600489中金黄金 今日实时资金流向 |
15:00 |
-7746.48 |
-5435.63 |
5469.42 |
14:59 |
-7670.52 |
-5333.76 |
5470.48 |
14:58 |
-7670.52 |
-5333.76 |
5470.48 |
14:57 |
-7670.52 |
-5333.76 |
5466.79 |
14:56 |
-7670.52 |
-5216.78 |
5471.19 |
14:55 |
-7788.22 |
-5164.81 |
5447.09 |
14:54 |
-7713.51 |
-5126.23 |
5437.33 |
14:53 |
-7639.86 |
-5119.77 |
5391.92 |
14:52 |
-7672.27 |
-5155.30 |
5329.51 |
14:51 |
-7600.18 |
-5079.41 |
5366.15 |
14:50 |
-7650.12 |
-5044.28 |
5355.11 |
14:49 |
-7702.52 |
-4985.08 |
5339.78 |
14:48 |
-7408.26 |
-4935.78 |
5346.82 |
14:47 |
-7408.26 |
-4813.58 |
5337.36 |
14:46 |
-7378.52 |
-4821.55 |
5360.85 |
14:45 |
-7231.23 |
-4838.67 |
5358.76 |
14:44 |
-7231.23 |
-4823.94 |
5379.38 |
14:43 |
-7231.23 |
-4814.53 |
5357.55 |
14:42 |
-6937.36 |
-4785.81 |
5350.86 |
14:41 |
-6826.66 |
-4738.21 |
5308.39 |
14:40 |
-6826.66 |
-4744.43 |
5257.02 |
14:39 |
-6679.17 |
-4736.63 |
5255.36 |
14:38 |
-6679.17 |
-4761.42 |
5272.30 |
14:37 |
-6679.17 |
-4772.80 |
5309.48 |
14:36 |
-6691.89 |
-4779.15 |
5292.19 |
14:35 |
-6765.69 |
-4750.89 |
5262.02 |
14:34 |
-6765.69 |
-4770.68 |
5246.95 |
14:33 |
-6707.32 |
-4767.44 |
5199.70 |
14:32 |
-6707.32 |
-4723.05 |
5230.95 |
14:31 |
-6707.32 |
-4697.97 |
5222.23 |
14:30 |
-6707.32 |
-4651.52 |
5186.79 |
14:29 |
-6655.84 |
-4659.64 |
5163.16 |
14:28 |
-6606.85 |
-4665.41 |
5139.98 |
14:27 |
-6606.85 |
-4700.99 |
5113.40 |
14:26 |
-6606.85 |
-4639.66 |
5093.16 |
14:25 |
-6606.85 |
-4618.42 |
5097.43 |
14:24 |
-6606.85 |
-4613.25 |
5084.86 |
14:23 |
-6574.09 |
-4597.35 |
5068.32 |
14:22 |
-6574.09 |
-4523.02 |
5024.77 |
14:21 |
-6574.09 |
-4467.52 |
5053.54 |
14:20 |
-6467.74 |
-4454.23 |
5027.96 |
14:19 |
-6467.74 |
-4475.51 |
5020.25 |
14:18 |
-6490.38 |
-4511.14 |
4991.56 |
14:17 |
-6483.01 |
-4550.63 |
4989.00 |
14:16 |
-6538.42 |
-4541.33 |
5001.07 |
14:15 |
-6593.95 |
-4568.09 |
4984.06 |
14:14 |
-6649.46 |
-4585.09 |
4951.57 |
14:13 |
-6699.25 |
-4561.95 |
4926.89 |
14:12 |
-6754.70 |
-4574.66 |
4876.71 |
14:11 |
-6810.08 |
-4574.83 |
4825.29 |
14:10 |
-6810.08 |
-4657.29 |
4786.86 |
14:09 |
-6865.43 |
-4634.65 |
4761.09 |
14:08 |
-6831.74 |
-4666.45 |
4734.59 |
14:07 |
-6794.38 |
-4702.10 |
4687.33 |
14:06 |
-6794.38 |
-4750.70 |
4629.64 |
14:05 |
-6635.83 |
-4687.61 |
4608.15 |
14:04 |
-6598.18 |
-4649.82 |
4525.14 |
14:03 |
-6539.30 |
-4701.72 |
4457.23 |
14:02 |
-6539.30 |
-4796.15 |
4373.26 |
14:01 |
-6539.30 |
-4802.77 |
4323.00 |
14:00 |
-6539.30 |
-4897.70 |
4227.74 |
13:59 |
-6574.87 |
-4864.39 |
4163.64 |
13:58 |
-6543.58 |
-4719.63 |
4278.14 |
13:57 |
-6507.42 |
-4707.87 |
