601668中国建筑 今日实时资金流向 |
15:00 |
-551.19 |
7514.85 |
-487.39 |
14:59 |
-648.14 |
7560.75 |
-480.35 |
14:58 |
-648.14 |
7560.75 |
-480.35 |
14:57 |
-648.14 |
7560.75 |
-480.35 |
14:56 |
-683.21 |
7479.25 |
-522.61 |
14:55 |
-683.21 |
7500.77 |
-527.66 |
14:54 |
-683.21 |
7308.05 |
-569.29 |
14:53 |
-626.11 |
7245.62 |
-612.45 |
14:52 |
-1069.84 |
7026.34 |
-805.42 |
14:51 |
-1012.74 |
6879.71 |
-817.16 |
14:50 |
-792.16 |
6970.85 |
-794.66 |
14:49 |
-792.16 |
6852.13 |
-797.75 |
14:48 |
-78.58 |
6776.14 |
-823.19 |
14:47 |
-78.58 |
6696.06 |
-847.82 |
14:46 |
-78.58 |
6601.89 |
-881.84 |
14:45 |
-78.58 |
6549.05 |
-910.29 |
14:44 |
-43.75 |
6546.63 |
-913.39 |
14:43 |
-43.75 |
6493.76 |
-951.49 |
14:42 |
-43.75 |
6461.96 |
-997.79 |
14:41 |
-43.75 |
6448.02 |
-1022.47 |
14:40 |
100.05 |
6531.80 |
-996.82 |
14:39 |
255.65 |
6587.88 |
-963.70 |
14:38 |
255.65 |
6544.90 |
-939.33 |
14:37 |
255.65 |
6493.94 |
-926.78 |
14:36 |
370.05 |
6478.82 |
-971.98 |
14:35 |
370.05 |
6452.27 |
-981.84 |
14:34 |
270.24 |
6398.48 |
-1015.31 |
14:33 |
196.45 |
6418.52 |
-1087.38 |
14:32 |
196.45 |
6467.10 |
-1062.15 |
14:31 |
326.41 |
6469.52 |
-1061.18 |
14:30 |
136.34 |
6407.15 |
-1111.47 |
14:29 |
136.34 |
6362.90 |
-1135.95 |
14:28 |
168.66 |
6322.01 |
-1160.12 |
14:27 |
54.26 |
6262.39 |
-1244.58 |
14:26 |
54.26 |
6214.69 |
-1246.39 |
14:25 |
168.66 |
6249.18 |
-1239.27 |
14:24 |
-780.63 |
5490.43 |
-1517.88 |
14:23 |
-780.63 |
5440.25 |
-1562.52 |
14:22 |
-1241.03 |
5304.90 |
-1636.53 |
14:21 |
-1241.03 |
5281.91 |
-1635.70 |
14:20 |
-1241.03 |
5274.67 |
-1645.64 |
14:19 |
-1241.03 |
5227.81 |
-1654.55 |
14:18 |
-1241.03 |
5204.64 |
-1660.35 |
14:17 |
-1241.03 |
5167.29 |
-1664.56 |
14:16 |
-1192.72 |
5142.74 |
-1620.84 |
14:15 |
-1192.72 |
5140.53 |
-1608.83 |
14:14 |
-1108.90 |
5125.64 |
-1628.04 |
14:13 |
-1108.90 |
5092.38 |
-1644.21 |
14:12 |
-1272.27 |
5063.89 |
-1658.38 |
14:11 |
-1272.27 |
5023.37 |
-1652.35 |
14:10 |
-1272.27 |
5021.43 |
-1653.81 |
14:09 |
-1272.27 |
4993.46 |
-1656.54 |
14:08 |
-1272.27 |
4984.22 |
-1649.71 |
14:07 |
-1232.30 |
4985.54 |
-1637.90 |
14:06 |
-1232.30 |
4946.99 |
-1630.55 |
14:05 |
-1232.30 |
4917.52 |
-1640.92 |
14:04 |
-1232.30 |
4970.86 |
-1621.00 |
14:03 |
-1317.55 |
4939.05 |
-1619.35 |
14:02 |
-1317.55 |
4915.64 |
-1642.50 |
14:01 |
-1086.29 |
4909.96 |
-1640.75 |
14:00 |
-1049.18 |
4900.94 |
-1611.06 |
13:59 |
-2566.49 |
4430.01 |
-1826.81 |
13:58 |
-2566.49 |
4408.18 |
-1825.08 |
13:57 |
-2566.49 |
4384.88 |
-1816.39 |
13:56 |
-2566.49 |
4355.53 |
