300418昆仑万维 今日实时资金流向 |
15:00 |
5172.74 |
1198.63 |
0.00 |
14:59 |
5191.49 |
1316.96 |
0.00 |
14:58 |
5191.49 |
1316.96 |
0.00 |
14:57 |
5225.84 |
1322.82 |
0.00 |
14:56 |
4697.03 |
1413.32 |
0.00 |
14:55 |
4434.93 |
1406.29 |
0.00 |
14:54 |
4593.50 |
1315.55 |
0.00 |
14:53 |
4606.33 |
1254.39 |
0.00 |
14:52 |
4554.16 |
1174.55 |
0.00 |
14:51 |
4863.05 |
1193.93 |
0.00 |
14:50 |
5301.47 |
1099.36 |
0.00 |
14:49 |
5860.63 |
1056.46 |
0.00 |
14:48 |
6067.14 |
1053.71 |
0.00 |
14:47 |
6308.06 |
993.66 |
0.00 |
14:46 |
6405.10 |
1043.95 |
0.00 |
14:45 |
6681.55 |
1057.21 |
0.00 |
14:44 |
6860.49 |
992.86 |
0.00 |
14:43 |
6799.68 |
923.44 |
0.00 |
14:42 |
6809.04 |
947.93 |
0.00 |
14:41 |
7409.16 |
1012.94 |
0.00 |
14:40 |
7890.54 |
1015.23 |
0.00 |
14:39 |
7917.06 |
991.02 |
0.00 |
14:38 |
8468.28 |
1030.03 |
0.00 |
14:37 |
8639.07 |
1026.10 |
0.00 |
14:36 |
8657.79 |
1083.55 |
0.00 |
14:35 |
8899.66 |
1152.46 |
0.00 |
14:34 |
8899.66 |
1132.83 |
0.00 |
14:33 |
8987.06 |
1079.09 |
0.00 |
14:32 |
9224.11 |
1061.47 |
0.00 |
14:31 |
9200.66 |
1017.67 |
0.00 |
14:30 |
9269.71 |
1048.51 |
0.00 |
14:29 |
9269.71 |
1096.15 |
0.00 |
14:28 |
9308.77 |
1128.57 |
0.00 |
14:27 |
9295.85 |
1110.98 |
0.00 |
14:26 |
9364.55 |
1134.39 |
0.00 |
14:25 |
9398.92 |
1136.34 |
0.00 |
14:24 |
9471.62 |
1139.05 |
0.00 |
14:23 |
9495.07 |
1135.91 |
0.00 |
14:22 |
9523.96 |
1178.08 |
0.00 |
14:21 |
9565.74 |
1188.16 |
0.00 |
14:20 |
9236.90 |
1150.41 |
0.00 |
14:19 |
9285.18 |
1073.25 |
0.00 |
14:18 |
9838.99 |
1196.48 |
0.00 |
14:17 |
10645.08 |
1283.53 |
0.00 |
14:16 |
10633.71 |
1367.17 |
0.00 |
14:15 |
10528.68 |
1427.41 |
0.00 |
14:14 |
11250.14 |
1509.58 |
0.00 |
14:13 |
11644.09 |
1535.44 |
0.00 |
14:12 |
11926.39 |
1567.22 |
0.00 |
14:11 |
12092.74 |
1553.09 |
0.00 |
14:10 |
12124.14 |
1544.45 |
0.00 |
14:09 |
12168.91 |
1556.62 |
0.00 |
14:08 |
12148.09 |
1569.33 |
0.00 |
14:07 |
12148.09 |
1603.10 |
0.00 |
14:06 |
12148.09 |
1618.01 |
0.00 |
14:05 |
12113.46 |
1617.22 |
0.00 |
14:04 |
12168.78 |
1667.42 |
0.00 |
14:03 |
12129.54 |
1668.60 |
0.00 |
14:02 |
12129.54 |
1682.32 |
0.00 |
14:01 |
12105.22 |
1644.65 |
0.00 |
14:00 |
12135.82 |
1665.44 |
0.00 |
13:59 |
12135.82 |
1673.28 |
0.00 |
13:58 |
12404.06 |
1754.48 |
0.00 |
13:57 |
12616.25 |
1835.35 |
0.00 |
13:56 |
12677.16 |
1903.73 |
0.00 |
13:55 |
12716.87 |
1957.20 |
0.00 |
13:54 |
12967.20 |
1969.38 |
0.00 |
13:53 |
12984.11 |
2047.67 |