4278.56 |
13:56 |
-6507.42 |
-4709.06 |
4243.54 |
13:55 |
-6507.42 |
-4738.48 |
4200.14 |
13:54 |
-6507.42 |
-4692.45 |
4164.54 |
13:53 |
-6507.42 |
-4633.77 |
4134.05 |
13:52 |
-6507.42 |
-4600.87 |
4115.50 |
13:51 |
-6517.85 |
-4624.71 |
4030.46 |
13:50 |
-6517.85 |
-4585.65 |
4013.69 |
13:49 |
-6467.32 |
-4582.73 |
3994.27 |
13:48 |
-6467.32 |
-4464.77 |
3999.98 |
13:47 |
-6116.57 |
-4356.78 |
4025.40 |
13:46 |
-5943.49 |
-4224.59 |
4056.99 |
13:45 |
-5975.87 |
-4185.76 |
4051.38 |
13:44 |
-5583.40 |
-4073.12 |
4047.55 |
13:43 |
-5528.94 |
-3973.61 |
4078.89 |
13:42 |
-5195.38 |
-3919.34 |
4105.40 |
13:41 |
-4950.62 |
-3853.86 |
4122.93 |
13:40 |
-5054.05 |
-3798.67 |
4111.42 |
13:39 |
-4987.49 |
-3795.44 |
4075.41 |
13:38 |
-4987.49 |
-3827.78 |
4072.01 |
13:37 |
-4964.31 |
-3810.09 |
4053.99 |
13:36 |
-4964.31 |
-3810.09 |
4041.88 |
13:35 |
-5057.35 |
-3756.97 |
3995.82 |
13:34 |
-4975.76 |
-3729.68 |
3986.07 |
13:33 |
-4975.76 |
-3682.75 |
3961.25 |
13:32 |
-4975.76 |
-3654.86 |
3950.31 |
13:31 |
-4975.76 |
-3644.41 |
3940.55 |
13:30 |
-5027.86 |
-3669.37 |
3915.15 |
13:29 |
-5027.86 |
-3684.28 |
3906.28 |
13:28 |
-4994.97 |
-3654.34 |
3897.56 |
13:27 |
-4994.97 |
-3609.36 |
3871.13 |
13:26 |
-5029.80 |
-3609.36 |
3853.40 |
13:25 |
-5029.80 |
-3609.36 |
3848.08 |
13:24 |
-4897.53 |
-3564.97 |
3856.32 |
13:23 |
-4524.22 |
-3584.61 |
3836.97 |
13:22 |
-4431.19 |
-3705.29 |
3776.27 |
13:21 |
-4391.90 |
-3712.97 |
3738.14 |
13:20 |
-4344.64 |
-3721.69 |
3691.90 |
13:19 |
-4380.83 |
-3724.06 |
3661.46 |
13:18 |
-4380.83 |
-3698.38 |
3649.78 |
13:17 |
-4173.01 |
-3707.25 |
3649.18 |
13:16 |
-4173.01 |
-3721.60 |
3620.49 |
13:15 |
-4173.01 |
-3718.81 |
3509.06 |
13:14 |
-4126.04 |
-3720.32 |
3487.47 |
13:13 |
-4126.04 |
-3676.02 |
3468.98 |
13:12 |
-4126.04 |
-3643.11 |
3399.26 |
13:11 |
-4226.39 |
-3637.97 |
3392.73 |
13:10 |
-3901.59 |
-3595.08 |
3365.42 |
13:09 |
-3859.82 |
-3480.75 |
3218.31 |
13:08 |
-3682.82 |
-3442.51 |
3174.10 |
13:07 |
-3623.70 |
-3504.79 |
3073.82 |
13:06 |
-3532.63 |
-3513.41 |
3033.86 |
13:05 |
-3532.63 |
-3456.30 |
2937.34 |
13:04 |
-3590.24 |
-3421.37 |
2897.36 |
13:03 |
-3417.20 |
-3405.58 |
2825.67 |
13:02 |
-3290.86 |
-3387.24 |
2695.19 |
13:01 |
-3388.26 |
-3350.74 |
2579.61 |
11:30 |
-3253.19 |
-3139.69 |
2535.64 |
11:29 |
-3253.19 |
-3149.28 |
2519.25 |
11:28 |
-3253.19 |
-3112.70 |
2487.49 |
11:27 |
-3253.19 |
-3155.36 |
2401.28 |
11:26 |
-3357.34 |
-3120.42 |
2390.20 |
11:25 |
-3199.37 |
-3094.78 |
2392.84 |
11:24 |
-3085.23 |
-3052.49 |
2382.49 |
11:23 |
-2942.89 |
-2796.30 |
2418.51 |
