| 600489中金黄金 今日实时资金流向 |
| 15:00 |
2745.26 |
2625.21 |
4633.14 |
| 14:59 |
3170.23 |
2672.90 |
4694.11 |
| 14:58 |
3170.23 |
2672.90 |
4694.11 |
| 14:57 |
3170.23 |
2672.90 |
4689.20 |
| 14:56 |
2970.82 |
2651.03 |
4717.31 |
| 14:55 |
3108.43 |
2625.73 |
4756.84 |
| 14:54 |
3036.18 |
2667.72 |
4774.71 |
| 14:53 |
3180.40 |
2619.04 |
4830.28 |
| 14:52 |
3146.18 |
2576.40 |
4885.82 |
| 14:51 |
3026.91 |
2619.48 |
4940.92 |
| 14:50 |
3000.74 |
2444.18 |
4943.50 |
| 14:49 |
3000.74 |
2427.72 |
4953.15 |
| 14:48 |
2811.00 |
2429.74 |
4998.24 |
| 14:47 |
2766.73 |
2427.14 |
5009.76 |
| 14:46 |
2924.05 |
2405.64 |
5021.70 |
| 14:45 |
2924.05 |
2357.49 |
5041.28 |
| 14:44 |
2924.05 |
2317.28 |
5026.72 |
| 14:43 |
2924.05 |
2267.56 |
5040.55 |
| 14:42 |
2924.05 |
2262.80 |
5009.27 |
| 14:41 |
2960.07 |
2360.47 |
5128.71 |
| 14:40 |
2960.07 |
2349.50 |
5147.58 |
| 14:39 |
2960.07 |
2348.76 |
5157.08 |
| 14:38 |
3011.98 |
2373.40 |
5167.16 |
| 14:37 |
2959.21 |
2336.04 |
5210.70 |
| 14:36 |
2917.24 |
2346.27 |
5244.34 |
| 14:35 |
2872.69 |
2338.91 |
5235.54 |
| 14:34 |
2840.96 |
2333.13 |
5275.18 |
| 14:33 |
2772.03 |
2267.51 |
5313.66 |
| 14:32 |
2736.70 |
2230.62 |
5353.85 |
| 14:31 |
2736.70 |
2242.14 |
5392.30 |
| 14:30 |
2736.70 |
2259.99 |
5459.25 |
| 14:29 |
2736.70 |
2252.05 |
5457.95 |
| 14:28 |
2736.70 |
2251.91 |
5469.61 |
| 14:27 |
2736.70 |
2267.47 |
5491.07 |
| 14:26 |
2736.70 |
2273.66 |
5498.56 |
| 14:25 |
2792.04 |
2286.49 |
5526.21 |
| 14:24 |
2792.04 |
2283.02 |
5534.42 |
| 14:23 |
2792.04 |
2262.83 |
5533.69 |
| 14:22 |
2739.97 |
2269.61 |
5553.13 |
| 14:21 |
3012.37 |
2292.81 |
5558.72 |
| 14:20 |
2940.22 |
2266.11 |
5566.35 |
| 14:19 |
2868.06 |
2244.73 |
5630.79 |
| 14:18 |
2758.58 |
2231.87 |
5620.68 |
| 14:17 |
2768.92 |
2235.76 |
5632.33 |
| 14:16 |
2768.92 |
2230.70 |
5654.37 |
| 14:15 |
2768.92 |
2193.81 |
5662.14 |
| 14:14 |
2768.92 |
2161.67 |
5649.02 |
| 14:13 |
2725.26 |
2157.63 |
5643.68 |
| 14:12 |
2675.58 |
2183.40 |
5637.17 |
| 14:11 |
2675.58 |
2149.58 |
5638.45 |
| 14:10 |
2705.64 |
2169.28 |
5630.95 |
| 14:09 |
2705.64 |
2177.47 |
5621.16 |
| 14:08 |
2705.64 |
2172.43 |
5624.30 |
| 14:07 |
2705.64 |
2116.05 |
5612.07 |
| 14:06 |
2738.55 |
2095.78 |
