16303.84 |
1385.22 |
-1705.88 |
| 14:36 |
16249.90 |
1368.46 |
-1790.81 |
| 14:35 |
16228.13 |
1354.05 |
-1799.04 |
| 14:34 |
16020.09 |
1327.90 |
-2227.15 |
| 14:33 |
16015.74 |
1404.86 |
-2207.10 |
| 14:32 |
15955.15 |
1417.90 |
-2200.09 |
| 14:31 |
15968.52 |
1403.50 |
-2227.90 |
| 14:30 |
15926.04 |
1457.03 |
-2220.24 |
| 14:29 |
15782.19 |
1487.10 |
-2249.07 |
| 14:28 |
15909.89 |
1461.36 |
-2266.17 |
| 14:27 |
15909.89 |
1511.85 |
-2275.60 |
| 14:26 |
15929.28 |
1618.91 |
-2246.51 |
| 14:25 |
15961.43 |
1621.59 |
-2202.35 |
| 14:24 |
15916.58 |
1549.31 |
-2265.64 |
| 14:23 |
16053.18 |
1553.65 |
-2206.07 |
| 14:22 |
16034.75 |
1562.35 |
-2141.09 |
| 14:21 |
16010.61 |
1587.47 |
-2049.30 |
| 14:20 |
15951.28 |
1566.69 |
-2029.19 |
| 14:19 |
15889.97 |
1572.38 |
-2030.21 |
| 14:18 |
15857.14 |
1554.30 |
-2045.30 |
| 14:17 |
15831.36 |
1565.67 |
-2035.97 |
| 14:16 |
15885.29 |
1594.15 |
-2075.86 |
| 14:15 |
16027.12 |
1528.39 |
-2067.82 |
| 14:14 |
15919.85 |
1515.30 |
-2141.55 |
| 14:13 |
16071.12 |
1457.96 |
-2165.05 |
| 14:12 |
15720.19 |
1352.43 |
-2199.27 |
| 14:11 |
15667.98 |
1234.63 |
-2243.50 |
| 14:10 |
15783.58 |
1401.75 |
-2166.10 |
| 14:09 |
15664.24 |
1316.90 |
-2133.30 |
| 14:08 |
15215.57 |
1210.04 |
-2072.04 |
| 14:07 |
13287.04 |
1094.12 |
-2221.06 |
| 14:06 |
13262.62 |
1091.43 |
-2172.92 |
| 14:05 |
13478.27 |
1027.09 |
-2127.74 |
| 14:04 |
12963.74 |
948.51 |
-2041.80 |
| 14:03 |
12599.98 |
847.84 |
-2048.55 |
| 14:02 |
12509.16 |
820.54 |
-2140.51 |
| 14:01 |
12509.16 |
836.85 |
-2067.03 |
| 14:00 |
12446.07 |
805.24 |
-2333.61 |
| 13:59 |
12446.07 |
799.59 |
-2341.61 |
| 13:58 |
12498.48 |
816.17 |
-2339.31 |
| 13:57 |
12570.77 |
803.55 |
-2338.01 |
| 13:56 |
12644.06 |
808.86 |
-2312.83 |
| 13:55 |
12686.19 |
790.26 |
-2301.55 |
| 13:54 |
12617.74 |
804.85 |
-2289.61 |
| 13:53 |
12621.98 |
802.86 |
-2269.48 |
| 13:52 |
12677.04 |
826.42 |
-2260.20 |
| 13:51 |
12736.13 |
770.29 |
-2311.36 |
| 13:50 |
12728.48 |
819.72 |
-2309.40 |
| 13:49 |
12707.86 |
820.38 |
-2274.91 |
| 13:48 |
12647.47 |
882.41 |
-2305.13 |
| 13:47 |
12647.47 |
882.41 |
-2292.87 |
| 13:46 |
12647.47 |
895.01 |
-2272.97 |
| 13:45 |
12681.66 |
927.20 |
-2274.65 |
| 13:44 |
12681.66 |
958.37 |
-2239.84 |
| 13:43 |
12747.27 |
988.24 |
-2250.45 |
| 13:42 |
12950.27 |
963.35 |
-2229.57 |
| 13:41 |
12687.24 |
909.91 |
-2444.99 |
| 13:40 |
12687.24 |
902.61 |
-2439.70 |
| 13:39 |
12687.24 |
933.81 |
-2467.59 |
| 13:38 |
12729.72 |
931.81 |
-2445.04 |
| 13:37 |