-1798.69 |
13:55 |
-2566.49 |
4323.10 |
-1805.40 |
13:54 |
-2566.49 |
4306.53 |
-1784.89 |
13:53 |
-2566.49 |
4280.21 |
-1769.18 |
13:52 |
-2566.49 |
4219.09 |
-1760.82 |
13:51 |
-2566.49 |
4193.05 |
-1756.59 |
13:50 |
-2600.70 |
4153.00 |
-1728.52 |
13:49 |
-2600.70 |
4155.17 |
-1722.85 |
13:48 |
-2600.70 |
4117.17 |
-1713.54 |
13:47 |
-2543.70 |
4063.03 |
-1673.83 |
13:46 |
-2381.59 |
4046.91 |
-1644.50 |
13:45 |
-2381.59 |
4041.91 |
-1648.30 |
13:44 |
-2422.47 |
4020.79 |
-1627.66 |
13:43 |
-2422.47 |
3994.80 |
-1610.53 |
13:42 |
-2422.47 |
3927.61 |
-1612.74 |
13:41 |
-2422.47 |
3878.21 |
-1602.57 |
13:40 |
-2422.47 |
3848.14 |
-1607.07 |
13:39 |
-2422.47 |
3808.23 |
-1570.28 |
13:38 |
-2422.47 |
3754.13 |
-1551.97 |
13:37 |
-2422.47 |
3736.58 |
-1548.65 |
13:36 |
-2422.47 |
3731.17 |
-1517.84 |
13:35 |
-2390.89 |
3730.50 |
-1433.74 |
13:34 |
-2390.89 |
3698.17 |
-1416.56 |
13:33 |
-2276.89 |
3668.51 |
-1410.90 |
13:32 |
-2276.89 |
3646.97 |
-1391.95 |
13:31 |
-2276.89 |
3599.62 |
-1372.88 |
13:30 |
-2442.66 |
3546.85 |
-1370.82 |
13:29 |
-2442.66 |
3513.38 |
-1348.06 |
13:28 |
-2442.66 |
3483.67 |
-1324.59 |
13:27 |
-2328.66 |
3489.80 |
-1308.63 |
13:26 |
-2297.36 |
3509.17 |
-1271.88 |
13:25 |
-2297.36 |
3490.07 |
-1258.49 |
13:24 |
-2297.36 |
3457.98 |
-1227.62 |
13:23 |
-2297.36 |
3447.90 |
-1206.97 |
13:22 |
-2297.36 |
3423.45 |
-1195.30 |
13:21 |
-2297.36 |
3396.84 |
-1175.79 |
13:20 |
-2400.71 |
3338.36 |
-1154.68 |
13:19 |
-2400.71 |
3276.92 |
-1119.43 |
13:18 |
-2400.71 |
3244.39 |
-1084.84 |
13:17 |
-2400.71 |
3206.68 |
-1063.15 |
13:16 |
-2400.71 |
3157.00 |
-1036.63 |
13:15 |
-2400.71 |
3099.10 |
-1039.35 |
13:14 |
-2400.71 |
3012.26 |
-1029.20 |
13:13 |
-2400.71 |
2977.24 |
-995.61 |
13:12 |
-2400.71 |
2956.56 |
-973.81 |
13:11 |
-2447.08 |
2929.51 |
-988.41 |
13:10 |
-2447.08 |
2870.76 |
-987.76 |
13:09 |
-2447.08 |
2832.84 |
-996.30 |
13:08 |
-2447.08 |
2799.55 |
-999.87 |
13:07 |
-3386.68 |
2441.07 |
-1089.25 |
13:06 |
-3386.68 |
2428.68 |
-1062.88 |
13:05 |
-3386.68 |
2390.14 |
-1036.28 |
13:04 |
-3386.68 |
2353.94 |
-1015.20 |
13:03 |
-3386.68 |
2315.53 |
-1009.31 |
13:02 |
-3386.68 |
2298.10 |
-998.64 |
13:01 |
-3302.52 |
2288.65 |
-968.04 |
11:30 |
-3252.96 |
2575.04 |
-795.81 |
11:29 |
-3252.96 |
2524.07 |
-797.23 |
11:28 |
-3252.96 |
2489.68 |
-749.63 |
11:27 |
-3252.96 |
2452.14 |
-691.66 |
11:26 |
-3252.96 |
2404.38 |
-667.27 |
11:25 |
-3252.96 |
2335.57 |
-641.06 |
11:24 |
-3252.96 |
2306.31 |
-601.69 |
11:23 |
-3252.96 |
2269.92 |
-585.28 |