5605.00 |
| 14:05 |
2738.55 |
2093.32 |
5598.66 |
| 14:04 |
2738.55 |
2207.55 |
5709.42 |
| 14:03 |
2738.55 |
2187.85 |
5664.27 |
| 14:02 |
2738.55 |
2172.89 |
5635.07 |
| 14:01 |
2637.89 |
2167.42 |
5634.04 |
| 14:00 |
2637.89 |
2196.30 |
5632.57 |
| 13:59 |
2637.89 |
2168.69 |
5608.41 |
| 13:58 |
2637.89 |
2169.25 |
5584.81 |
| 13:57 |
2637.89 |
2144.51 |
5569.83 |
| 13:56 |
2637.89 |
2205.61 |
5618.86 |
| 13:55 |
2773.44 |
2230.19 |
5614.09 |
| 13:54 |
2773.44 |
2193.32 |
5583.41 |
| 13:53 |
2773.44 |
2246.31 |
5564.09 |
| 13:52 |
2773.44 |
2215.90 |
5529.93 |
| 13:51 |
2817.65 |
2221.36 |
5558.42 |
| 13:50 |
2817.65 |
2198.43 |
5524.11 |
| 13:49 |
2817.65 |
2194.97 |
5508.68 |
| 13:48 |
2817.65 |
2164.27 |
5463.85 |
| 13:47 |
2817.65 |
2186.01 |
5443.66 |
| 13:46 |
2774.40 |
2169.01 |
5391.09 |
| 13:45 |
2702.40 |
2118.91 |
5367.32 |
| 13:44 |
2702.40 |
2128.66 |
5345.72 |
| 13:43 |
2660.38 |
2146.48 |
5342.24 |
| 13:42 |
2660.38 |
2136.98 |
5319.78 |
| 13:41 |
2741.05 |
2148.06 |
5282.21 |
| 13:40 |
2741.05 |
2138.84 |
5237.76 |
| 13:39 |
2798.53 |
2110.22 |
5202.52 |
| 13:38 |
2841.64 |
2141.69 |
5218.73 |
| 13:37 |
2841.64 |
2160.35 |
5201.18 |
| 13:36 |
2841.64 |
2132.33 |
5154.61 |
| 13:35 |
2904.73 |
2111.05 |
5169.97 |
| 13:34 |
2911.89 |
2095.94 |
5144.94 |
| 13:33 |
2859.11 |
2092.47 |
5131.99 |
| 13:32 |
2916.59 |
2084.13 |
5093.87 |
| 13:31 |
2947.92 |
2064.99 |
5072.15 |
| 13:30 |
2987.14 |
2042.13 |
5039.07 |
| 13:29 |
3058.51 |
2014.69 |
5023.68 |
| 13:28 |
3058.51 |
2035.94 |
5012.03 |
| 13:27 |
3116.71 |
2014.65 |
4983.84 |
| 13:26 |
3055.92 |
1982.44 |
4978.81 |
| 13:25 |
3351.99 |
1946.22 |
4944.60 |
| 13:24 |
3351.99 |
1925.20 |
4931.20 |
| 13:23 |
3423.51 |
1927.05 |
4912.19 |
| 13:22 |
3423.51 |
1899.11 |
4883.96 |
| 13:21 |
3459.46 |
1917.07 |
4893.15 |
| 13:20 |
3459.46 |
1892.58 |
4875.01 |
| 13:19 |
3501.76 |
1845.37 |
4838.73 |
| 13:18 |
3496.70 |
1814.85 |
4807.79 |
| 13:17 |
3496.70 |
1775.43 |
4786.06 |
| 13:16 |
3496.70 |
1743.35 |
4776.27 |
| 13:15 |
3631.73 |
1794.80 |
4787.31 |
| 13:14 |
3678.89 |
1805.29 |
4795.48 |
| 13:13 |
3821.50 |
1822.12 |
4834.61 |
| 13:12 |
3821.50 |
1838.37 |
4813.43 |
| 13:11 |
3932.59 |
1902.59 |
4928.01 |