12661.32 |
945.75 |
-2512.44 |
| 13:36 |
12631.46 |
955.36 |
-2497.51 |
| 13:35 |
12631.46 |
944.74 |
-2515.43 |
| 13:34 |
12653.69 |
978.23 |
-2464.36 |
| 13:33 |
12653.69 |
943.04 |
-2467.70 |
| 13:32 |
12626.51 |
964.55 |
-2491.27 |
| 13:31 |
12690.15 |
994.37 |
-2467.08 |
| 13:30 |
12690.15 |
999.34 |
-2430.96 |
| 13:29 |
12690.15 |
1026.54 |
-2394.13 |
| 13:28 |
12761.16 |
1042.46 |
-2361.96 |
| 13:27 |
12761.16 |
1093.90 |
-2343.38 |
| 13:26 |
12688.15 |
1054.37 |
-2412.75 |
| 13:25 |
12662.95 |
1059.01 |
-2430.68 |
| 13:24 |
12646.69 |
1056.35 |
-2372.99 |
| 13:23 |
12703.09 |
1063.31 |
-2337.84 |
| 13:22 |
12703.09 |
1075.91 |
-2288.41 |
| 13:21 |
12664.94 |
1039.73 |
-2291.76 |
| 13:20 |
12639.37 |
1034.75 |
-2242.65 |
| 13:19 |
12639.37 |
1054.99 |
-2214.76 |
| 13:18 |
12639.37 |
1056.98 |
-2207.80 |
| 13:17 |
12565.96 |
1050.35 |
-2150.37 |
| 13:16 |
12659.60 |
1020.79 |
-2101.57 |
| 13:15 |
12630.01 |
1025.78 |
-2071.33 |
| 13:14 |
12678.28 |
963.92 |
-1979.58 |
| 13:13 |
12654.63 |
886.47 |
-2066.41 |
| 13:12 |
12654.63 |
895.42 |
-2031.59 |
| 13:11 |
12654.63 |
908.04 |
-1950.94 |
| 13:10 |
12621.74 |
906.38 |
-1911.78 |
| 13:09 |
12573.24 |
982.12 |
-1850.03 |
| 13:08 |
12549.66 |
979.80 |
-1834.78 |
| 13:07 |
12549.66 |
974.49 |
-1819.89 |
| 13:06 |
12604.07 |
1048.09 |
-1805.65 |
| 13:05 |
12604.07 |
1056.05 |
-1759.19 |
| 13:04 |
12695.09 |
1024.78 |
-1693.44 |
| 13:03 |
12701.42 |
1045.05 |
-1682.15 |
| 13:02 |
12731.29 |
1057.99 |
-1687.47 |
| 13:01 |
12764.47 |
1111.08 |
-1613.81 |
| 11:30 |
12988.42 |
1533.82 |
-1423.68 |
| 11:29 |
13108.52 |
1555.43 |
-1464.52 |
| 11:28 |
13042.94 |
1567.08 |
-1451.89 |
| 11:27 |
13042.94 |
1577.04 |
-1432.28 |
| 11:26 |
13018.34 |
1578.36 |
-1411.02 |
| 11:25 |
13018.34 |
1553.42 |
-1404.40 |
| 11:24 |
13067.79 |
1504.24 |
-1534.20 |
| 11:23 |
12979.41 |
1603.24 |
-1455.46 |
| 11:22 |
12979.41 |
1612.88 |
-1407.56 |
| 11:21 |
12955.79 |
1632.83 |
-1379.63 |
| 11:20 |
13005.66 |
1658.09 |
-1398.29 |
| 11:19 |
13005.66 |
1670.06 |
-1321.44 |
| 11:18 |
12945.72 |
1668.72 |
-1292.83 |
| 11:17 |
13094.41 |
1678.03 |
-1275.87 |
| 11:16 |
13104.04 |
1652.73 |
-1281.89 |
| 11:15 |
13067.08 |
1647.41 |
-1197.03 |
| 11:14 |
13088.72 |
1732.99 |
-1081.84 |
| 11:13 |
13088.72 |
1765.30 |
-1062.51 |
| 11:12 |
13088.72 |
1807.61 |
-1092.52 |
| 11:11 |
13054.71 |
1906.72 |
-987.82 |
| 11:10 |
13001.58 |
1959.81 |
-925.38 |
| 11:09 |
12966.53 |
2016.92 |
-831.60 |
| 11:08 |
12990.63 |
2023.90 |
-788.12 |