11:22 |
-3252.96 |
2227.96 |
-580.65 |
11:21 |
-3252.96 |
2224.05 |
-563.02 |
11:20 |
-3252.96 |
2185.79 |
-570.70 |
11:19 |
-3252.96 |
2163.11 |
-569.99 |
11:18 |
-3252.96 |
2113.67 |
-565.51 |
11:17 |
-3252.96 |
2090.17 |
-543.91 |
11:16 |
-3283.86 |
2061.78 |
-523.86 |
11:15 |
-3283.86 |
2066.08 |
-492.51 |
11:14 |
-3359.94 |
2122.31 |
-472.36 |
11:13 |
-3359.94 |
2112.88 |
-434.71 |
11:12 |
-3359.94 |
2076.61 |
-410.49 |
11:11 |
-3359.94 |
2064.38 |
-374.41 |
11:10 |
-3359.94 |
2022.45 |
-370.85 |
11:09 |
-3359.94 |
1995.59 |
-328.99 |
11:08 |
-3359.94 |
1966.57 |
-282.52 |
11:07 |
-3359.94 |
1908.37 |
-276.92 |
11:06 |
-3359.94 |
1847.89 |
-264.38 |
11:05 |
-3359.94 |
1860.90 |
-209.91 |
11:04 |
-3494.33 |
1790.06 |
-198.37 |
11:03 |
-3494.33 |
1748.46 |
-189.01 |
11:02 |
-3596.64 |
1749.37 |
-165.00 |
11:01 |
-3596.64 |
1726.49 |
-122.53 |
11:00 |
-3596.64 |
1703.15 |
-67.05 |
10:59 |
-3659.40 |
1693.66 |
-39.61 |
10:58 |
-3659.40 |
1722.64 |
39.22 |
10:57 |
-3659.40 |
1758.87 |
76.34 |
10:56 |
-3823.56 |
1709.53 |
39.19 |
10:55 |
-3823.56 |
1681.02 |
65.75 |
10:54 |
-3823.56 |
1652.46 |
113.91 |
10:53 |
-3823.56 |
1629.63 |
137.24 |
10:52 |
-3823.56 |
1606.92 |
136.14 |
10:51 |
-3823.56 |
1581.13 |
150.89 |
10:50 |
-3823.56 |
1568.33 |
160.15 |
10:49 |
-3895.25 |
1539.47 |
196.41 |
10:48 |
-3895.25 |
1518.34 |
245.76 |
10:47 |
-3895.25 |
1484.37 |
263.29 |
10:46 |
-3895.25 |
1470.10 |
302.43 |
10:45 |
-3895.25 |
1447.21 |
358.66 |
10:44 |
-3895.25 |
1468.47 |
395.20 |
10:43 |
-3895.25 |
1434.99 |
386.33 |
10:42 |
-3895.25 |
1446.40 |
434.51 |
10:41 |
-3895.25 |
1493.53 |
458.68 |
10:40 |
-3895.25 |
1475.12 |
452.94 |
10:39 |
-3895.25 |
1479.10 |
453.17 |
10:38 |
-3774.38 |
1582.59 |
559.10 |
10:37 |
-3774.38 |
1553.85 |
544.63 |
10:36 |
-3774.38 |
1511.57 |
518.86 |
10:35 |
-3729.00 |
1506.62 |
489.97 |
10:34 |
-3729.00 |
1459.62 |
514.38 |
10:33 |
-3729.00 |
1423.51 |
509.60 |
10:32 |
-3729.00 |
1357.78 |
514.97 |
10:31 |
-3855.21 |
1329.18 |
488.12 |
10:30 |
-4586.68 |
1233.70 |
404.35 |
10:29 |
-4161.98 |
1403.57 |
531.16 |
10:28 |
-3964.83 |
1500.70 |
616.74 |
10:27 |
-3835.67 |
1567.00 |
658.08 |
10:26 |
-3835.67 |
1578.36 |
629.01 |
10:25 |
-3981.93 |
1572.68 |
614.93 |
10:24 |
-4023.11 |
1548.61 |
518.62 |
10:23 |
-4023.11 |
1461.14 |
463.16 |
10:22 |
-4128.98 |
1428.19 |
383.16 |
10:21 |
-4238.88 |
1281.45 |
305.19 |
10:20 |
-4381.05 |
1204.49 |
218.66 |
10:19 |
-2719.77 |
1940.90 |
409.22 |
10:18 |
-2608.73 |
2075.55 |
446.95 |
10:17 |
-2119.74 |
2290.62 |
617.39 |
