601668中国建筑 今日实时资金流向 |
15:00 |
-11320.98 |
-2679.14 |
2842.98 |
14:59 |
-11151.26 |
-2725.09 |
2922.34 |
14:58 |
-11151.26 |
-2725.09 |
2922.34 |
14:57 |
-11151.26 |
-2725.09 |
2925.12 |
14:56 |
-11091.61 |
-2716.53 |
2799.36 |
14:55 |
-11127.82 |
-2805.82 |
2732.75 |
14:54 |
-10546.24 |
-2761.46 |
2711.91 |
14:53 |
-10546.24 |
-2624.10 |
2697.42 |
14:52 |
-10546.24 |
-2514.58 |
2725.10 |
14:51 |
-10546.24 |
-2445.28 |
2753.27 |
14:50 |
-10485.08 |
-2415.71 |
2780.77 |
14:49 |
-10518.50 |
-2389.65 |
2796.08 |
14:48 |
-10484.53 |
-2407.19 |
2815.43 |
14:47 |
-10484.53 |
-2413.59 |
2824.82 |
14:46 |
-10484.53 |
-2459.62 |
2807.45 |
14:45 |
-10484.53 |
-2401.74 |
2808.89 |
14:44 |
-10451.23 |
-2518.88 |
2757.71 |
14:43 |
-10412.09 |
-2520.10 |
2734.95 |
14:42 |
-10572.75 |
-2498.20 |
2746.01 |
14:41 |
-10572.75 |
-2566.34 |
2762.91 |
14:40 |
-11178.56 |
-2651.17 |
2652.62 |
14:39 |
-11217.03 |
-2814.08 |
2566.01 |
14:38 |
-11119.90 |
-2839.71 |
2571.79 |
14:37 |
-11065.47 |
-2917.08 |
2641.80 |
14:36 |
-11065.47 |
-2975.19 |
2574.78 |
14:35 |
-11182.23 |
-3045.30 |
2486.74 |
14:34 |
-11637.49 |
-3260.73 |
2337.50 |
14:33 |
-11581.99 |
-3196.77 |
2330.37 |
14:32 |
-11534.26 |
-3166.93 |
2350.07 |
14:31 |
-11433.36 |
-3107.73 |
2380.02 |
14:30 |
-11433.36 |
-3100.93 |
2341.50 |
14:29 |
-11433.36 |
-3057.05 |
2331.53 |
14:28 |
-11433.36 |
-3035.54 |
2331.56 |
14:27 |
-11433.36 |
-3000.64 |
2327.98 |
14:26 |
-11433.36 |
-2997.46 |
2304.87 |
14:25 |
-11433.36 |
-2981.42 |
2276.87 |
14:24 |
-11433.36 |
-3063.36 |
2204.83 |
14:23 |
-11488.96 |
-3116.27 |
2176.73 |
14:22 |
-11544.56 |
-3140.03 |
2153.69 |
14:21 |
-11544.56 |
-3185.72 |
2128.90 |
14:20 |
-11647.42 |
-3263.69 |
2064.48 |
14:19 |
-11724.87 |
-3315.24 |
2063.35 |
14:18 |
-11780.47 |
-3402.65 |
2050.40 |
14:17 |
-11811.11 |
-3442.83 |
2021.72 |
14:16 |
-11866.71 |
-3505.65 |
1993.88 |
14:15 |
-11866.71 |
-3557.62 |
1991.10 |
14:14 |
-11615.18 |
-3545.57 |
1982.64 |
14:13 |
-11615.18 |
-3592.21 |
1982.45 |
14:12 |
-11615.18 |
-3630.82 |
1999.67 |
14:11 |
-11615.18 |
-3625.05 |
2015.07 |
14:10 |
-11615.18 |
-3639.65 |
2020.96 |
14:09 |
-11615.18 |
-3726.15 |
1999.29 |
14:08 |
-11649.48 |
-3761.43 |
1978.47 |