| 11:07 |
12964.10 |
2001.84 |
-799.50 |
| 11:06 |
12964.10 |
2054.65 |
-741.01 |
| 11:05 |
13046.76 |
2145.05 |
-638.58 |
| 11:04 |
13042.07 |
2076.97 |
-654.00 |
| 11:03 |
13017.62 |
2032.76 |
-619.53 |
| 11:02 |
12984.12 |
2058.87 |
-563.97 |
| 11:01 |
12394.18 |
1992.97 |
-669.44 |
| 11:00 |
12316.73 |
2055.76 |
-576.29 |
| 10:59 |
12255.19 |
1983.87 |
-615.43 |
| 10:58 |
12316.03 |
2076.57 |
-481.30 |
| 10:57 |
12193.51 |
1915.89 |
-513.04 |
| 10:56 |
12192.80 |
1844.73 |
-625.27 |
| 10:55 |
12169.11 |
1828.04 |
-714.62 |
| 10:54 |
12404.62 |
2025.18 |
-566.78 |
| 10:53 |
12540.60 |
2021.51 |
-437.53 |
| 10:52 |
12446.29 |
1965.13 |
-387.14 |
| 10:51 |
12407.08 |
2006.87 |
-402.52 |
| 10:50 |
12414.07 |
2025.89 |
-410.23 |
| 10:49 |
12414.44 |
2036.18 |
-446.95 |
| 10:48 |
12509.92 |
1993.11 |
-400.22 |
| 10:47 |
12385.34 |
2019.76 |
-364.83 |
| 10:46 |
11932.37 |
2035.84 |
-325.69 |
| 10:45 |
11767.08 |
2022.87 |
-210.82 |
| 10:44 |
11555.98 |
2002.44 |
-251.63 |
| 10:43 |
11129.72 |
2008.20 |
-225.82 |
| 10:42 |
11181.65 |
1946.53 |
-339.55 |
| 10:41 |
11172.34 |
1939.15 |
-285.94 |
| 10:40 |
10835.91 |
1939.47 |
-242.89 |
| 10:39 |
10737.57 |
1878.12 |
-194.92 |
| 10:38 |
10590.09 |
1940.01 |
-192.95 |
| 10:37 |
10638.98 |
2112.48 |
-108.74 |
| 10:36 |
10753.65 |
2215.57 |
1.05 |
| 10:35 |
11012.38 |
2184.30 |
-12.97 |
| 10:34 |
10897.33 |
2170.71 |
-49.50 |
| 10:33 |
11080.02 |
2227.09 |
-53.77 |
| 10:32 |
10889.99 |
2387.94 |
-6.93 |
| 10:31 |
10374.94 |
2303.72 |
-182.51 |
| 10:30 |
9835.57 |
2369.68 |
-59.45 |
| 10:29 |
9588.52 |
2240.37 |
-206.27 |
| 10:28 |
8486.53 |
2188.15 |
53.55 |
| 10:27 |
7470.84 |
1777.85 |
71.22 |
| 10:26 |
5285.78 |
1546.43 |
-6.38 |
| 10:25 |
4664.21 |
1195.83 |
-160.08 |
| 10:24 |
4547.75 |
1068.76 |
-153.50 |
| 10:23 |
4456.58 |
1010.11 |
-154.20 |
| 10:22 |
4056.96 |
819.19 |
-165.12 |
| 10:21 |
3787.97 |
723.71 |
-143.43 |
| 10:20 |
3322.01 |
715.81 |
-157.58 |
| 10:19 |
3179.02 |
559.35 |
-241.59 |
| 10:18 |
3182.90 |
576.07 |
-196.40 |
| 10:17 |
3159.94 |
676.39 |
-130.21 |
| 10:16 |
2931.36 |
587.50 |
-155.52 |
| 10:15 |
2931.36 |
581.91 |
-146.05 |
| 10:14 |
2850.74 |
545.20 |
-80.54 |
| 10:13 |
2036.02 |
505.25 |
-69.03 |
| 10:12 |
1992.84 |
437.58 |
-218.52 |
| 10:11 |
1827.54 |
404.22 |
-209.40 |
| 10:10 |
1865.40 |
403.58 |
-301.28 |
| 10:09 |
1753.00 |
400.29 |
-331.99 |
| 10:08 |
1702.39 |
383.31 |
-308.48 |
| 10:07 |
1637.09 |
397.99 |
-285.99 |
| 10:06 |
1581.18 |
440.47 |
-186.29 |
| 10:05 |
