600489中金黄金 今日实时资金流向 |
15:00 |
18937.57 |
1942.09 |
0.00 |
14:59 |
19493.99 |
1930.48 |
0.00 |
14:58 |
19493.99 |
1930.48 |
0.00 |
14:57 |
19493.99 |
1930.48 |
0.00 |
14:56 |
19451.77 |
1929.16 |
0.00 |
14:55 |
18958.24 |
1749.73 |
0.00 |
14:54 |
18958.24 |
1713.30 |
0.00 |
14:53 |
18958.24 |
1746.86 |
0.00 |
14:52 |
18997.88 |
1679.93 |
0.00 |
14:51 |
18958.76 |
1672.13 |
0.00 |
14:50 |
19052.70 |
1686.06 |
0.00 |
14:49 |
18994.19 |
1582.12 |
0.00 |
14:48 |
18925.74 |
1487.46 |
0.00 |
14:47 |
18904.35 |
1457.18 |
0.00 |
14:46 |
18832.71 |
1488.18 |
0.00 |
14:45 |
18773.90 |
1380.30 |
0.00 |
14:44 |
18749.16 |
1353.57 |
0.00 |
14:43 |
18401.49 |
1371.79 |
0.00 |
14:42 |
18615.16 |
1376.05 |
0.00 |
14:41 |
18769.74 |
1283.26 |
0.00 |
14:40 |
18820.04 |
1350.86 |
0.00 |
14:39 |
18552.43 |
1213.44 |
0.00 |
14:38 |
18157.53 |
1173.80 |
0.00 |
14:37 |
18033.25 |
1060.51 |
0.00 |
14:36 |
17984.46 |
1011.99 |
0.00 |
14:35 |
18051.81 |
994.23 |
0.00 |
14:34 |
17855.41 |
928.17 |
0.00 |
14:33 |
17916.27 |
925.18 |
0.00 |
14:32 |
17873.40 |
942.85 |
0.00 |
14:31 |
17912.31 |
883.16 |
0.00 |
14:30 |
17910.70 |
874.71 |
0.00 |
14:29 |
17910.70 |
824.48 |
0.00 |
14:28 |
17910.70 |
763.91 |
0.00 |
14:27 |
17926.55 |
709.67 |
0.00 |
14:26 |
17923.45 |
718.02 |
0.00 |
14:25 |
17526.44 |
740.05 |
0.00 |
14:24 |
17438.76 |
750.02 |
0.00 |
14:23 |
17451.32 |
695.19 |
0.00 |
14:22 |
17451.32 |
676.63 |
0.00 |
14:21 |
17627.98 |
899.84 |
0.00 |
14:20 |
17585.05 |
882.74 |
0.00 |
14:19 |
16720.86 |
728.16 |
0.00 |
14:18 |
14956.29 |
624.01 |
0.00 |
14:17 |
14916.87 |
580.01 |
0.00 |
14:16 |
15094.75 |
566.20 |
0.00 |
14:15 |
15125.63 |
524.28 |
0.00 |
14:14 |
15400.28 |
447.21 |
0.00 |
14:13 |
13517.65 |
-35.73 |
0.00 |
14:12 |
12979.26 |
-117.25 |
0.00 |
14:11 |
12908.44 |
-126.36 |
0.00 |
14:10 |
12972.63 |
-178.09 |
0.00 |
14:09 |
13044.10 |
-92.55 |
0.00 |
14:08 |
12803.49 |
-181.07 |
0.00 |
14:07 |
12801.70 |
-160.72 |
0.00 |
14:06 |
12801.70 |
-123.03 |
0.00 |
14:05 |
12836.60 |
-60.49 |
0.00 |
14:04 |
12745.52 |
-80.22 |
0.00 |
14:03 |
12421.05 |
-99.94 |
0.00 |
14:02 |
12207.79 |
-94.42 |
0.00 |
14:01 |
12476.91 |
-102.63 |
0.00 |
14:00 |
12476.91 |
-93.56 |
0.00 |
13:59 |
12444.89 |
-92.15 |
0.00 |
13:58 |
12444.89 |
-88.35 |
0.00 |
13:57 |
12477.17 |
-51.98 |
0.00 |
13:56 |
12497.82 |
-45.04 |
0.00 |
13:55 |
12432.65 |
14.37 |