14:07 |
-11649.48 |
-3820.48 |
1965.48 |
14:06 |
-11649.48 |
-3842.16 |
1967.26 |
14:05 |
-11649.48 |
-3814.57 |
1966.47 |
14:04 |
-11613.69 |
-3842.02 |
1937.06 |
14:03 |
-11613.69 |
-3788.64 |
1917.52 |
14:02 |
-11669.29 |
-3765.29 |
1894.18 |
14:01 |
-11669.29 |
-3905.80 |
1722.69 |
14:00 |
-11669.29 |
-3897.45 |
1700.43 |
13:59 |
-11705.04 |
-3871.59 |
1669.12 |
13:58 |
-11705.04 |
-3891.30 |
1663.58 |
13:57 |
-11065.36 |
-3876.80 |
1657.69 |
13:56 |
-12293.79 |
-4260.08 |
1528.84 |
13:55 |
-12293.79 |
-4254.11 |
1520.86 |
13:54 |
-12293.79 |
-4226.58 |
1505.93 |
13:53 |
-12293.79 |
-4196.33 |
1520.95 |
13:52 |
-12293.79 |
-4186.14 |
1529.47 |
13:51 |
-12293.79 |
-4156.23 |
1542.55 |
13:50 |
-12257.34 |
-4113.88 |
1587.99 |
13:49 |
-12257.34 |
-4066.02 |
1633.19 |
13:48 |
-12257.34 |
-4093.31 |
1637.41 |
13:47 |
-12290.08 |
-4088.66 |
1635.68 |
13:46 |
-12207.94 |
-4029.80 |
1603.29 |
13:45 |
-12207.94 |
-3971.78 |
1631.74 |
13:44 |
-12207.94 |
-3910.12 |
1655.13 |
13:43 |
-12207.94 |
-3938.71 |
1660.76 |
13:42 |
-12207.94 |
-3957.30 |
1647.29 |
13:41 |
-12152.00 |
-3917.43 |
1668.95 |
13:40 |
-12499.21 |
-4023.74 |
1588.29 |
13:39 |
-12499.21 |
-4012.65 |
1578.69 |
13:38 |
-12499.21 |
-4032.43 |
1596.83 |
13:37 |
-12551.49 |
-4001.37 |
1574.00 |
13:36 |
-12497.71 |
-3991.88 |
1656.08 |
13:35 |
-12547.66 |
-4084.67 |
1598.87 |
13:34 |
-12647.56 |
-4046.88 |
1579.78 |
13:33 |
-12606.29 |
-3959.55 |
1555.39 |
13:32 |
-12462.76 |
-3863.97 |
1640.39 |
13:31 |
-12402.77 |
-3700.97 |
1667.71 |
13:30 |
-12402.77 |
-3622.47 |
1700.90 |
13:29 |
-12402.77 |
-3342.35 |
1820.63 |
13:28 |
-12402.77 |
-3211.61 |
1897.01 |
13:27 |
-12402.77 |
-3202.94 |
1912.72 |
13:26 |
-12402.77 |
-3170.95 |
1931.29 |
13:25 |
-12356.98 |
-3032.21 |
1983.58 |
13:24 |
-12390.23 |
-2980.88 |
1994.07 |
13:23 |
-12390.23 |
-2969.58 |
2018.78 |
13:22 |
-12345.33 |
-2899.09 |
2027.62 |
13:21 |
-12345.33 |
-2808.90 |
2048.67 |
13:20 |
-12345.33 |
-2776.01 |
2090.37 |
13:19 |
-12345.33 |
-2699.10 |
2111.25 |
13:18 |
-12333.15 |
-2645.44 |
2132.84 |
13:17 |
-12333.15 |
-2531.35 |
2202.05 |
13:16 |
-12333.15 |
-2542.79 |
2217.88 |
13:15 |
-12333.15 |
-2510.64 |
2234.52 |
13:14 |
-12333.15 |
-2483.15 |
