600489中金黄金 今日实时资金流向 |
15:00 |
-7045.00 |
-6993.57 |
0.00 |
14:59 |
-7068.74 |
-7108.06 |
0.00 |
14:58 |
-7068.74 |
-7108.06 |
0.00 |
14:57 |
-7068.74 |
-7108.06 |
0.00 |
14:56 |
-7008.66 |
-7028.55 |
0.00 |
14:55 |
-7025.15 |
-7257.13 |
0.00 |
14:54 |
-7025.15 |
-7141.64 |
0.00 |
14:53 |
-7025.15 |
-7132.78 |
0.00 |
14:52 |
-6859.67 |
-7161.68 |
0.00 |
14:51 |
-6900.56 |
-7139.82 |
0.00 |
14:50 |
-6795.47 |
-7094.07 |
0.00 |
14:49 |
-6853.17 |
-7067.24 |
0.00 |
14:48 |
-6853.17 |
-7111.96 |
0.00 |
14:47 |
-6853.17 |
-7081.32 |
0.00 |
14:46 |
-6853.17 |
-7005.21 |
0.00 |
14:45 |
-6888.85 |
-6940.12 |
0.00 |
14:44 |
-6910.13 |
-6827.89 |
0.00 |
14:43 |
-6716.64 |
-6802.90 |
0.00 |
14:42 |
-6777.07 |
-6735.98 |
0.00 |
14:41 |
-6808.66 |
-6614.32 |
0.00 |
14:40 |
-6694.11 |
-6588.23 |
0.00 |
14:39 |
-6592.98 |
-6410.64 |
0.00 |
14:38 |
-6641.06 |
-6362.21 |
0.00 |
14:37 |
-6641.06 |
-6269.90 |
0.00 |
14:36 |
-6588.62 |
-6199.41 |
0.00 |
14:35 |
-6588.62 |
-6125.46 |
0.00 |
14:34 |
-6638.65 |
-6029.86 |
0.00 |
14:33 |
-6636.63 |
-5939.86 |
0.00 |
14:32 |
-6426.39 |
-5736.35 |
0.00 |
14:31 |
-6375.00 |
-5717.48 |
0.00 |
14:30 |
-6410.91 |
-5668.45 |
0.00 |
14:29 |
-6410.91 |
-5609.57 |
0.00 |
14:28 |
-6410.91 |
-5564.61 |
0.00 |
14:27 |
-6410.91 |
-5504.64 |
0.00 |
14:26 |
-6410.91 |
-5438.40 |
0.00 |
14:25 |
-6410.91 |
-5404.22 |
0.00 |
14:24 |
-6410.91 |
-5405.88 |
0.00 |
14:23 |
-6478.92 |
-5252.03 |
0.00 |
14:22 |
-6478.92 |
-5155.77 |
0.00 |
14:21 |
-6478.92 |
-5172.14 |
0.00 |
14:20 |
-6578.50 |
-5131.42 |
0.00 |
14:19 |
-6453.80 |
-5011.16 |
0.00 |
14:18 |
-6379.19 |
-5036.71 |
0.00 |
14:17 |
-6051.19 |
-5012.46 |
0.00 |
14:16 |
-6051.19 |
-4930.34 |
0.00 |
14:15 |
-5974.84 |
-4855.22 |
0.00 |
14:14 |
-5974.84 |
-4808.76 |
0.00 |
14:13 |
-5647.96 |
-4706.85 |
0.00 |
14:12 |
-5614.93 |
-4626.32 |
0.00 |
14:11 |
-5649.35 |
-4544.41 |
0.00 |
14:10 |
-5663.05 |
-4448.29 |
0.00 |
14:09 |
-5702.94 |
-4424.43 |
0.00 |
14:08 |
-5682.17 |
-4397.13 |
0.00 |
14:07 |
-5757.03 |
-4355.51 |
0.00 |
14:06 |
-5675.07 |
-4282.74 |
0.00 |
14:05 |
-5580.68 |
-4290.71 |
0.00 |
14:04 |
-5618.54 |
-4210.09 |
0.00 |
14:03 |
-5584.39 |
-4240.77 |
0.00 |
14:02 |
-5584.39 |
-4163.01 |
0.00 |
14:01 |
-5762.48 |
-4022.11 |
0.00 |
14:00 |
-5762.07 |
-3973.64 |
0.00 |
13:59 |
-5726.28 |
-3889.67 |
0.00 |
13:58 |
-5513.37 |
-3801.25 |
0.00 |
13:57 |
-5513.37 |
-3801.16 |
0.00 |
13:56 |
-5403.67 |
-3748.13 |
0.00 |