1611.88 |
320.43 |
-246.46 |
| 10:04 |
1737.83 |
330.89 |
-297.80 |
| 10:03 |
1749.60 |
330.88 |
-185.36 |
| 10:02 |
1706.03 |
286.32 |
-79.27 |
| 10:01 |
1067.51 |
243.78 |
-104.85 |
| 10:00 |
957.66 |
139.89 |
-67.32 |
| 09:59 |
984.11 |
2.95 |
-138.58 |
| 09:58 |
458.77 |
19.27 |
-169.80 |
| 09:57 |
393.69 |
-30.88 |
-138.59 |
| 09:56 |
370.94 |
-114.47 |
-90.48 |
| 09:55 |
391.76 |
-193.41 |
-63.44 |
| 09:54 |
393.35 |
-228.72 |
-128.28 |
| 09:53 |
268.69 |
-113.03 |
-83.90 |
| 09:52 |
262.24 |
-73.18 |
-60.20 |
| 09:51 |
478.81 |
-3.32 |
32.08 |
| 09:50 |
425.80 |
6.73 |
38.57 |
| 09:49 |
456.99 |
7.06 |
100.60 |
| 09:48 |
464.47 |
217.36 |
239.35 |
| 09:47 |
485.99 |
213.74 |
328.31 |
| 09:46 |
444.47 |
182.02 |
358.62 |
| 09:45 |
523.90 |
192.50 |
440.98 |
| 09:44 |
296.76 |
61.82 |
478.36 |
| 09:43 |
59.54 |
-27.58 |
467.27 |
| 09:42 |
321.28 |
-46.57 |
378.29 |
| 09:41 |
230.16 |
-21.23 |
360.34 |
| 09:40 |
-67.29 |
-79.93 |
289.57 |
| 09:39 |
-210.95 |
-100.39 |
298.69 |
| 09:38 |
-96.59 |
-124.82 |
354.54 |
| 09:37 |
-145.84 |
-78.92 |
321.04 |
| 09:36 |
1.57 |
-23.72 |
588.02 |
| 09:35 |
-184.01 |
-89.84 |
445.25 |
| 09:34 |
-377.37 |
-89.60 |
323.76 |
| 09:33 |
-326.27 |
-85.46 |
226.02 |
| 09:32 |
-324.02 |
30.78 |
180.91 |
| 09:31 |
-281.32 |
22.72 |
155.13 |
| 09:30 |
-77.95 |
-32.40 |
-0.64 |
|
| 大单资金：15226.67万元 |
成交额占比：10.39% |
| 中单资金：787.85万元 |
成交额占比：0.54% |
| 小单资金：-512.68万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
33.45 |
2.73% |
15501.84 |
-36911.68 |
15226.67 |
10.39% |
787.85 |
0.54% |
-512.68 |
-0.35% |
| 20250613 |
32.56 |
-3.73% |
-46115.30 |
-43604.95 |
-36619.52 |
-19.72% |
-15785.42 |
-8.50% |
6289.64 |
3.39% |
| 20250612 |
33.82 |
-0.27% |
-12988.67 |
-18102.93 |
-1247.87 |
-0.97% |
-6625.87 |
-5.15% |
-5114.93 |
-3.97% |
| 20250611 |
33.91 |
0.38% |
595.83 |
-8059.07 |
2941.34 |
2.81% |
-1523.71 |
-1.46% |
-821.80 |
-0.79% |
| 20250610 |
33.78 |
-2.48% |
-19604.91 |
-10569.64 |
-17212.30 |
-11.71% |
-6088.75 |
-4.14% |
3696.14 |
2.51% |
| 20250609 |
34.64 |
1.94% |
9147.81 |
4917.04 |
8533.40 |
7.03% |
1287.19 |
1.06% |
-672.78 |
-0.55% |
| 20250606 |
33.98 |
-1.45% |
-17837.02 |
-32536.58 |
-11117.50 |
-10.53% |
-4914.02 |
-4.65% |
-1805.50 |
-1.71% |
| 20250605 |
34.48 |
1.32% |
7712.32 |
-33459.67 |
8795.99 |
6.05% |
2944.36 |
2.02% |
-4028.03 |
-2.77% |
| 20250604 |
34.03 |
1.58% |
-9889.99 |
-74530.06 |
430.77 |
0.26% |
-2916.63 |
-1.76% |
-7404.13 |
-4.48% |
| 20250603 |
33.50 |
0.24% |
-1097.74 |