2236.18 |
13:13 |
-12333.15 |
-2499.36 |
2250.28 |
13:12 |
-12333.15 |
-2491.18 |
2256.45 |
13:11 |
-12333.15 |
-2489.33 |
2271.40 |
13:10 |
-12333.15 |
-2482.77 |
2282.74 |
13:09 |
-12333.15 |
-2477.19 |
2274.17 |
13:08 |
-12333.15 |
-2503.43 |
2278.08 |
13:07 |
-12333.15 |
-2490.66 |
2255.35 |
13:06 |
-12265.99 |
-2469.75 |
2230.71 |
13:05 |
-12304.74 |
-2463.27 |
2210.17 |
13:04 |
-12403.65 |
-2530.55 |
2162.05 |
13:03 |
-12070.39 |
-2535.10 |
2173.83 |
13:02 |
-11458.79 |
-2549.18 |
2165.50 |
13:01 |
-11319.15 |
-2491.33 |
2091.10 |
11:30 |
-11141.39 |
-2333.76 |
2089.23 |
11:29 |
-11141.39 |
-2365.23 |
2024.49 |
11:28 |
-11186.14 |
-2459.57 |
1968.30 |
11:27 |
-11252.26 |
-2475.31 |
1944.45 |
11:26 |
-11252.26 |
-2434.03 |
1944.12 |
11:25 |
-11282.39 |
-2450.56 |
1933.71 |
11:24 |
-11405.66 |
-2534.27 |
1898.42 |
11:23 |
-11405.66 |
-2551.75 |
1873.44 |
11:22 |
-12400.14 |
-2705.22 |
1821.69 |
11:21 |
-12437.79 |
-2686.50 |
1781.52 |
11:20 |
-12484.42 |
-2782.71 |
1733.84 |
11:19 |
-12667.22 |
-2796.22 |
1718.61 |
11:18 |
-13430.38 |
-2952.49 |
1630.07 |
11:17 |
-13416.50 |
-2994.13 |
1584.83 |
11:16 |
-13416.50 |
-2964.62 |
1550.07 |
11:15 |
-13379.60 |
-2980.62 |
1538.80 |
11:14 |
-13473.51 |
-3004.01 |
1519.80 |
11:13 |
-13346.25 |
-2933.87 |
1499.45 |
11:12 |
-13346.25 |
-2889.41 |
1508.73 |
11:11 |
-13346.25 |
-2874.68 |
1545.18 |
11:10 |
-13307.40 |
-2896.88 |
1541.68 |
11:09 |
-13307.40 |
-2851.50 |
1533.32 |
11:08 |
-13307.40 |
-2885.16 |
1504.98 |
11:07 |
-13307.40 |
-2882.67 |
1483.44 |
11:06 |
-13307.40 |
-2874.84 |
1460.40 |
11:05 |
-13122.47 |
-2806.63 |
1447.44 |
11:04 |
-13122.47 |
-2750.35 |
1438.39 |
11:03 |
-13122.47 |
-2731.27 |
1399.24 |
11:02 |
-13033.67 |
-2708.26 |
1414.09 |
11:01 |
-13033.67 |
-2708.27 |
1422.88 |
11:00 |
-12978.17 |
-2674.58 |
1431.07 |
10:59 |
-14645.99 |
-2647.53 |
1421.63 |
10:58 |
-14657.37 |
-2604.72 |
1470.38 |
10:57 |
-14657.37 |
-2572.76 |
1497.83 |
10:56 |
-14657.37 |
-2562.76 |
1504.85 |
10:55 |
-14657.37 |
-2533.29 |
1495.60 |
10:54 |
-14701.85 |
-2511.09 |
1487.01 |
10:53 |
-14701.85 |
-2489.95 |
1485.50 |
10:52 |
-14809.13 |
-2484.40 |
1518.51 |
10:51 |
-14863.80 |
-2489.97 |
1475.54 |
10:50 |
-14790.98 |