0.00 |
13:52 |
12982.56 |
2005.15 |
0.00 |
13:51 |
12913.75 |
1990.20 |
0.00 |
13:50 |
12893.30 |
2036.95 |
0.00 |
13:49 |
12893.30 |
1995.26 |
0.00 |
13:48 |
12996.61 |
1942.20 |
0.00 |
13:47 |
13024.84 |
2053.11 |
0.00 |
13:46 |
13962.19 |
1942.64 |
0.00 |
13:45 |
14202.33 |
1992.94 |
0.00 |
13:44 |
14635.06 |
2156.13 |
0.00 |
13:43 |
14643.32 |
2233.32 |
0.00 |
13:42 |
14698.07 |
2230.56 |
0.00 |
13:41 |
14641.76 |
2325.45 |
0.00 |
13:40 |
14681.13 |
2375.45 |
0.00 |
13:39 |
14720.51 |
2484.55 |
0.00 |
13:38 |
14927.73 |
2555.46 |
0.00 |
13:37 |
14987.65 |
2611.43 |
0.00 |
13:36 |
15084.65 |
2600.38 |
0.00 |
13:35 |
15180.83 |
2568.00 |
0.00 |
13:34 |
15206.06 |
2573.92 |
0.00 |
13:33 |
15486.56 |
2640.49 |
0.00 |
13:32 |
15604.82 |
2721.70 |
0.00 |
13:31 |
15745.11 |
2718.54 |
0.00 |
13:30 |
15767.21 |
2751.67 |
0.00 |
13:29 |
15849.74 |
2811.66 |
0.00 |
13:28 |
15903.85 |
2830.61 |
0.00 |
13:27 |
15903.85 |
2832.57 |
0.00 |
13:26 |
15968.63 |
2922.55 |
0.00 |
13:25 |
15805.48 |
2817.88 |
0.00 |
13:24 |
15857.21 |
2863.66 |
0.00 |
13:23 |
15833.55 |
2875.09 |
0.00 |
13:22 |
16292.93 |
2783.23 |
0.00 |
13:21 |
16342.64 |
2788.74 |
0.00 |
13:20 |
16196.88 |
2774.51 |
0.00 |
13:19 |
16857.00 |
2710.36 |
0.00 |
13:18 |
16999.60 |
2733.34 |
0.00 |
13:17 |
17062.63 |
2839.21 |
0.00 |
13:16 |
17028.11 |
2848.72 |
0.00 |
13:15 |
17028.11 |
2857.44 |
0.00 |
13:14 |
17216.22 |
2901.12 |
0.00 |
13:13 |
17306.72 |
2922.94 |
0.00 |
13:12 |
17508.04 |
3007.43 |
0.00 |
13:11 |
17719.31 |
3015.34 |
0.00 |
13:10 |
18018.12 |
2945.74 |
0.00 |
13:09 |
17862.77 |
3053.36 |
0.00 |
13:08 |
17783.26 |
3069.22 |
0.00 |
13:07 |
17775.92 |
3094.25 |
0.00 |
13:06 |
17806.12 |
3084.61 |
0.00 |
13:05 |
17861.83 |
3079.82 |
0.00 |
13:04 |
17262.73 |
3088.99 |
0.00 |
13:03 |
17009.22 |
3091.68 |
0.00 |
13:02 |
16978.58 |
3081.33 |
0.00 |
13:01 |
17064.44 |
3144.51 |
0.00 |
11:30 |
17093.57 |
3326.54 |
0.00 |
11:29 |
17103.82 |
3343.25 |
0.00 |
11:28 |
16679.35 |
3285.43 |
0.00 |
11:27 |
16550.85 |
3229.77 |
0.00 |
11:26 |
16481.09 |
3244.01 |
0.00 |
11:25 |
16516.80 |
3263.44 |
0.00 |
11:24 |
16186.50 |
3161.80 |
0.00 |
11:23 |
15801.51 |
3129.26 |
0.00 |
11:22 |
15426.98 |
3107.37 |
0.00 |
11:21 |
14332.53 |
3171.67 |
0.00 |
11:20 |
14332.53 |
3155.04 |
0.00 |
11:19 |
14332.53 |
3120.69 |
0.00 |
11:18 |
14259.16 |
3110.02 |
0.00 |
11:17 |
14454.03 |
3078.84 |
0.00 |
11:16 |
14481.28 |