| 13:10 |
3932.59 |
1907.76 |
4902.78 |
| 13:09 |
3932.59 |
1840.95 |
4909.83 |
| 13:08 |
3971.04 |
1761.98 |
4904.63 |
| 13:07 |
3971.04 |
1726.68 |
4906.35 |
| 13:06 |
3971.04 |
1743.67 |
4881.57 |
| 13:05 |
3971.04 |
1732.15 |
4871.62 |
| 13:04 |
4087.82 |
1753.02 |
4884.13 |
| 13:03 |
4427.24 |
1942.11 |
4956.58 |
| 13:02 |
4427.24 |
1924.23 |
4949.36 |
| 13:01 |
4751.38 |
2118.80 |
5042.76 |
| 11:30 |
4889.51 |
2373.79 |
5057.24 |
| 11:29 |
4705.25 |
2354.58 |
5057.24 |
| 11:28 |
4705.25 |
2349.67 |
5060.69 |
| 11:27 |
4918.24 |
2389.34 |
5098.05 |
| 11:26 |
4960.00 |
2346.85 |
5094.72 |
| 11:25 |
4960.00 |
2331.82 |
5142.53 |
| 11:24 |
4960.00 |
2308.11 |
5135.15 |
| 11:23 |
5056.89 |
2380.91 |
5170.08 |
| 11:22 |
4982.04 |
2351.87 |
5172.53 |
| 11:21 |
4982.04 |
2414.97 |
5189.27 |
| 11:20 |
4982.04 |
2406.15 |
5169.32 |
| 11:19 |
4870.92 |
2421.75 |
5187.66 |
| 11:18 |
4852.99 |
2470.12 |
5216.39 |
| 11:17 |
4931.11 |
2505.19 |
5248.73 |
| 11:16 |
5170.42 |
2575.24 |
5260.87 |
| 11:15 |
5383.30 |
2633.41 |
5279.96 |
| 11:14 |
5376.03 |
2562.82 |
5233.58 |
| 11:13 |
4381.45 |
2486.17 |
5104.78 |
| 11:12 |
3965.29 |
2324.27 |
4957.36 |
| 11:11 |
3668.66 |
2326.86 |
4932.76 |
| 11:10 |
3668.66 |
2306.17 |
4956.91 |
| 11:09 |
3668.66 |
2291.97 |
4937.65 |
| 11:08 |
3713.05 |
2207.61 |
4908.69 |
| 11:07 |
3713.05 |
2176.20 |
4857.61 |
| 11:06 |
3711.02 |
2154.35 |
4777.29 |
| 11:05 |
3655.15 |
2147.24 |
4764.39 |
| 11:04 |
3642.64 |
2145.78 |
4740.64 |
| 11:03 |
3642.64 |
2124.06 |
4718.05 |
| 11:02 |
3556.97 |
2036.20 |
4534.66 |
| 11:01 |
3453.44 |
2065.84 |
4430.39 |
| 11:00 |
3334.32 |
1762.10 |
4234.39 |
| 10:59 |
3286.60 |
1810.21 |
4219.35 |
| 10:58 |
3430.68 |
1806.16 |
4176.00 |
| 10:57 |
3430.68 |
1807.60 |
4153.30 |
| 10:56 |
3352.21 |
1801.95 |
4143.74 |
| 10:55 |
3352.21 |
1869.27 |
4110.17 |
| 10:54 |
3352.21 |
1901.35 |
4120.12 |
| 10:53 |
3534.72 |
1922.72 |
4116.92 |
| 10:52 |
3534.72 |
1940.65 |
4123.98 |
| 10:51 |
3564.44 |
1969.41 |
4129.75 |
| 10:50 |
3594.81 |
2012.79 |
4110.48 |
| 10:49 |
3594.81 |
1997.16 |
4069.23 |
| 10:48 |
3240.29 |
2008.73 |
4033.77 |
| 10:47 |
3201.66 |
2021.75 |
4022.02 |
| 10:46 |
3065.78 |
2012.92 |
3940.69 |
| 10:45 |