-2442.42 |
1444.53 |
10:49 |
-14649.01 |
-2343.85 |
1445.16 |
10:48 |
-14704.61 |
-2319.26 |
1440.91 |
10:47 |
-14619.75 |
-2184.12 |
1462.06 |
10:46 |
-14477.84 |
-2131.84 |
1466.84 |
10:45 |
-14477.84 |
-2136.71 |
1463.41 |
10:44 |
-14535.56 |
-2230.13 |
1404.09 |
10:43 |
-14584.79 |
-2336.16 |
1293.03 |
10:42 |
-14549.55 |
-2330.60 |
1245.54 |
10:41 |
-14549.55 |
-2347.08 |
1244.72 |
10:40 |
-14549.55 |
-2343.85 |
1222.26 |
10:39 |
-14549.55 |
-2389.56 |
1188.11 |
10:38 |
-14472.41 |
-2441.85 |
1166.22 |
10:37 |
-14630.75 |
-2470.89 |
1110.81 |
10:36 |
-14630.75 |
-2499.03 |
1091.62 |
10:35 |
-14406.10 |
-2417.08 |
1100.03 |
10:34 |
-14406.10 |
-2459.31 |
1070.69 |
10:33 |
-14343.51 |
-2682.52 |
898.63 |
10:32 |
-14656.48 |
-2652.16 |
893.78 |
10:31 |
-14691.33 |
-2968.56 |
777.82 |
10:30 |
-14691.33 |
-2950.27 |
791.52 |
10:29 |
-14549.61 |
-2878.97 |
794.28 |
10:28 |
-14549.61 |
-2932.09 |
770.33 |
10:27 |
-15613.42 |
-3153.17 |
665.71 |
10:26 |
-15613.42 |
-3108.41 |
643.57 |
10:25 |
-15613.42 |
-3104.57 |
630.74 |
10:24 |
-15577.26 |
-3155.12 |
597.23 |
10:23 |
-15439.70 |
-3174.50 |
599.62 |
10:22 |
-14776.28 |
-3058.51 |
684.39 |
10:21 |
-14809.75 |
-3037.11 |
691.94 |
10:20 |
-15676.87 |
-3038.07 |
677.26 |
10:19 |
-15791.38 |
-3021.09 |
633.38 |
10:18 |
-15791.38 |
-3083.33 |
586.52 |
10:17 |
-15791.38 |
-3072.36 |
550.31 |
10:16 |
-15726.78 |
-3239.14 |
466.40 |
10:15 |
-15556.70 |
-3141.76 |
495.56 |
10:14 |
-15454.11 |
-3151.80 |
487.91 |
10:13 |
-15489.90 |
-3230.55 |
390.11 |
10:12 |
-15489.90 |
-3338.84 |
300.35 |
10:11 |
-15614.66 |
-3487.31 |
192.63 |
10:10 |
-15398.52 |
-3607.72 |
30.49 |
10:09 |
-15555.91 |
-3820.94 |
-155.10 |
10:08 |
-15648.37 |
-3690.44 |
-163.36 |
10:07 |
-15426.12 |
-3596.95 |
-183.08 |
10:06 |
-14950.07 |
-3614.70 |
-109.77 |
10:05 |
-13751.49 |
-3437.41 |
-64.61 |
10:04 |
-13751.49 |
-3159.88 |
-40.33 |
10:03 |
-13577.37 |
-2906.27 |
35.58 |
10:02 |
-13073.48 |
-2990.08 |
-28.82 |
10:01 |
-7430.61 |
-2221.74 |
134.96 |
10:00 |
-7375.21 |
-2066.87 |
206.26 |
09:59 |
-7375.21 |
-1956.88 |
250.02 |
09:58 |
-7544.25 |
-1633.80 |
220.06 |
09:57 |
-7577.89 |
-1450.43 |
252.88 |
09:56 |
-7611.52 |
-1329.41 |
305.04 |