3025.12 |
0.00 |
11:15 |
14484.05 |
2955.20 |
0.00 |
11:14 |
14420.30 |
3014.86 |
0.00 |
11:13 |
14580.30 |
3073.82 |
0.00 |
11:12 |
14556.22 |
3101.81 |
0.00 |
11:11 |
14496.66 |
3029.66 |
0.00 |
11:10 |
14512.42 |
3107.68 |
0.00 |
11:09 |
14669.30 |
3308.05 |
0.00 |
11:08 |
14746.62 |
3266.59 |
0.00 |
11:07 |
14754.21 |
3280.33 |
0.00 |
11:06 |
14788.27 |
3444.36 |
0.00 |
11:05 |
14717.89 |
3369.76 |
0.00 |
11:04 |
14178.95 |
3261.11 |
0.00 |
11:03 |
13794.65 |
3142.45 |
0.00 |
11:02 |
13846.89 |
3116.09 |
0.00 |
11:01 |
13839.69 |
3171.95 |
0.00 |
11:00 |
13875.39 |
3242.25 |
0.00 |
10:59 |
13632.22 |
3198.20 |
0.00 |
10:58 |
13298.98 |
3196.55 |
0.00 |
10:57 |
13301.76 |
3061.14 |
0.00 |
10:56 |
13382.58 |
3072.32 |
0.00 |
10:55 |
13271.22 |
3031.86 |
0.00 |
10:54 |
12719.51 |
2715.25 |
0.00 |
10:53 |
10134.78 |
2116.13 |
0.00 |
10:52 |
9996.34 |
2078.27 |
0.00 |
10:51 |
9901.77 |
2011.31 |
0.00 |
10:50 |
10158.53 |
2077.04 |
0.00 |
10:49 |
10094.00 |
2052.25 |
0.00 |
10:48 |
10212.72 |
1882.12 |
0.00 |
10:47 |
10153.41 |
1809.87 |
0.00 |
10:46 |
10111.82 |
1846.74 |
0.00 |
10:45 |
10056.45 |
1810.62 |
0.00 |
10:44 |
10198.98 |
1941.02 |
0.00 |
10:43 |
10328.34 |
1939.43 |
0.00 |
10:42 |
10482.08 |
1940.96 |
0.00 |
10:41 |
10504.11 |
2011.75 |
0.00 |
10:40 |
10543.47 |
2040.47 |
0.00 |
10:39 |
10526.76 |
2111.39 |
0.00 |
10:38 |
10351.80 |
2046.76 |
0.00 |
10:37 |
10283.28 |
1976.67 |
0.00 |
10:36 |
10369.29 |
2007.33 |
0.00 |
10:35 |
10679.93 |
2172.59 |
0.00 |
10:34 |
10601.12 |
2162.34 |
0.00 |
10:33 |
10556.99 |
2230.09 |
0.00 |
10:32 |
11024.84 |
2469.75 |
0.00 |
10:31 |
11024.84 |
2543.21 |
0.00 |
10:30 |
10980.15 |
2580.32 |
0.00 |
10:29 |
10880.02 |
2754.99 |
0.00 |
10:28 |
10431.70 |
2622.23 |
0.00 |
10:27 |
10310.90 |
2522.78 |
0.00 |
10:26 |
10231.64 |
2492.78 |
0.00 |
10:25 |
10268.66 |
2530.22 |
0.00 |
10:24 |
10246.97 |
2593.66 |
0.00 |
10:23 |
10246.08 |
2662.64 |
0.00 |
10:22 |
10359.80 |
2775.09 |
0.00 |
10:21 |
10227.05 |
3011.41 |
0.00 |
10:20 |
10010.54 |
3021.66 |
0.00 |
10:19 |
10051.64 |
3073.49 |
0.00 |
10:18 |
10256.81 |
2954.70 |
0.00 |
10:17 |
10861.29 |
2925.86 |
0.00 |
10:16 |
11103.70 |
3006.76 |
0.00 |
10:15 |
11100.26 |
3048.98 |
0.00 |
10:14 |
10888.71 |
2862.40 |
0.00 |
10:13 |
10735.78 |
2894.30 |
0.00 |
10:12 |
11274.45 |
2868.38 |
0.00 |
10:11 |
11135.06 |
2815.16 |
0.00 |
10:10 |
11001.11 |
2695.17 |
0.00 |
10:09 |
11383.14 |
2756.61 |