3065.78 |
1925.67 |
3896.98 |
| 10:44 |
3022.37 |
1761.84 |
3847.05 |
| 10:43 |
3097.04 |
1725.61 |
3939.78 |
| 10:42 |
2940.76 |
1715.46 |
3901.12 |
| 10:41 |
2715.58 |
1711.84 |
3852.66 |
| 10:40 |
2665.25 |
1518.79 |
3747.39 |
| 10:39 |
2665.25 |
1500.86 |
3664.72 |
| 10:38 |
2665.25 |
1454.47 |
3637.84 |
| 10:37 |
2665.25 |
1471.94 |
3600.12 |
| 10:36 |
2665.25 |
1516.00 |
3580.73 |
| 10:35 |
2665.25 |
1506.59 |
3554.69 |
| 10:34 |
2182.04 |
1492.88 |
3521.60 |
| 10:33 |
2149.40 |
1502.25 |
3508.59 |
| 10:32 |
2149.40 |
1483.17 |
3495.01 |
| 10:31 |
2149.40 |
1507.12 |
3477.23 |
| 10:30 |
2271.19 |
1514.18 |
3473.89 |
| 10:29 |
2325.63 |
1495.09 |
3452.92 |
| 10:28 |
2325.63 |
1478.32 |
3411.00 |
| 10:27 |
2325.63 |
1432.07 |
3355.39 |
| 10:26 |
2325.63 |
1430.62 |
3323.61 |
| 10:25 |
2381.08 |
1452.11 |
3378.87 |
| 10:24 |
2416.92 |
1379.84 |
3359.49 |
| 10:23 |
2313.31 |
1250.33 |
3296.91 |
| 10:22 |
2018.66 |
1154.81 |
3193.76 |
| 10:21 |
1896.84 |
1030.68 |
3090.42 |
| 10:20 |
1896.84 |
952.32 |
3016.38 |
| 10:19 |
1855.89 |
927.21 |
2993.43 |
| 10:18 |
1855.89 |
880.20 |
2935.89 |
| 10:17 |
1855.89 |
788.49 |
2844.89 |
| 10:16 |
1867.86 |
757.46 |
2782.30 |
| 10:15 |
1807.29 |
681.88 |
2696.49 |
| 10:14 |
1771.39 |
645.39 |
2647.59 |
| 10:13 |
1750.44 |
586.13 |
2583.71 |
| 10:12 |
1750.44 |
575.45 |
2478.95 |
| 10:11 |
1750.44 |
518.67 |
2428.79 |
| 10:10 |
1797.96 |
532.49 |
2379.92 |
| 10:09 |
2013.98 |
557.70 |
2330.74 |
| 10:08 |
2013.98 |
584.90 |
2277.08 |
| 10:07 |
2013.98 |
578.98 |
2191.86 |
| 10:06 |
2013.95 |
539.05 |
2093.43 |
| 10:05 |
2013.95 |
541.18 |
1958.55 |
| 10:04 |
2013.95 |
527.03 |
1885.05 |
| 10:03 |
1979.54 |
477.33 |
1757.44 |
| 10:02 |
1979.54 |
453.39 |
1683.38 |
| 10:01 |
1979.54 |
425.15 |
1566.42 |
| 10:00 |
1979.54 |
351.67 |
1488.19 |
| 09:59 |
2064.75 |
376.94 |
1420.04 |
| 09:58 |
2064.75 |
395.46 |
1332.59 |
| 09:57 |
2241.48 |
388.70 |
1257.49 |
| 09:56 |
2241.48 |
348.97 |
1195.44 |
| 09:55 |
2241.48 |
373.83 |
1116.96 |
| 09:54 |
2241.48 |
372.08 |
1058.47 |
| 09:53 |
2091.29 |
350.75 |
980.67 |
| 09:52 |
2091.29 |
358.79 |
945.23 |
| 09:51 |
2091.29 |
372.02 |
923.18 |
| 09:50 |
2128.59 |
414.61 |
865.39 |
| 09:49 |