09:55 |
-7722.72 |
-1132.52 |
330.74 |
09:54 |
-7778.32 |
-994.72 |
320.87 |
09:53 |
-7778.32 |
-989.95 |
341.71 |
09:52 |
-6694.07 |
-645.52 |
332.23 |
09:51 |
-7157.81 |
-786.00 |
288.75 |
09:50 |
-6210.42 |
-360.73 |
464.85 |
09:49 |
-2931.15 |
-3.04 |
521.17 |
09:48 |
-2975.18 |
131.88 |
563.05 |
09:47 |
-3035.36 |
183.47 |
596.19 |
09:46 |
-2979.66 |
252.74 |
628.08 |
09:45 |
-2057.68 |
330.20 |
597.58 |
09:44 |
-1872.93 |
293.05 |
599.43 |
09:43 |
-1917.65 |
306.49 |
594.33 |
09:42 |
-1884.89 |
380.85 |
636.64 |
09:41 |
-1843.38 |
753.68 |
923.02 |
09:40 |
-1099.77 |
768.37 |
879.10 |
09:39 |
311.40 |
1025.69 |
953.51 |
09:38 |
130.29 |
1031.15 |
941.48 |
09:37 |
632.39 |
908.30 |
920.02 |
09:36 |
1598.83 |
911.62 |
1010.51 |
09:35 |
843.33 |
433.08 |
713.20 |
09:34 |
251.03 |
-273.68 |
550.49 |
09:33 |
-1888.95 |
-679.73 |
173.56 |
09:32 |
-1459.45 |
-684.77 |
133.42 |
09:31 |
-393.56 |
-254.98 |
37.32 |
09:30 |
-156.17 |
-2.29 |
64.83 |
|
大单资金:-11320.98万元 |
成交额占比:-9.60% |
中单资金:-2679.14万元 |
成交额占比:-2.27% |
小单资金:2842.98万元 |
成交额占比:2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
5.57 |
0.00% |
-11157.14 |
12761.75 |
-11320.98 |
-9.60% |
-2679.14 |
-2.27% |
2842.98 |
2.41% |
20250912 |
5.57 |
0.36% |
27912.80 |
8519.77 |
16921.67 |
11.64% |
4508.44 |
3.10% |
6482.69 |
4.46% |
20250911 |
5.55 |
0.73% |
12976.79 |
-26790.74 |
6269.07 |
5.32% |
1402.48 |
1.19% |
5305.24 |
4.50% |
20250910 |
5.51 |
-0.36% |
-15802.44 |
-47272.32 |
-9005.59 |
-11.65% |
-5556.31 |
-7.19% |
-1240.54 |
-1.61% |
20250909 |
5.53 |
0.36% |
18462.35 |
-55475.68 |
9897.58 |
9.63% |
3626.57 |
3.53% |
4938.20 |
4.80% |
20250908 |
5.51 |
0.36% |
-13380.81 |
-70268.87 |
-15562.96 |
-12.04% |
-1186.54 |
-0.92% |
3368.69 |
2.61% |
20250905 |
5.49 |
-0.54% |
-25554.66 |
-96152.78 |
-18388.84 |
-14.47% |
-5382.41 |
-4.24% |
-1783.41 |
-1.40% |
20250904 |
5.52 |
-0.18% |
-17667.10 |
-196570.17 |
-14212.51 |
-8.33% |
-3017.28 |
-1.77% |
-437.31 |
-0.26% |
20250903 |
5.53 |
-1.25% |
-38653.17 |
-199330.09 |
-17208.95 |
-12.10% |
-11279.77 |
-7.93% |
-10164.45 |
-7.14% |
20250902 |
5.60 |
0.72% |
7343.28 |
-242034.81 |
-4895.61 |
-2.98% |
10573.50 |
6.45% |
1665.39 |
1.02% |
20250901 |
5.56 |