0.00 |
10:08 |
11998.94 |
2768.03 |
0.00 |
10:07 |
12384.23 |
2903.74 |
0.00 |
10:06 |
12474.50 |
2915.21 |
0.00 |
10:05 |
12773.56 |
2963.14 |
0.00 |
10:04 |
12641.75 |
2970.29 |
0.00 |
10:03 |
12414.54 |
3122.49 |
0.00 |
10:02 |
12229.50 |
3044.01 |
0.00 |
10:01 |
11827.73 |
2746.30 |
0.00 |
10:00 |
12236.00 |
2848.52 |
0.00 |
09:59 |
12288.59 |
2881.75 |
0.00 |
09:58 |
11847.69 |
2789.71 |
0.00 |
09:57 |
12439.62 |
2974.99 |
0.00 |
09:56 |
12851.88 |
2882.24 |
0.00 |
09:55 |
12940.14 |
3045.62 |
0.00 |
09:54 |
13311.74 |
3083.73 |
0.00 |
09:53 |
12846.44 |
3145.99 |
0.00 |
09:52 |
13117.89 |
3321.88 |
0.00 |
09:51 |
13816.71 |
3219.37 |
0.00 |
09:50 |
14487.06 |
3282.83 |
0.00 |
09:49 |
14199.11 |
3478.58 |
0.00 |
09:48 |
14392.97 |
3514.12 |
0.00 |
09:47 |
14413.88 |
3527.69 |
0.00 |
09:46 |
14070.02 |
3553.60 |
0.00 |
09:45 |
14278.77 |
3566.35 |
0.00 |
09:44 |
13182.34 |
3142.36 |
0.00 |
09:43 |
12245.36 |
2795.83 |
0.00 |
09:42 |
11659.28 |
2523.80 |
0.00 |
09:41 |
11725.24 |
2288.58 |
0.00 |
09:40 |
12001.31 |
2112.72 |
0.00 |
09:39 |
10581.30 |
1808.06 |
0.00 |
09:38 |
8945.01 |
1372.82 |
0.00 |
09:37 |
8859.32 |
1237.82 |
0.00 |
09:36 |
8045.03 |
1255.11 |
0.00 |
09:35 |
7358.77 |
1622.13 |
0.00 |
09:34 |
6423.25 |
1588.34 |
0.00 |
09:33 |
6249.16 |
1438.71 |
0.00 |
09:32 |
3867.37 |
505.98 |
0.00 |
09:31 |
2886.99 |
390.92 |
0.00 |
09:30 |
1220.08 |
129.10 |
0.00 |
|
大单资金:5172.74万元 |
成交额占比:2.06% |
中单资金:1198.63万元 |
成交额占比:0.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
39.05 |
0.46% |
2895.00 |
-33014.58 |
5172.74 |
2.06% |
1198.63 |
0.48% |
-3476.37 |
-1.39% |
20240509 |
38.87 |
1.36% |
-5064.76 |
-55419.22 |
-1063.30 |
-0.58% |
-6709.81 |
-3.64% |
2708.35 |
1.47% |
20240508 |
38.35 |
-5.52% |
-37225.70 |
-44775.73 |
-39905.52 |
-15.37% |
-3775.23 |
-1.45% |
6455.05 |
2.49% |
20240507 |
40.59 |
-1.34% |
-9752.50 |
7751.69 |
-6972.43 |
-2.29% |
-2049.32 |
-0.67% |
-730.75 |
-0.24% |
20240506 |
41.14 |
2.90% |
12203.65 |
5006.39 |
9753.93 |
3.78% |
1666.78 |
0.65% |
782.94 |
0.30% |
20240430 |
39.98 |
-2.44% |
-17009.32 |
18610.71 |
-17231.90 |
-11.36% |
-2138.24 |
-1.41% |
2360.82 |
1.56% |
20240429 |
40.98 |
2.91% |
18359.71 |
36285.85 |
9580.19 |
4.06% |
1278.56 |
0.54% |
7500.96 |
3.18% |
20240426 |
39.82 |
2.97% |
29070.87 |
30376.41 |
12621.90 |
4.76% |
11326.32 |
4.27% |
5122.65 |
1.93% |
20240425 |
38.67 |
-1.30% |
-14806.09 |
-16489.62 |