11:22 |
-2942.89 |
-2758.34 |
2417.01 |
11:21 |
-2750.60 |
-2758.20 |
2409.61 |
11:20 |
-2585.27 |
-2686.35 |
2463.74 |
11:19 |
-2551.38 |
-2677.03 |
2470.68 |
11:18 |
-2551.38 |
-2554.94 |
2491.69 |
11:17 |
-2551.38 |
-2520.31 |
2497.46 |
11:16 |
-2304.49 |
-2471.77 |
2523.94 |
11:15 |
-2304.49 |
-2460.08 |
2547.02 |
11:14 |
-2146.73 |
-2444.52 |
2545.39 |
11:13 |
-2146.73 |
-2390.13 |
2552.80 |
11:12 |
-2146.73 |
-2385.23 |
2508.75 |
11:11 |
-2146.73 |
-2391.16 |
2528.46 |
11:10 |
-2227.06 |
-2423.92 |
2493.32 |
11:09 |
-2227.06 |
-2482.58 |
2411.59 |
11:08 |
-2227.06 |
-2483.93 |
2424.15 |
11:07 |
-2377.72 |
-2473.14 |
2409.93 |
11:06 |
-2451.58 |
-2465.31 |
2427.81 |
11:05 |
-2298.54 |
-2035.91 |
2508.76 |
11:04 |
-2267.00 |
-1952.89 |
2484.45 |
11:03 |
-2121.63 |
-1748.13 |
2453.18 |
11:02 |
-2032.71 |
-1688.28 |
2466.65 |
11:01 |
-2032.71 |
-1564.72 |
2466.79 |
11:00 |
-1828.82 |
-1504.71 |
2507.54 |
10:59 |
-1760.71 |
-1449.10 |
2509.60 |
10:58 |
-1809.71 |
-1363.01 |
2531.41 |
10:57 |
-1809.71 |
-1321.28 |
2526.51 |
10:56 |
-1809.71 |
-1282.69 |
2543.43 |
10:55 |
-1809.71 |
-1236.81 |
2538.37 |
10:54 |
-1701.23 |
-1214.99 |
2545.49 |
10:53 |
-1671.09 |
-1146.69 |
2563.46 |
10:52 |
-1514.56 |
-978.43 |
2564.04 |
10:51 |
-1514.56 |
-856.88 |
2643.84 |
10:50 |
-1514.56 |
-856.44 |
2647.54 |
10:49 |
-1509.20 |
-847.53 |
2656.01 |
10:48 |
-1509.20 |
-767.79 |
2639.03 |
10:47 |
-1509.20 |
-638.33 |
2644.38 |
10:46 |
-1509.20 |
-626.11 |
2623.04 |
10:45 |
-1509.20 |
-620.00 |
2618.56 |
10:44 |
-1509.20 |
-583.31 |
2621.08 |
10:43 |
-1542.79 |
-568.84 |
2634.06 |
10:42 |
-1542.79 |
-593.48 |
2610.92 |
10:41 |
-1542.92 |
-570.41 |
2527.15 |
10:40 |
-1588.51 |
-620.08 |
2480.36 |
10:39 |
-1588.51 |
-601.48 |
2460.09 |
10:38 |
-1588.51 |
-577.09 |
2454.41 |
10:37 |
-1499.32 |
-564.00 |
2450.07 |
10:36 |
-1454.68 |
-474.84 |
2443.65 |
10:35 |
-1374.82 |
-450.71 |
2410.28 |
10:34 |
-1374.82 |
-456.69 |
2415.92 |
10:33 |
-1374.82 |
-556.71 |
2357.80 |
10:32 |
-1374.37 |
-623.55 |
2286.96 |
10:31 |
-1225.61 |
-599.17 |
2257.22 |
10:30 |
-1225.61 |
-563.59 |
2261.81 |
10:29 |
-1178.86 |
-470.25 |
2250.18 |
10:28 |
-1148.31 |
-431.67 |
2281.46 |
10:27 |
-984.00 |
-335.27 |
2331.21 |
10:26 |
-984.00 |
-312.45 |
2322.09 |
10:25 |
-984.00 |
-292.91 |
2307.00 |
10:24 |
-984.00 |
-264.86 |
2298.47 |
10:23 |
-984.00 |
-231.13 |
2300.41 |
10:22 |
-947.30 |
-183.68 |
2307.27 |
10:21 |
-947.30 |
-178.15 |
2323.99 |
10:20 |
-947.30 |
-160.83 |
2303.19 |
10:19 |
-947.30 |
-171.72 |
2281.51 |
10:18 |
-952.52 |
-174.88 |
2275.39 |
10:17 |