13:55 |
-5381.42 |
-3648.56 |
0.00 |
13:54 |
-5501.09 |
-3531.15 |
0.00 |
13:53 |
-4365.36 |
-3541.89 |
0.00 |
13:52 |
-4450.99 |
-3481.03 |
0.00 |
13:51 |
-4361.96 |
-3379.07 |
0.00 |
13:50 |
-4361.96 |
-3317.65 |
0.00 |
13:49 |
-4293.92 |
-3246.07 |
0.00 |
13:48 |
-4246.04 |
-3259.13 |
0.00 |
13:47 |
-4208.26 |
-3173.39 |
0.00 |
13:46 |
-4386.39 |
-3323.04 |
0.00 |
13:45 |
-4768.62 |
-3347.33 |
0.00 |
13:44 |
-4723.14 |
-3348.46 |
0.00 |
13:43 |
-4665.56 |
-3321.60 |
0.00 |
13:42 |
-4665.56 |
-3332.18 |
0.00 |
13:41 |
-4665.56 |
-3309.99 |
0.00 |
13:40 |
-4665.56 |
-3320.32 |
0.00 |
13:39 |
-4779.24 |
-3277.65 |
0.00 |
13:38 |
-4764.55 |
-3267.08 |
0.00 |
13:37 |
-4764.55 |
-3263.40 |
0.00 |
13:36 |
-4728.71 |
-3297.04 |
0.00 |
13:35 |
-4680.42 |
-3340.53 |
0.00 |
13:34 |
-4749.02 |
-3393.09 |
0.00 |
13:33 |
-4861.00 |
-3371.57 |
0.00 |
13:32 |
-4723.99 |
-3392.31 |
0.00 |
13:31 |
-4654.43 |
-3408.64 |
0.00 |
13:30 |
-4857.90 |
-3391.23 |
0.00 |
13:29 |
-4857.90 |
-3406.18 |
0.00 |
13:28 |
-5056.14 |
-3449.22 |
0.00 |
13:27 |
-5008.36 |
-3459.24 |
0.00 |
13:26 |
-4907.65 |
-3455.13 |
0.00 |
13:25 |
-4959.80 |
-3446.79 |
0.00 |
13:24 |
-4934.25 |
-3468.72 |
0.00 |
13:23 |
-4934.25 |
-3460.63 |
0.00 |
13:22 |
-4897.89 |
-3461.05 |
0.00 |
13:21 |
-4829.51 |
-3444.33 |
0.00 |
13:20 |
-4829.51 |
-3477.72 |
0.00 |
13:19 |
-4829.51 |
-3471.97 |
0.00 |
13:18 |
-4884.39 |
-3422.90 |
0.00 |
13:17 |
-4884.39 |
-3428.66 |
0.00 |
13:16 |
-4857.78 |
-3369.83 |
0.00 |
13:15 |
-4929.84 |
-3349.99 |
0.00 |
13:14 |
-5098.70 |
-3360.39 |
0.00 |
13:13 |
-5172.32 |
-3180.36 |
0.00 |
13:12 |
-5172.32 |
-3197.48 |
0.00 |
13:11 |
-5172.32 |
-3176.20 |
0.00 |
13:10 |
-4942.16 |
-3264.34 |
0.00 |
13:09 |
-5008.98 |
-3175.59 |
0.00 |
13:08 |
-5008.98 |
-3146.94 |
0.00 |
13:07 |
-4912.27 |
-3079.32 |
0.00 |
13:06 |
-4772.22 |
-3023.76 |
0.00 |
13:05 |
-4772.22 |
-2999.14 |
0.00 |
13:04 |
-4772.22 |
-2962.89 |
0.00 |
13:03 |
-4772.22 |
-2958.80 |
0.00 |
13:02 |
-4772.22 |
-3029.80 |
0.00 |
13:01 |
-4462.87 |
-2874.38 |
0.00 |
11:30 |
-4127.76 |
-2793.61 |
0.00 |
11:29 |
-4127.76 |
-2787.32 |
0.00 |
11:28 |
-3854.14 |
-2743.98 |
0.00 |
11:27 |
-3813.38 |
-2711.86 |
0.00 |
11:26 |
-3813.38 |
-2735.97 |
0.00 |
11:25 |
-3854.72 |
-2674.53 |
0.00 |
11:24 |
-3821.59 |
-2644.55 |
0.00 |
11:23 |
-3590.75 |
-2618.80 |
0.00 |
11:22 |
-3512.58 |
-2635.00 |
0.00 |
11:21 |
-3512.58 |
-2688.75 |
0.00 |
11:20 |
-3941.84 |