-70648.72 |
-1725.62 |
-1.24% |
-869.49 |
-0.63% |
1497.37 |
1.08% |
| 20250530 |
33.42 |
-4.51% |
-33514.74 |
-72430.17 |
-28920.22 |
-16.14% |
-7328.47 |
-4.09% |
2733.95 |
1.53% |
| 20250529 |
35.00 |
0.69% |
-2915.53 |
-73481.28 |
-12040.59 |
-5.40% |
578.54 |
0.26% |
8546.52 |
3.83% |
| 20250528 |
34.76 |
-5.88% |
-24379.15 |
44314.10 |
-32274.40 |
-11.80% |
-3135.44 |
-1.15% |
11030.69 |
4.03% |
| 20250527 |
36.93 |
-1.39% |
-2002.03 |
74046.62 |
4312.11 |
1.43% |
-8306.03 |
-2.75% |
1991.89 |
0.66% |
| 20250526 |
37.45 |
2.41% |
-8007.49 |
72856.75 |
-3507.07 |
-0.71% |
-7116.01 |
-1.43% |
2615.59 |
0.53% |
| 20250523 |
36.57 |
-2.30% |
-36400.88 |
78031.46 |
-29971.33 |
-5.73% |
-17073.52 |
-3.27% |
10643.97 |
2.04% |
| 20250522 |
37.43 |
20.01% |
80324.99 |
107708.81 |
105754.79 |
19.65% |
-9313.92 |
-1.73% |
-16115.88 |
-3.00% |
| 20250521 |
31.19 |
-1.52% |
-5127.04 |
-6468.55 |
-2541.88 |
-6.46% |
-1045.98 |
-2.66% |
-1539.18 |
-3.91% |
| 20250520 |
31.67 |
1.73% |
4135.76 |
-5439.69 |
3122.24 |
5.52% |
-1464.31 |
-2.59% |
2477.83 |
4.38% |
| 20250519 |
31.13 |
-1.55% |
3487.48 |
-9862.45 |
1667.64 |
2.96% |
-165.96 |
-0.29% |
1985.80 |
3.52% |
| 20250516 |
31.62 |
-0.19% |
-2078.45 |
-6951.67 |
-293.98 |
-0.81% |
-1566.52 |
-4.30% |
-217.95 |
-0.60% |
| 20250515 |
31.68 |
-2.91% |
-14024.08 |
-16456.27 |
-8422.57 |
-15.12% |
-3327.23 |
-5.97% |
-2274.28 |
-4.08% |
| 20250514 |
32.63 |
0.40% |
-795.48 |
-4450.30 |
-1513.02 |
-2.42% |
-446.16 |
-0.71% |
1163.70 |
1.86% |
| 20250513 |
32.50 |
-0.58% |
-6780.79 |
-8330.38 |
-1300.52 |
-1.70% |
-1360.57 |
-1.77% |
-4119.70 |
-5.37% |
| 20250512 |
32.69 |
2.19% |
9751.20 |
358.19 |
4578.42 |
6.88% |
636.97 |
0.96% |
4535.81 |
6.81% |
| 20250509 |
31.99 |
-2.68% |
-12982.53 |
-6631.09 |
-9798.58 |
-14.33% |
-4713.20 |
-6.89% |
1529.25 |
2.24% |
| 20250508 |
32.87 |
1.11% |
165.33 |
4735.78 |
3583.40 |
3.13% |
-377.47 |
-0.33% |
-3040.60 |
-2.65% |
| 20250507 |
32.51 |
-0.85% |
-9589.32 |
8521.55 |
-5393.10 |
-5.86% |
-3123.35 |
-3.39% |
-1072.87 |
-1.17% |
| 20250506 |
32.79 |
2.79% |
13319.67 |
15382.42 |
7388.05 |
6.98% |
808.61 |
0.76% |
5123.01 |
4.84% |
| 20250430 |
31.90 |
1.59% |
4631.39 |
7404.09 |
-2410.86 |
-2.08% |
4749.06 |
4.10% |
2293.19 |
1.98% |
300418昆仑万维 大单资金流向：成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向：成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢？什么是昆仑万维[300418]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昆仑万维[300418]资金流向的计算方法不同，所以数据会有不一致的情况。
|