10:16 |
546.80 |
2335.84 |
789.45 |
10:15 |
546.80 |
2321.72 |
821.72 |
10:14 |
592.26 |
2334.92 |
815.15 |
10:13 |
1490.57 |
2435.92 |
860.45 |
10:12 |
1520.89 |
2415.62 |
893.36 |
10:11 |
1520.89 |
2446.24 |
953.80 |
10:10 |
1520.89 |
2429.11 |
943.56 |
10:09 |
1876.28 |
2367.63 |
937.47 |
10:08 |
1876.28 |
2343.37 |
944.74 |
10:07 |
1876.28 |
2401.73 |
961.77 |
10:06 |
1835.04 |
2346.18 |
977.84 |
10:05 |
1325.60 |
2141.51 |
910.82 |
10:04 |
-765.87 |
1349.27 |
719.85 |
10:03 |
-807.48 |
1289.23 |
676.32 |
10:02 |
-807.48 |
1256.36 |
679.79 |
10:01 |
-807.48 |
1220.37 |
701.85 |
10:00 |
-807.48 |
1189.77 |
725.01 |
09:59 |
-780.41 |
1054.08 |
777.91 |
09:58 |
-780.41 |
1013.16 |
804.55 |
09:57 |
-710.99 |
965.13 |
847.92 |
09:56 |
-710.99 |
920.25 |
914.70 |
09:55 |
-710.99 |
830.55 |
978.41 |
09:54 |
-927.51 |
770.23 |
950.59 |
09:53 |
-367.70 |
790.11 |
999.52 |
09:52 |
-72.79 |
782.60 |
1019.68 |
09:51 |
45.72 |
645.67 |
967.53 |
09:50 |
45.72 |
546.01 |
937.39 |
09:49 |
45.72 |
600.97 |
939.23 |
09:48 |
-60.13 |
530.91 |
948.46 |
09:47 |
695.80 |
719.17 |
1191.15 |
09:46 |
743.79 |
713.28 |
1199.45 |
09:45 |
822.48 |
669.73 |
1240.62 |
09:44 |
763.13 |
475.86 |
1199.35 |
09:43 |
763.13 |
351.20 |
1181.50 |
09:42 |
714.20 |
316.95 |
1105.48 |
09:41 |
550.44 |
270.93 |
1082.28 |
09:40 |
1008.04 |
355.55 |
1101.60 |
09:39 |
1008.04 |
367.39 |
1077.57 |
09:38 |
1008.04 |
320.44 |
924.45 |
09:37 |
-740.49 |
-7.49 |
655.67 |
09:36 |
-198.47 |
334.63 |
742.80 |
09:35 |
-198.47 |
275.02 |
628.93 |
09:34 |
296.01 |
313.47 |
529.03 |
09:33 |
296.01 |
288.27 |
453.22 |
09:32 |
158.16 |
262.70 |
397.55 |
09:31 |
113.54 |
248.40 |
314.48 |
09:30 |
172.97 |
293.61 |
30.32 |
|
大单资金:-551.19万元 |
成交额占比:-0.70% |
中单资金:7514.85万元 |
成交额占比:9.58% |
小单资金:-487.39万元 |
成交额占比:-0.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
5.73 |
0.35% |
6476.27 |
42934.46 |
-551.19 |
-0.70% |
7514.85 |
9.58% |
-487.39 |
-0.62% |
20250613 |
5.71 |
0.00% |
13444.60 |
28832.39 |
7683.15 |
8.15% |
7347.41 |
7.80% |
-1585.96 |
-1.68% |
20250612 |
5.71 |
-0.17% |
7492.28 |
27479.32 |
612.53 |
0.79% |
5013.22 |
6.44% |
1866.53 |
2.40% |
20250611 |
5.72 |
0.88% |
24443.22 |
9200.79 |
10294.19 |
12.66% |
6644.54 |
8.17% |
7504.49 |
9.23% |
20250610 |
5.67 |
0.71% |
29303.37 |
-2565.63 |
24895.78 |
23.48% |
3231.74 |
3.05% |
1175.85 |
1.11% |
20250609 |
5.63 |
-1.05% |
-36308.30 |
-25647.56 |
-14653.26 |
-13.47% |
-8452.37 |
-7.77% |
-13202.67 |
-12.14% |
20250606 |
5.69 |
0.53% |
8751.34 |
-2472.27 |
6330.08 |