-2852.92 |
0.00 |
11:19 |
-4034.63 |
-2879.51 |
0.00 |
11:18 |
-3987.83 |
-2972.41 |
0.00 |
11:17 |
-3987.83 |
-3105.99 |
0.00 |
11:16 |
-4615.37 |
-3266.11 |
0.00 |
11:15 |
-4526.66 |
-3301.35 |
0.00 |
11:14 |
-4154.61 |
-3092.99 |
0.00 |
11:13 |
-4154.61 |
-3118.91 |
0.00 |
11:12 |
-3966.69 |
-3010.36 |
0.00 |
11:11 |
-4090.72 |
-2995.28 |
0.00 |
11:10 |
-4090.72 |
-2968.81 |
0.00 |
11:09 |
-4090.72 |
-2966.21 |
0.00 |
11:08 |
-4090.72 |
-2963.34 |
0.00 |
11:07 |
-4090.72 |
-3003.01 |
0.00 |
11:06 |
-4131.88 |
-2979.30 |
0.00 |
11:05 |
-4058.20 |
-2993.04 |
0.00 |
11:04 |
-4092.94 |
-2950.66 |
0.00 |
11:03 |
-3952.72 |
-2940.67 |
0.00 |
11:02 |
-3952.72 |
-2915.14 |
0.00 |
11:01 |
-3952.72 |
-2972.00 |
0.00 |
11:00 |
-3952.72 |
-2949.37 |
0.00 |
10:59 |
-3952.72 |
-2950.75 |
0.00 |
10:58 |
-4019.90 |
-2951.80 |
0.00 |
10:57 |
-3965.11 |
-2951.27 |
0.00 |
10:56 |
-3965.11 |
-2901.77 |
0.00 |
10:55 |
-3965.11 |
-2883.38 |
0.00 |
10:54 |
-3916.68 |
-2871.19 |
0.00 |
10:53 |
-3916.68 |
-2852.12 |
0.00 |
10:52 |
-3916.68 |
-2835.54 |
0.00 |
10:51 |
-3928.16 |
-2790.27 |
0.00 |
10:50 |
-3963.31 |
-2731.29 |
0.00 |
10:49 |
-4026.15 |
-2712.36 |
0.00 |
10:48 |
-3937.11 |
-2644.59 |
0.00 |
10:47 |
-4043.73 |
-2544.61 |
0.00 |
10:46 |
-4138.01 |
-2557.73 |
0.00 |
10:45 |
-4138.01 |
-2527.31 |
0.00 |
10:44 |
-4068.27 |
-2475.78 |
0.00 |
10:43 |
-4145.53 |
-2463.56 |
0.00 |
10:42 |
-3435.54 |
-2145.66 |
0.00 |
10:41 |
-2918.29 |
-1967.21 |
0.00 |
10:40 |
-2825.71 |
-1946.40 |
0.00 |
10:39 |
-2770.83 |
-1892.39 |
0.00 |
10:38 |
-2179.12 |
-1794.82 |
0.00 |
10:37 |
-2023.58 |
-1683.96 |
0.00 |
10:36 |
-1940.39 |
-1659.22 |
0.00 |
10:35 |
-1830.33 |
-1665.31 |
0.00 |
10:34 |
-1794.31 |
-1626.12 |
0.00 |
10:33 |
-1265.78 |
-1512.76 |
0.00 |
10:32 |
-1209.05 |
-1473.97 |
0.00 |
10:31 |
-1324.86 |
-1602.67 |
0.00 |
10:30 |
-1310.02 |
-1537.50 |
0.00 |
10:29 |
-1310.02 |
-1544.01 |
0.00 |
10:28 |
-1323.50 |
-1495.42 |
0.00 |
10:27 |
-833.08 |
-1364.87 |
0.00 |
10:26 |
-412.13 |
-1288.50 |
0.00 |
10:25 |
-372.52 |
-1221.56 |
0.00 |
10:24 |
-336.63 |
-1206.68 |
0.00 |
10:23 |
249.74 |
-962.65 |
0.00 |
10:22 |
318.79 |
-875.23 |
0.00 |
10:21 |
597.13 |
-817.22 |
0.00 |
10:20 |
597.13 |
-777.86 |
0.00 |
10:19 |
652.41 |
-722.86 |
0.00 |
10:18 |
427.31 |
-634.25 |
0.00 |
10:17 |
877.95 |
-431.29 |
0.00 |
10:16 |
877.95 |
-435.75 |
0.00 |
10:15 |
944.47 |
-450.04 |
0.00 |
10:14 |
944.47 |
-402.09 |
0.00 |