2272.59 |
334.90 |
806.44 |
| 09:48 |
2259.31 |
276.98 |
712.68 |
| 09:47 |
1927.36 |
183.85 |
648.92 |
| 09:46 |
1974.23 |
178.91 |
591.66 |
| 09:45 |
2183.72 |
207.70 |
571.62 |
| 09:44 |
2082.63 |
165.18 |
570.43 |
| 09:43 |
2082.63 |
248.42 |
562.35 |
| 09:42 |
2156.11 |
204.53 |
543.33 |
| 09:41 |
2225.32 |
235.60 |
540.59 |
| 09:40 |
2341.30 |
348.77 |
560.58 |
| 09:39 |
2026.17 |
315.02 |
519.31 |
| 09:38 |
1637.97 |
298.95 |
492.32 |
| 09:37 |
1649.47 |
256.86 |
420.24 |
| 09:36 |
1678.21 |
199.38 |
371.40 |
| 09:35 |
1678.21 |
178.76 |
337.11 |
| 09:34 |
1765.78 |
146.96 |
278.63 |
| 09:33 |
1673.86 |
101.57 |
279.88 |
| 09:32 |
1871.49 |
15.87 |
189.48 |
| 09:31 |
993.35 |
65.37 |
130.79 |
| 09:30 |
-83.89 |
-134.65 |
-23.37 |
|
| 大单资金：2745.26万元 |
成交额占比：4.07% |
| 中单资金：2625.21万元 |
成交额占比：3.90% |
| 小单资金：4633.14万元 |
成交额占比：6.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
14.45 |
0.91% |
10003.61 |
-47135.72 |
2745.26 |
4.07% |
2625.21 |
3.90% |
4633.14 |
6.88% |
| 20250731 |
14.32 |
-2.78% |
-30272.36 |
-66114.57 |
-24373.32 |
-20.17% |
-4338.76 |
-3.59% |
-1560.28 |
-1.29% |
| 20250730 |
14.73 |
0.34% |
-1389.40 |
-119035.10 |
-1742.13 |
-1.81% |
1602.12 |
1.67% |
-1249.39 |
-1.30% |
| 20250729 |
14.68 |
-0.88% |
-19769.65 |
-125632.57 |
-11253.14 |
-11.93% |
-3244.53 |
-3.44% |
-5271.98 |
-5.59% |
| 20250728 |
14.81 |
-0.74% |
-13326.59 |
-109217.19 |
-12512.39 |
-10.83% |
-649.07 |
-0.56% |
-165.13 |
-0.14% |
| 20250725 |
14.92 |
-1.78% |
-32621.02 |
-94402.47 |
-16233.59 |
-6.99% |
-12793.52 |
-5.51% |
-3593.91 |
-1.55% |
| 20250724 |
15.19 |
-4.41% |
-82729.37 |
-73926.99 |
-77293.85 |
-15.38% |
-13222.42 |
-2.63% |
7786.90 |
1.55% |
| 20250723 |
15.89 |
0.70% |
-6570.88 |
747.50 |
-8339.60 |
-7.81% |
2168.91 |
2.03% |
-400.19 |
-0.37% |
| 20250722 |
15.78 |
3.14% |
16037.24 |
6986.41 |
5162.24 |
3.60% |
7156.24 |
4.99% |
3718.76 |
2.60% |
| 20250721 |
15.30 |
0.99% |
12561.66 |
-4586.54 |
2302.33 |
2.63% |
382.85 |
0.44% |
9876.48 |
11.27% |
| 20250718 |
15.15 |
1.07% |
8066.68 |
34060.78 |
4241.89 |
5.82% |
1829.68 |
2.51% |
1995.11 |
2.74% |
| 20250717 |
14.99 |
-0.46% |
-2864.15 |
27913.76 |
-2619.36 |
-2.92% |
-1273.50 |
-1.42% |
1028.71 |
1.15% |