0.00 |
13:54 |
12432.65 |
31.61 |
0.00 |
13:53 |
12449.75 |
122.68 |
0.00 |
13:52 |
12449.75 |
128.21 |
0.00 |
13:51 |
12518.53 |
191.56 |
0.00 |
13:50 |
12543.38 |
84.18 |
0.00 |
13:49 |
12276.25 |
67.68 |
0.00 |
13:48 |
12149.87 |
62.12 |
0.00 |
13:47 |
12052.71 |
-36.57 |
0.00 |
13:46 |
12052.71 |
-58.30 |
0.00 |
13:45 |
12085.63 |
-58.88 |
0.00 |
13:44 |
11894.99 |
-87.94 |
0.00 |
13:43 |
11894.99 |
-35.57 |
0.00 |
13:42 |
11852.06 |
-68.25 |
0.00 |
13:41 |
12115.97 |
-102.48 |
0.00 |
13:40 |
12189.58 |
-92.14 |
0.00 |
13:39 |
12224.82 |
-124.57 |
0.00 |
13:38 |
12088.67 |
-64.61 |
0.00 |
13:37 |
12088.67 |
-76.56 |
0.00 |
13:36 |
11754.50 |
-25.58 |
0.00 |
13:35 |
11447.02 |
-105.53 |
0.00 |
13:34 |
11441.63 |
-63.60 |
0.00 |
13:33 |
11358.66 |
-25.06 |
0.00 |
13:32 |
11400.70 |
23.02 |
0.00 |
13:31 |
11336.21 |
25.84 |
0.00 |
13:30 |
11442.45 |
-32.71 |
0.00 |
13:29 |
11246.23 |
69.22 |
0.00 |
13:28 |
11315.42 |
-25.00 |
0.00 |
13:27 |
11296.51 |
-44.07 |
0.00 |
13:26 |
11183.12 |
-37.50 |
0.00 |
13:25 |
11157.66 |
-18.78 |
0.00 |
13:24 |
11116.48 |
32.30 |
0.00 |
13:23 |
11144.12 |
29.23 |
0.00 |
13:22 |
11218.62 |
45.83 |
0.00 |
13:21 |
11163.73 |
210.54 |
0.00 |
13:20 |
10898.73 |
49.48 |
0.00 |
13:19 |
10813.59 |
31.41 |
0.00 |
13:18 |
10684.21 |
26.05 |
0.00 |
13:17 |
11131.27 |
-13.17 |
0.00 |
13:16 |
10570.99 |
-107.48 |
0.00 |
13:15 |
9379.87 |
-169.93 |
0.00 |
13:14 |
8309.94 |
-269.84 |
0.00 |
13:13 |
7030.66 |
-1155.58 |
0.00 |
13:12 |
5285.09 |
-1173.67 |
0.00 |
13:11 |
3829.94 |
-1194.81 |
0.00 |
13:10 |
3779.76 |
-1204.09 |
0.00 |
13:09 |
3920.20 |
-1219.41 |
0.00 |
13:08 |
3909.06 |
-1249.10 |
0.00 |
13:07 |
3746.13 |
-1439.04 |
0.00 |
13:06 |
4013.81 |
-1484.41 |
0.00 |
13:05 |
4084.89 |
-1409.35 |
0.00 |
13:04 |
4204.56 |
-1355.84 |
0.00 |
13:03 |
4208.18 |
-1381.56 |
0.00 |
13:02 |
4003.34 |
-1418.63 |
0.00 |
13:01 |
3938.05 |
-1438.12 |
0.00 |
11:30 |
3717.49 |
-1388.44 |
0.00 |
11:29 |
3717.49 |
-1390.82 |
0.00 |
11:28 |
3717.49 |
-1399.22 |
0.00 |
11:27 |
3717.49 |
-1399.22 |
0.00 |
11:26 |
3717.49 |
-1368.86 |
0.00 |
11:25 |
3615.01 |
-1374.04 |
0.00 |
11:24 |
3573.01 |
-1370.41 |
0.00 |
11:23 |
3405.49 |
-1354.62 |
0.00 |
11:22 |
3272.31 |
-1379.47 |
0.00 |
11:21 |
3272.31 |
-1393.16 |
0.00 |
11:20 |
3272.31 |
-1388.83 |
0.00 |
11:19 |
3272.31 |
-1384.24 |
0.00 |
11:18 |
3486.26 |
-1377.27 |