10:13 |
650.32 |
-404.33 |
0.00 |
10:12 |
650.32 |
-405.18 |
0.00 |
10:11 |
636.64 |
-495.38 |
0.00 |
10:10 |
636.64 |
-606.79 |
0.00 |
10:09 |
636.64 |
-662.05 |
0.00 |
10:08 |
518.77 |
-742.13 |
0.00 |
10:07 |
578.90 |
-708.91 |
0.00 |
10:06 |
623.56 |
-696.16 |
0.00 |
10:05 |
623.56 |
-679.23 |
0.00 |
10:04 |
410.66 |
-746.54 |
0.00 |
10:03 |
338.96 |
-760.59 |
0.00 |
10:02 |
214.46 |
-699.85 |
0.00 |
10:01 |
86.16 |
-727.34 |
0.00 |
10:00 |
-174.90 |
-730.17 |
0.00 |
09:59 |
-174.90 |
-612.74 |
0.00 |
09:58 |
-72.26 |
-636.47 |
0.00 |
09:57 |
128.03 |
-606.78 |
0.00 |
09:56 |
585.08 |
-502.17 |
0.00 |
09:55 |
710.06 |
-439.01 |
0.00 |
09:54 |
710.06 |
-387.95 |
0.00 |
09:53 |
662.67 |
-321.17 |
0.00 |
09:52 |
727.49 |
-215.29 |
0.00 |
09:51 |
406.87 |
-247.10 |
0.00 |
09:50 |
406.87 |
-311.45 |
0.00 |
09:49 |
363.95 |
-242.27 |
0.00 |
09:48 |
196.49 |
-268.16 |
0.00 |
09:47 |
232.76 |
-218.26 |
0.00 |
09:46 |
274.52 |
-215.82 |
0.00 |
09:45 |
202.59 |
-511.39 |
0.00 |
09:44 |
-32.94 |
-544.72 |
0.00 |
09:43 |
50.86 |
-399.76 |
0.00 |
09:42 |
-27.14 |
-374.10 |
0.00 |
09:41 |
-240.07 |
-363.21 |
0.00 |
09:40 |
-1068.91 |
-520.36 |
0.00 |
09:39 |
-1246.08 |
-141.06 |
0.00 |
09:38 |
-958.44 |
53.72 |
0.00 |
09:37 |
-973.65 |
145.72 |
0.00 |
09:36 |
-621.08 |
350.85 |
0.00 |
09:35 |
30.21 |
570.03 |
0.00 |
09:34 |
35.93 |
505.52 |
0.00 |
09:33 |
-282.17 |
586.90 |
0.00 |
09:32 |
-136.36 |
519.71 |
0.00 |
09:31 |
-278.73 |
327.26 |
0.00 |
09:30 |
-113.13 |
-10.10 |
0.00 |
|
大单资金:-7045.00万元 |
成交额占比:-7.23% |
中单资金:-6993.57万元 |
成交额占比:-7.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
13.63 |
-2.43% |
-14776.33 |
-33226.94 |
-7045.00 |
-7.23% |
-6993.57 |
-7.18% |
-737.76 |
-0.76% |
20250429 |
13.97 |
0.36% |
-9666.08 |
-45873.55 |
-1503.11 |
-2.18% |
-3284.91 |
-4.75% |
-4878.06 |
-7.06% |
20250428 |
13.92 |
-0.50% |
-4312.44 |
-50750.58 |
-2003.38 |
-3.08% |
-2186.87 |
-3.36% |
-122.19 |
-0.19% |
20250425 |
13.99 |
-1.48% |
-24167.64 |
-22387.78 |
-14236.75 |
-14.72% |
-7874.84 |
-8.14% |
-2056.05 |
-2.13% |
20250424 |
14.20 |
-0.70% |
-12962.04 |
-13554.79 |
-8438.70 |
-8.86% |
-1858.83 |
-1.95% |
-2664.51 |
-2.80% |
20250423 |
14.30 |
-6.35% |
-22295.33 |
-11235.19 |
-19691.61 |
-9.69% |
-4565.07 |
-2.25% |
1961.35 |
0.96% |
20250422 |
15.27 |
-1.04% |
-8423.20 |
3672.10 |
-6380.14 |
-3.07% |
3200.48 |
1.54% |
-5243.54 |
-2.52% |
20250421 |
15.43 |
6.93% |
31761.44 |
11349.49 |