-773.88 |
-260.46 |
2297.04 |
10:16 |
-773.88 |
-209.71 |
2335.68 |
10:15 |
-552.14 |
-80.29 |
2319.73 |
10:14 |
-654.10 |
-136.26 |
2243.84 |
10:13 |
-687.44 |
-149.71 |
2104.74 |
10:12 |
-727.45 |
-194.49 |
2016.11 |
10:11 |
-727.45 |
-128.69 |
2014.60 |
10:10 |
-677.35 |
-67.27 |
1997.42 |
10:09 |
-643.95 |
-30.33 |
2035.28 |
10:08 |
-643.95 |
51.79 |
2018.42 |
10:07 |
-643.95 |
275.22 |
2067.88 |
10:06 |
-330.62 |
341.81 |
2104.02 |
10:05 |
-280.28 |
323.70 |
2099.22 |
10:04 |
-176.29 |
314.84 |
2164.65 |
10:03 |
8.53 |
331.74 |
2124.23 |
10:02 |
173.22 |
348.23 |
2088.44 |
10:01 |
-232.81 |
264.08 |
1974.37 |
10:00 |
-54.24 |
342.76 |
2018.16 |
09:59 |
-21.15 |
414.21 |
2050.20 |
09:58 |
151.98 |
464.48 |
2070.73 |
09:57 |
269.90 |
450.46 |
2092.01 |
09:56 |
191.81 |
413.97 |
2057.93 |
09:55 |
118.29 |
329.02 |
2010.05 |
09:54 |
36.16 |
309.06 |
2003.44 |
09:53 |
129.27 |
248.31 |
1938.97 |
09:52 |
400.92 |
261.29 |
1936.22 |
09:51 |
329.58 |
196.83 |
1773.64 |
09:50 |
8.64 |
-132.41 |
1640.97 |
09:49 |
85.79 |
-96.33 |
1665.98 |
09:48 |
-143.51 |
-175.15 |
1436.53 |
09:47 |
-276.65 |
-211.73 |
1399.79 |
09:46 |
-393.78 |
-319.16 |
1266.39 |
09:45 |
-685.66 |
-382.81 |
1166.77 |
09:44 |
-542.80 |
-309.35 |
1154.04 |
09:43 |
-631.85 |
-332.49 |
1142.98 |
09:42 |
-901.94 |
-447.82 |
1091.54 |
09:41 |
-1131.71 |
-443.59 |
1029.80 |
09:40 |
-755.94 |
-465.61 |
944.16 |
09:39 |
-681.91 |
-357.83 |
947.17 |
09:38 |
-597.65 |
-412.66 |
905.34 |
09:37 |
-756.14 |
-672.80 |
636.41 |
09:36 |
-801.33 |
-703.60 |
643.07 |
09:35 |
-711.66 |
-709.89 |
533.93 |
09:34 |
-1090.04 |
-618.91 |
269.63 |
09:33 |
-597.38 |
-505.41 |
243.34 |
09:32 |
-404.27 |
-469.19 |
214.53 |
09:31 |
-717.83 |
-252.52 |
290.98 |
09:30 |
-312.46 |
-267.86 |
-39.85 |
|
大单资金:-7746.48万元 |
成交额占比:-9.42% |
中单资金:-5435.63万元 |
成交额占比:-6.61% |
小单资金:5469.42万元 |
成交额占比:6.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
14.76 |
-1.47% |
-7712.69 |
690.36 |
-7746.48 |
-9.42% |
-5435.63 |
-6.61% |
5469.42 |
6.65% |
20250613 |
14.98 |
2.11% |
32.37 |
6465.32 |
-2335.10 |
-1.57% |
-246.84 |
-0.17% |
2614.31 |
1.75% |
20250612 |
14.67 |
2.59% |
16985.77 |
13316.34 |
8995.51 |
10.45% |
4096.81 |
4.76% |
3893.45 |
4.52% |
20250611 |
14.30 |
0.42% |
5548.42 |
757.55 |
-285.47 |
-0.57% |
-29.61 |
-0.06% |
5863.50 |
11.67% |
20250610 |
14.24 |
0.49% |
2641.49 |
-2289.68 |
2061.90 |
4.07% |
1505.00 |
2.97% |
-925.41 |
-1.83% |
20250609 |
14.17 |
-0.21% |
-4172.25 |
-2531.73 |
-1971.52 |
-2.83% |
-252.57 |
-0.36% |
-1948.16 |
-2.79% |
20250606 |
14.20 |
0.85% |
7388.76 |
-2896.17 |