0.00 |
11:17 |
3518.37 |
-1390.83 |
0.00 |
11:16 |
3278.53 |
-1391.54 |
0.00 |
11:15 |
3234.06 |
-1494.05 |
0.00 |
11:14 |
3234.06 |
-1479.12 |
0.00 |
11:13 |
3275.91 |
-1440.00 |
0.00 |
11:12 |
3275.91 |
-1440.00 |
0.00 |
11:11 |
3327.28 |
-1446.15 |
0.00 |
11:10 |
3291.94 |
-1460.96 |
0.00 |
11:09 |
3113.11 |
-1425.24 |
0.00 |
11:08 |
3113.11 |
-1393.57 |
0.00 |
11:07 |
3113.11 |
-1325.42 |
0.00 |
11:06 |
3113.11 |
-1374.78 |
0.00 |
11:05 |
3113.11 |
-1394.51 |
0.00 |
11:04 |
3149.62 |
-1381.08 |
0.00 |
11:03 |
3009.71 |
-1422.38 |
0.00 |
11:02 |
2891.61 |
-1480.41 |
0.00 |
11:01 |
2854.61 |
-1501.92 |
0.00 |
11:00 |
2968.40 |
-1483.78 |
0.00 |
10:59 |
2968.40 |
-1430.56 |
0.00 |
10:58 |
3016.31 |
-1446.64 |
0.00 |
10:57 |
2952.93 |
-1399.41 |
0.00 |
10:56 |
3035.41 |
-1351.79 |
0.00 |
10:55 |
2861.95 |
-1343.41 |
0.00 |
10:54 |
2826.30 |
-1325.42 |
0.00 |
10:53 |
2818.45 |
-1305.16 |
0.00 |
10:52 |
2818.45 |
-1258.92 |
0.00 |
10:51 |
2851.46 |
-1257.54 |
0.00 |
10:50 |
2356.59 |
-1256.71 |
0.00 |
10:49 |
2323.76 |
-1341.78 |
0.00 |
10:48 |
2378.02 |
-1352.38 |
0.00 |
10:47 |
2378.02 |
-1382.41 |
0.00 |
10:46 |
2294.38 |
-1456.28 |
0.00 |
10:45 |
2240.92 |
-1464.25 |
0.00 |
10:44 |
2239.81 |
-1455.64 |
0.00 |
10:43 |
2239.81 |
-1482.33 |
0.00 |
10:42 |
2556.38 |
-1482.20 |
0.00 |
10:41 |
2278.71 |
-1492.21 |
0.00 |
10:40 |
2248.33 |
-1409.69 |
0.00 |
10:39 |
2393.42 |
-1289.36 |
0.00 |
10:38 |
2393.42 |
-1294.93 |
0.00 |
10:37 |
2446.76 |
-1257.19 |
0.00 |
10:36 |
2541.31 |
-1135.16 |
0.00 |
10:35 |
3269.21 |
-778.24 |
0.00 |
10:34 |
3307.24 |
-777.70 |
0.00 |
10:33 |
3221.87 |
-742.59 |
0.00 |
10:32 |
3206.34 |
-673.08 |
0.00 |
10:31 |
3239.49 |
-648.30 |
0.00 |
10:30 |
3101.54 |
-596.71 |
0.00 |
10:29 |
2988.87 |
-600.47 |
0.00 |
10:28 |
2975.70 |
-569.72 |
0.00 |
10:27 |
3048.16 |
-560.50 |
0.00 |
10:26 |
3187.48 |
-560.65 |
0.00 |
10:25 |
3187.48 |
-469.60 |
0.00 |
10:24 |
2995.57 |
-561.57 |
0.00 |
10:23 |
3153.48 |
-607.64 |
0.00 |
10:22 |
3059.76 |
-598.18 |
0.00 |
10:21 |
3509.84 |
-227.22 |
0.00 |
10:20 |
3435.98 |
-69.57 |
0.00 |
10:19 |
3567.31 |
-131.41 |
0.00 |
10:18 |
3796.63 |
-30.64 |
0.00 |
10:17 |
3714.04 |
106.27 |
0.00 |
10:16 |
3843.27 |
127.31 |
0.00 |
10:15 |
3860.86 |
202.35 |
0.00 |
10:14 |
4007.61 |
288.48 |
0.00 |
10:13 |
4363.92 |
289.18 |
0.00 |
10:12 |
4434.72 |
344.97 |
0.00 |
10:11 |