-9717.73 |
-6.72% |
-3958.60 |
-2.74% |
-1129.76 |
-0.78% |
20240424 |
39.18 |
6.50% |
33017.61 |
-32300.46 |
23358.25 |
10.08% |
6741.25 |
2.91% |
2918.11 |
1.26% |
20240423 |
36.79 |
-1.95% |
4332.91 |
-54772.99 |
443.24 |
0.22% |
2332.06 |
1.16% |
1557.61 |
0.78% |
20240422 |
37.52 |
1.02% |
9071.80 |
-76515.08 |
3670.75 |
1.57% |
5565.90 |
2.39% |
-164.85 |
-0.07% |
20240419 |
37.14 |
-4.62% |
-27500.02 |
-88072.64 |
-34244.13 |
-13.59% |
-1996.70 |
-0.79% |
8740.81 |
3.47% |
20240418 |
38.94 |
-4.89% |
-15556.61 |
-56534.82 |
-25528.57 |
-9.80% |
303.78 |
0.12% |
9668.18 |
3.71% |
20240417 |
40.94 |
3.02% |
-7847.91 |
19955.90 |
885.72 |
0.37% |
-5363.28 |
-2.26% |
-3370.35 |
-1.42% |
20240416 |
39.74 |
-5.78% |
-18114.43 |
13534.97 |
-21298.85 |
-8.80% |
-748.89 |
-0.31% |
3933.31 |
1.63% |
20240415 |
42.18 |
-0.75% |
-15666.24 |
7692.61 |
-7886.81 |
-2.89% |
-7154.31 |
-2.62% |
-625.12 |
-0.23% |
20240412 |
42.50 |
0.31% |
-10926.16 |
-5334.99 |
-2706.31 |
-1.03% |
-4893.00 |
-1.86% |
-3326.85 |
-1.27% |
20240411 |
42.37 |
5.11% |
71066.46 |
-30770.83 |
50962.15 |
13.19% |
14495.25 |
3.75% |
5609.06 |
1.45% |
20240410 |
40.31 |
-0.59% |
-7393.46 |
-97300.83 |
-5535.21 |
-2.45% |
1144.48 |
0.51% |
-3002.73 |
-1.33% |
20240409 |
40.55 |
-2.76% |
-31828.28 |
34632.24 |
-27141.21 |
-11.74% |
-2929.01 |
-1.27% |
-1758.06 |
-0.76% |
20240408 |
41.70 |
-2.18% |
-26153.59 |
25596.56 |
-20914.41 |
-8.21% |
-5122.35 |
-2.01% |
-116.83 |
-0.05% |
20240403 |
42.63 |
-3.55% |
-41836.42 |
120980.93 |
-28142.15 |
-10.12% |
-10366.94 |
-3.73% |
-3327.33 |
-1.20% |
20240402 |
44.20 |
-1.12% |
-20898.07 |
138623.84 |
-15567.85 |
-3.98% |
-1899.15 |
-0.49% |
-3431.07 |
-0.88% |
20240401 |
44.70 |
12.17% |
143081.27 |
123964.15 |
126397.86 |
22.53% |
14684.64 |
2.62% |
1998.77 |
0.36% |
20240329 |
39.85 |
-1.94% |
-37597.93 |
-25288.06 |
-36176.89 |
-12.79% |
-1957.13 |
-0.69% |
536.09 |
0.19% |
20240328 |
40.64 |
11.53% |
91247.47 |
-22637.79 |
74469.96 |
16.84% |
18167.24 |
4.11% |
-1389.73 |
-0.31% |
20240327 |
36.44 |
-6.23% |
-16171.69 |
-124527.36 |
-10499.24 |
-5.50% |
-7839.18 |
-4.11% |
2166.73 |
1.14% |
20240326 |
38.86 |
-4.87% |
-38060.68 |
-43160.17 |
-30227.54 |
-10.44% |
-13243.91 |
-4.58% |
5410.77 |
1.87% |
20240325 |
40.85 |
-2.62% |
-23171.26 |
-28435.98 |
-22854.35 |
-8.07% |
-3828.36 |
-1.35% |
3511.45 |
1.24% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|