| 20250716 |
15.06 |
-0.92% |
-5706.54 |
30044.98 |
-2100.69 |
-3.17% |
-794.26 |
-1.20% |
-2811.59 |
-4.24% |
| 20250715 |
15.20 |
-0.13% |
-7294.69 |
18347.07 |
-6410.71 |
-3.90% |
-788.55 |
-0.48% |
-95.43 |
-0.06% |
| 20250714 |
15.22 |
9.73% |
34003.10 |
21631.77 |
40949.65 |
11.66% |
-1230.76 |
-0.35% |
-5715.79 |
-1.63% |
| 20250711 |
13.87 |
0.65% |
-2835.14 |
-20261.73 |
-1905.13 |
-2.92% |
-581.79 |
-0.89% |
-348.22 |
-0.53% |
| 20250710 |
13.78 |
0.00% |
-8165.21 |
-24587.59 |
-488.14 |
-0.93% |
-5030.71 |
-9.57% |
-2646.36 |
-5.03% |
| 20250709 |
13.78 |
-2.89% |
-30199.36 |
-25187.61 |
-13798.60 |
-14.54% |
-8125.50 |
-8.56% |
-8275.26 |
-8.72% |
| 20250708 |
14.19 |
-0.21% |
-5209.05 |
-14447.37 |
-3126.01 |
-6.46% |
-244.92 |
-0.51% |
-1838.12 |
-3.80% |
| 20250707 |
14.22 |
-0.77% |
-36.19 |
-8863.47 |
-943.85 |
-2.89% |
593.69 |
1.82% |
313.97 |
0.96% |
| 20250704 |
14.33 |
-0.69% |
-3923.76 |
-8205.27 |
-6230.99 |
-10.50% |
-1356.63 |
-2.29% |
3663.86 |
6.18% |
| 20250703 |
14.43 |
-0.28% |
-2771.75 |
-4043.57 |
-1088.16 |
-2.12% |
-3175.89 |
-6.20% |
1492.30 |
2.91% |
| 20250702 |
14.86 |
-0.13% |
158.34 |
-2441.24 |
-3058.36 |
-5.05% |
244.04 |
0.40% |
2972.66 |
4.91% |
| 20250701 |
14.88 |
1.71% |
4707.43 |
2604.85 |
2457.89 |
4.35% |
225.72 |
0.40% |
2023.82 |
3.58% |
| 20250630 |
14.63 |
1.11% |
-667.07 |
-7434.55 |
-285.65 |
-0.52% |
-1378.91 |
-2.52% |
997.49 |
1.82% |
| 20250627 |
14.47 |
-0.41% |
-3518.63 |
-10006.43 |
-2069.29 |
-3.00% |
-1971.77 |
-2.86% |
522.43 |
0.76% |
| 20250626 |
14.53 |
1.32% |
1599.92 |
-12119.44 |
514.17 |
0.73% |
3186.80 |
4.54% |
-2101.05 |
-3.00% |
| 20250625 |
14.34 |
1.63% |
5557.10 |
-17295.17 |
1987.73 |
4.02% |
2729.37 |
5.52% |
840.00 |
1.70% |
| 20250624 |
14.11 |
-1.33% |
-10629.33 |
-21220.50 |
-7581.51 |
-10.78% |
-3155.75 |
-4.49% |
107.93 |
0.15% |
| 20250623 |
14.30 |
-0.07% |
-6057.98 |
-17418.47 |
-2857.53 |
-6.35% |
-1566.60 |
-3.48% |
-1633.85 |
-3.63% |
600489中金黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向：成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢？什么是中金黄金[600489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中金黄金[600489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