-0.54% |
-45383.95 |
-233999.13 |
-41446.87 |
-16.97% |
-9301.70 |
-3.81% |
5364.62 |
2.20% |
20250829 |
5.59 |
0.54% |
-104011.95 |
-173139.97 |
-118806.23 |
-26.91% |
5777.33 |
1.31% |
9016.95 |
2.04% |
20250828 |
5.56 |
0.00% |
-22791.57 |
-62880.55 |
-16972.43 |
-13.46% |
-5239.02 |
-4.15% |
-580.12 |
-0.46% |
20250827 |
5.56 |
-2.63% |
-75120.35 |
-32842.41 |
-59913.67 |
-34.92% |
-12845.65 |
-7.49% |
-2361.03 |
-1.38% |
20250826 |
5.71 |
-0.17% |
3330.10 |
23927.97 |
3140.07 |
2.89% |
-2491.42 |
-2.29% |
2681.45 |
2.46% |
20250825 |
5.72 |
2.14% |
49707.11 |
-5694.81 |
19412.29 |
9.47% |
14315.40 |
6.98% |
15979.42 |
7.80% |
20250822 |
5.60 |
0.18% |
-13350.71 |
-35064.91 |
-8546.81 |
-7.48% |
-7477.82 |
-6.54% |
2673.92 |
2.34% |
20250821 |
5.59 |
1.27% |
29481.11 |
-44253.92 |
13065.71 |
8.51% |
11116.69 |
7.24% |
5298.71 |
3.45% |
20250820 |
5.52 |
0.36% |
-11686.18 |
-63927.47 |
-3143.29 |
-2.77% |
-3529.99 |
-3.11% |
-5012.90 |
-4.41% |
20250819 |
5.50 |
-0.72% |
-46686.46 |
-81979.72 |
-26482.71 |
-18.22% |
-17627.22 |
-12.13% |
-2576.53 |
-1.77% |
20250818 |
5.54 |
-0.36% |
-22984.04 |
-56788.84 |
-9957.81 |
-6.89% |
-13906.92 |
-9.62% |
880.69 |
0.61% |
20250815 |
5.56 |
-0.36% |
-20013.85 |
-61985.44 |
-17735.82 |
-13.77% |
-9278.60 |
-7.21% |
7000.57 |
5.44% |
20250814 |
5.58 |
-0.53% |
-7271.43 |
-36638.95 |
-6607.84 |
-5.67% |
-1496.71 |
-1.28% |
833.12 |
0.71% |
20250813 |
5.61 |
-0.71% |
-37906.01 |
-27319.16 |
-21195.54 |
-17.38% |
-8508.72 |
-6.98% |
-8201.75 |
-6.73% |
20250812 |
5.65 |
-0.18% |
-6461.47 |
-5627.60 |
-1291.83 |
-1.39% |
-3776.18 |
-4.06% |
-1393.46 |
-1.50% |
20250811 |
5.66 |
-1.05% |
-32654.93 |
-683.31 |
-15154.41 |
-12.32% |
-7791.42 |
-6.33% |
-9709.10 |
-7.89% |
20250808 |
5.72 |
0.88% |
18847.40 |
9889.33 |
7610.67 |
8.02% |
4821.50 |
5.08% |
6415.23 |
6.76% |
20250807 |
5.67 |
0.18% |
-1780.37 |
3814.73 |
2711.95 |
3.55% |
667.00 |
0.87% |
-5159.32 |
-6.76% |
20250806 |
5.66 |
-0.18% |
-4924.74 |
-25062.62 |
496.02 |
0.72% |
-3527.60 |
-5.14% |
-1893.16 |
-2.76% |
20250805 |
5.67 |
0.53% |
5758.33 |
-27973.10 |
3652.46 |
5.23% |
1865.35 |
2.67% |
240.52 |
0.34% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|