26359.42 |
12.67% |
5165.96 |
2.48% |
236.06 |
0.11% |
20250418 |
14.43 |
-0.96% |
-6592.69 |
-9831.15 |
-5403.76 |
-5.34% |
-6286.46 |
-6.21% |
5097.53 |
5.03% |
20250417 |
14.57 |
-1.62% |
-15321.89 |
1547.32 |
-6119.10 |
-2.90% |
-5407.09 |
-2.56% |
-3795.70 |
-1.80% |
20250416 |
14.81 |
1.65% |
-640.79 |
30454.96 |
-4784.32 |
-2.94% |
3597.02 |
2.21% |
546.51 |
0.34% |
20250415 |
14.57 |
-1.02% |
-1746.28 |
46446.42 |
1297.25 |
1.19% |
-225.64 |
-0.21% |
-2817.89 |
-2.58% |
20250414 |
14.72 |
3.15% |
2254.53 |
45772.87 |
5178.78 |
2.64% |
2538.88 |
1.29% |
-5463.13 |
-2.78% |
20250411 |
14.27 |
2.29% |
15501.13 |
33195.78 |
5974.71 |
2.65% |
5308.15 |
2.35% |
4218.27 |
1.87% |
20250410 |
13.95 |
5.76% |
25927.11 |
24339.52 |
22788.54 |
13.70% |
3471.62 |
2.09% |
-333.05 |
-0.20% |
20250409 |
13.19 |
3.78% |
14820.30 |
-6697.55 |
11207.14 |
9.37% |
4184.00 |
3.50% |
-570.84 |
-0.48% |
20250408 |
12.71 |
1.68% |
9008.37 |
-22902.15 |
623.70 |
0.52% |
1590.82 |
1.33% |
6793.85 |
5.70% |
20250407 |
12.50 |
-7.61% |
-1387.33 |
-17006.88 |
-7398.31 |
-4.46% |
-1229.77 |
-0.74% |
7240.75 |
4.36% |
20250403 |
13.53 |
-0.51% |
-172.77 |
343.19 |
-2881.55 |
-2.61% |
3394.38 |
3.07% |
-685.60 |
-0.62% |
20250402 |
13.60 |
-1.95% |
-9066.92 |
5211.37 |
-8248.53 |
-8.64% |
-5851.26 |
-6.13% |
5032.87 |
5.27% |
20250401 |
13.87 |
-1.42% |
1200.29 |
12147.61 |
-4997.46 |
-3.48% |
-85.53 |
-0.06% |
6283.28 |
4.37% |
20250331 |
14.07 |
1.66% |
17513.17 |
20160.17 |
6518.97 |
4.00% |
12026.62 |
7.38% |
-1032.42 |
-0.63% |
20250328 |
13.84 |
2.37% |
8809.67 |
12942.29 |
9951.76 |
8.30% |
2873.13 |
2.40% |
-4015.22 |
-3.35% |
20250327 |
13.52 |
0.22% |
2367.66 |
-4829.02 |
1986.63 |
4.13% |
-410.64 |
-0.85% |
791.67 |
1.65% |
20250326 |
13.49 |
-0.07% |
-5161.12 |
-12624.71 |
-1312.29 |
-1.63% |
-2086.47 |
-2.59% |
-1762.36 |
-2.19% |
20250325 |
13.50 |
1.73% |
9145.75 |
-18623.23 |
3015.10 |
3.95% |
3743.31 |
4.90% |
2387.34 |
3.13% |
20250324 |
13.27 |
0.00% |
-4165.14 |
189.38 |
-698.91 |
-0.68% |
-2741.37 |
-2.68% |
-724.86 |
-0.71% |
20250321 |
13.27 |
-3.63% |
-15963.05 |
9236.27 |
-7819.55 |
-6.98% |
-8991.56 |
-8.03% |
848.06 |
0.76% |
20250320 |
13.77 |
-1.01% |
-8838.85 |
28314.21 |
-5809.06 |
-5.25% |
-4268.69 |
-3.86% |
1238.90 |
1.12% |
20250319 |
13.91 |
-0.07% |
-767.60 |
39803.48 |
-7310.81 |
-5.63% |
2897.02 |
2.23% |
3646.19 |
2.81% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|