3549.99 |
-75.81 |
0.00 |
10:10 |
3454.02 |
-425.70 |
0.00 |
10:09 |
2567.01 |
-470.09 |
0.00 |
10:08 |
2527.50 |
-448.87 |
0.00 |
10:07 |
1378.60 |
-748.73 |
0.00 |
10:06 |
1102.28 |
-812.39 |
0.00 |
10:05 |
1368.29 |
-812.19 |
0.00 |
10:04 |
1423.50 |
-818.04 |
0.00 |
10:03 |
1144.59 |
-950.64 |
0.00 |
10:02 |
894.90 |
-891.63 |
0.00 |
10:01 |
1098.24 |
-967.31 |
0.00 |
10:00 |
1127.56 |
-1015.25 |
0.00 |
09:59 |
942.44 |
-958.61 |
0.00 |
09:58 |
943.67 |
-944.45 |
0.00 |
09:57 |
995.29 |
-911.62 |
0.00 |
09:56 |
589.45 |
-1016.78 |
0.00 |
09:55 |
456.96 |
-1102.27 |
0.00 |
09:54 |
376.44 |
-1044.08 |
0.00 |
09:53 |
301.92 |
-1159.56 |
0.00 |
09:52 |
365.72 |
-1197.61 |
0.00 |
09:51 |
402.48 |
-868.01 |
0.00 |
09:50 |
471.21 |
-832.71 |
0.00 |
09:49 |
471.21 |
-862.82 |
0.00 |
09:48 |
471.21 |
-973.99 |
0.00 |
09:47 |
583.53 |
-1027.38 |
0.00 |
09:46 |
548.63 |
-1173.32 |
0.00 |
09:45 |
599.81 |
-1313.68 |
0.00 |
09:44 |
682.94 |
-1064.65 |
0.00 |
09:43 |
761.26 |
-663.79 |
0.00 |
09:42 |
814.03 |
-639.93 |
0.00 |
09:41 |
686.54 |
-593.29 |
0.00 |
09:40 |
577.20 |
-668.10 |
0.00 |
09:39 |
472.57 |
-881.47 |
0.00 |
09:38 |
496.41 |
-830.45 |
0.00 |
09:37 |
403.81 |
-813.51 |
0.00 |
09:36 |
289.01 |
-749.52 |
0.00 |
09:35 |
565.82 |
-601.50 |
0.00 |
09:34 |
382.52 |
-618.88 |
0.00 |
09:33 |
907.85 |
-742.22 |
0.00 |
09:32 |
921.54 |
-376.66 |
0.00 |
09:31 |
764.39 |
-207.76 |
0.00 |
09:30 |
324.62 |
120.27 |
0.00 |
|
大单资金:18937.57万元 |
成交额占比:14.02% |
中单资金:1942.09万元 |
成交额占比:1.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.33 |
4.98% |
19689.75 |
29096.59 |
18937.57 |
14.02% |
1942.09 |
1.44% |
-1189.91 |
-0.88% |
20240509 |
13.65 |
1.56% |
3849.08 |
7937.73 |
1111.74 |
1.78% |
1957.59 |
3.13% |
779.75 |
1.25% |
20240508 |
13.44 |
0.60% |
6925.00 |
1953.56 |
2654.32 |
4.69% |
43.69 |
0.08% |
4226.99 |
7.47% |
20240507 |
13.36 |
1.37% |
8375.16 |
1295.57 |
4248.62 |
6.24% |
1750.29 |
2.57% |
2376.25 |
3.49% |
20240506 |
13.18 |
0.46% |
1841.36 |
-2854.87 |
2144.34 |
2.64% |
-1340.64 |
-1.65% |
1037.66 |
1.28% |
20240430 |
13.12 |
-1.65% |
-6854.08 |
-6221.05 |
-2221.29 |
-3.27% |
-4449.76 |
-6.56% |
-183.03 |
-0.27% |
20240429 |
13.34 |
-0.07% |
-10868.34 |
-8291.74 |
-4872.43 |
-5.20% |
-2416.09 |
-2.58% |
-3579.82 |
-3.82% |
20240426 |
13.35 |
3.65% |
8644.18 |
-10099.12 |
1996.33 |
2.57% |
4142.54 |
5.33% |