10.84% |
2145.42 |
3.68% |
275.84 |
0.47% |
20250605 |
5.66 |
-0.70% |
-23017.12 |
-12503.08 |
-17666.00 |
-26.20% |
-4851.62 |
-7.19% |
-499.50 |
-0.74% |
20250604 |
5.70 |
0.18% |
1455.56 |
6389.55 |
-1472.23 |
-2.26% |
1748.73 |
2.68% |
1179.06 |
1.81% |
20250603 |
5.69 |
0.18% |
-365.66 |
300.52 |
1813.85 |
2.66% |
844.81 |
1.24% |
-3024.32 |
-4.44% |
20250530 |
5.68 |
0.71% |
16063.71 |
-1929.85 |
8522.03 |
9.43% |
5738.95 |
6.35% |
1802.73 |
1.99% |
20250529 |
5.64 |
0.18% |
4938.88 |
-21298.16 |
-3700.73 |
-6.28% |
1434.88 |
2.44% |
7204.73 |
12.23% |
20250528 |
5.63 |
0.00% |
-1143.41 |
-18817.25 |
1226.63 |
2.41% |
-1307.78 |
-2.57% |
-1062.26 |
-2.09% |
20250527 |
5.63 |
-1.05% |
-27436.61 |
-14140.70 |
-7561.26 |
-9.27% |
-6190.95 |
-7.59% |
-13684.40 |
-16.77% |
20250526 |
5.69 |
-0.35% |
-14045.63 |
2796.85 |
-416.52 |
-0.58% |
-6595.76 |
-9.25% |
-7033.35 |
-9.86% |
20250523 |
5.71 |
-1.38% |
-12502.70 |
-1564.28 |
-10846.28 |
-14.63% |
-318.13 |
-0.43% |
-1338.29 |
-1.80% |
20250522 |
5.79 |
0.35% |
2205.96 |
164.39 |
-1219.82 |
-1.77% |
6347.33 |
9.22% |
-2921.55 |
-4.25% |
20250521 |
5.77 |
0.17% |
5557.12 |
4722.44 |
5903.18 |
6.79% |
-1007.88 |
-1.16% |
661.82 |
0.76% |
20250520 |
5.76 |
0.70% |
11846.15 |
8739.78 |
9376.29 |
15.39% |
1400.04 |
2.30% |
1069.82 |
1.76% |
20250519 |
5.72 |
-0.52% |
-12494.20 |
40561.17 |
-4777.65 |
-7.43% |
-3518.11 |
-5.47% |
-4198.44 |
-6.53% |
20250516 |
5.75 |
-0.69% |
-16970.41 |
56646.83 |
-9117.61 |
-9.25% |
-2714.09 |
-2.75% |
-5138.71 |
-5.21% |
20250515 |
5.79 |
0.35% |
18726.04 |
57714.42 |
3338.23 |
2.76% |
8722.07 |
7.21% |
6665.74 |
5.51% |
20250514 |
5.77 |
1.05% |
24757.20 |
64127.50 |
9920.52 |
10.70% |
6774.79 |
7.31% |
8061.89 |
8.70% |
20250513 |
5.71 |
1.96% |
57974.30 |
59008.36 |
41197.68 |
24.47% |
10775.41 |
6.40% |
6001.21 |
3.56% |
20250512 |
5.60 |
0.72% |
8720.15 |
20598.60 |
11308.01 |
13.62% |
-1343.75 |
-1.62% |
-1244.11 |
-1.50% |
20250509 |
5.56 |
-0.54% |
-13424.01 |
5225.41 |
-8050.02 |
-10.93% |
-3551.68 |
-4.82% |
-1822.31 |
-2.47% |
20250508 |
5.59 |
0.18% |
21525.82 |
6839.55 |
9751.31 |
7.29% |
5972.72 |
4.47% |
5801.79 |
4.34% |
20250507 |
5.58 |
0.90% |
5926.24 |
-9894.89 |
4801.38 |
4.19% |
-1773.98 |
-1.55% |
2898.84 |
2.53% |
20250506 |
5.53 |
0.36% |
9336.63 |
-15932.11 |
2787.92 |
3.02% |
367.66 |
0.40% |
6181.05 |
6.70% |
20250430 |
5.51 |
0.00% |
-2694.23 |
-14351.84 |
-4065.18 |
-5.25% |
-319.54 |
-0.41% |
1690.49 |
2.18% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|