4515.92 |
8.08% |
1500.15 |
2.68% |
1372.69 |
2.46% |
20250605 |
14.08 |
-0.71% |
-6310.67 |
-11507.25 |
-3563.28 |
-8.30% |
-1676.66 |
-3.91% |
-1070.73 |
-2.49% |
20250604 |
14.18 |
-0.42% |
-2981.83 |
-5686.55 |
-3332.70 |
-5.03% |
-400.66 |
-0.60% |
751.53 |
1.13% |
20250603 |
14.24 |
2.08% |
-1869.61 |
-10403.52 |
1819.85 |
1.93% |
-3524.35 |
-3.75% |
-165.11 |
-0.18% |
20250530 |
13.95 |
0.50% |
-1905.07 |
10222.42 |
-2335.96 |
-5.14% |
-651.45 |
-1.43% |
1082.34 |
2.38% |
20250529 |
13.88 |
-1.98% |
-2180.43 |
13654.88 |
-4095.16 |
-7.12% |
-301.49 |
-0.52% |
2216.22 |
3.86% |
20250528 |
14.16 |
0.64% |
-245.16 |
12794.35 |
2257.42 |
4.86% |
-1363.82 |
-2.94% |
-1138.76 |
-2.45% |
20250527 |
14.07 |
-2.43% |
-14057.69 |
23064.81 |
-8049.67 |
-10.38% |
-4460.05 |
-5.75% |
-1547.97 |
-2.00% |
20250526 |
14.42 |
3.74% |
33112.13 |
31284.45 |
22445.79 |
14.67% |
9226.66 |
6.03% |
1439.68 |
0.94% |
20250523 |
13.90 |
0.58% |
1665.23 |
9482.50 |
1096.50 |
1.51% |
2593.90 |
3.57% |
-2025.17 |
-2.79% |
20250522 |
13.82 |
-1.29% |
-5066.52 |
6762.70 |
-4955.69 |
-7.04% |
-472.20 |
-0.67% |
361.37 |
0.51% |
20250521 |
14.00 |
3.32% |
20242.85 |
3242.76 |
12527.88 |
12.07% |
7273.06 |
7.01% |
441.91 |
0.43% |
20250520 |
13.55 |
1.12% |
6684.88 |
-19827.26 |
169.97 |
0.23% |
1890.95 |
2.57% |
4623.96 |
6.28% |
20250519 |
13.40 |
0.98% |
2575.14 |
-13721.01 |
643.84 |
1.16% |
2278.97 |
4.11% |
-347.67 |
-0.63% |
20250516 |
13.27 |
0.08% |
-3985.66 |
-15489.57 |
-1623.30 |
-3.33% |
-2720.87 |
-5.57% |
358.51 |
0.73% |
20250515 |
13.26 |
-1.41% |
-14566.57 |
-11790.46 |
-8475.63 |
-10.53% |
-2378.20 |
-2.96% |
-3712.74 |
-4.61% |
20250514 |
13.45 |
-1.75% |
-18788.59 |
-14204.15 |
-10542.14 |
-17.39% |
-6680.44 |
-11.02% |
-1566.01 |
-2.58% |
20250513 |
13.69 |
0.66% |
757.48 |
-1238.45 |
6276.22 |
7.63% |
-5411.15 |
-6.58% |
-107.59 |
-0.13% |
20250512 |
13.60 |
-1.38% |
5394.32 |
-10489.64 |
-1124.72 |
-1.35% |
1604.08 |
1.93% |
4914.96 |
5.91% |
20250509 |
13.79 |
-0.43% |
-5590.44 |
-16409.92 |
2075.81 |
3.27% |
-4464.82 |
-7.04% |
-3201.43 |
-5.05% |
20250508 |
13.85 |
-2.40% |
-20954.37 |
-19988.84 |
-10889.32 |
-11.40% |
-3944.00 |
-4.13% |
-6121.05 |
-6.41% |
20250507 |
14.19 |
0.85% |
2654.25 |
-11102.90 |
2423.56 |
2.46% |
1009.26 |
1.02% |
-778.57 |
-0.79% |
20250506 |
14.07 |
3.23% |
6038.16 |
-27763.21 |
-2974.97 |
-2.43% |
3768.77 |
3.08% |
5244.36 |
4.28% |
20250430 |
13.63 |
-2.43% |
-14776.33 |
-33226.94 |
-7045.00 |
-7.23% |
-6993.57 |
-7.18% |
-737.76 |
-0.76% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|