2505.31 |
3.22% |
20240425 |
12.88 |
0.31% |
-1692.02 |
-12805.67 |
98.18 |
0.20% |
-1356.03 |
-2.79% |
-434.17 |
-0.89% |
20240424 |
12.84 |
3.46% |
1682.87 |
-15213.83 |
-1221.84 |
-1.94% |
-14.07 |
-0.02% |
2918.78 |
4.63% |
20240423 |
12.41 |
-4.02% |
-11391.22 |
-8788.45 |
-4291.98 |
-4.09% |
-6893.02 |
-6.57% |
-206.22 |
-0.20% |
20240422 |
12.93 |
-3.79% |
-9546.16 |
-9818.28 |
-6679.81 |
-7.18% |
-6604.22 |
-7.10% |
3737.87 |
4.02% |
20240419 |
13.44 |
0.60% |
4670.27 |
-3178.49 |
-710.22 |
-0.64% |
3708.68 |
3.35% |
1671.81 |
1.51% |
20240418 |
13.36 |
0.45% |
644.02 |
5497.49 |
-2309.98 |
-2.51% |
-12.81 |
-0.01% |
2966.81 |
3.22% |
20240417 |
13.30 |
1.99% |
2192.04 |
7915.14 |
5203.54 |
6.06% |
-5530.23 |
-6.44% |
2518.73 |
2.93% |
20240416 |
13.04 |
-3.55% |
-4399.85 |
2107.03 |
-5321.81 |
-5.20% |
-1837.51 |
-1.80% |
2759.47 |
2.70% |
20240415 |
13.52 |
-3.43% |
2546.90 |
2935.58 |
-40.02 |
-0.03% |
813.31 |
0.60% |
1773.61 |
1.30% |
20240412 |
14.00 |
4.40% |
8262.12 |
6456.55 |
7965.76 |
6.03% |
-639.09 |
-0.48% |
935.45 |
0.71% |
20240411 |
13.41 |
-1.11% |
1488.32 |
-2086.54 |
107.67 |
0.11% |
-2360.62 |
-2.31% |
3741.27 |
3.66% |
20240410 |
13.56 |
0.97% |
-1144.02 |
-6491.20 |
-604.57 |
-0.64% |
418.28 |
0.44% |
-957.73 |
-1.01% |
20240409 |
13.43 |
-2.75% |
-14825.27 |
-7368.16 |
-4493.26 |
-4.45% |
-4487.71 |
-4.44% |
-5844.30 |
-5.78% |
20240408 |
13.81 |
2.60% |
5459.65 |
9048.51 |
3480.95 |
1.95% |
4662.66 |
2.62% |
-2683.96 |
-1.51% |
20240403 |
13.46 |
1.58% |
4366.01 |
10383.75 |
-577.33 |
-0.51% |
4888.40 |
4.32% |
54.94 |
0.05% |
20240402 |
13.25 |
-1.12% |
-7485.96 |
10844.27 |
-4296.99 |
-4.81% |
-3274.26 |
-3.67% |
85.29 |
0.10% |
20240401 |
13.40 |
1.44% |
-11373.32 |
14176.82 |
-1481.53 |
-1.17% |
-8020.01 |
-6.34% |
-1871.78 |
-1.48% |
20240329 |
13.21 |
6.88% |
22442.98 |
19366.83 |
11923.41 |
8.73% |
10117.21 |
7.41% |
402.36 |
0.29% |
20240328 |
12.36 |
2.40% |
11820.49 |
3778.82 |
4816.19 |
7.82% |
5140.28 |
8.35% |
1864.02 |
3.03% |
20240327 |
12.07 |
0.67% |
4745.80 |
-107.33 |
-116.81 |
-0.24% |
4240.37 |
8.79% |
622.24 |
1.29% |
20240326 |
11.99 |
0.00% |
333.34 |
2122.09 |
-964.44 |
-2.07% |
1165.15 |
2.50% |
132.63 |
0.28% |
20240325 |
11.99 |
-0.08% |
-436.48 |
-1544.22 |
3708.48 |
6.50% |
318.27 |
0.56% |
-4463.23 |
-7.83% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|