601668中国建筑 今日实时资金流向 |
15:00 |
27209.83 |
5268.65 |
0.00 |
14:59 |
26661.83 |
5144.22 |
0.00 |
14:58 |
26661.83 |
5144.22 |
0.00 |
14:57 |
26661.83 |
5144.22 |
0.00 |
14:56 |
26348.81 |
5074.45 |
0.00 |
14:55 |
26348.81 |
5008.76 |
0.00 |
14:54 |
26348.81 |
4947.98 |
0.00 |
14:53 |
26348.81 |
4843.47 |
0.00 |
14:52 |
26348.81 |
4881.46 |
0.00 |
14:51 |
26175.70 |
4810.51 |
0.00 |
14:50 |
25994.14 |
4758.97 |
0.00 |
14:49 |
25994.14 |
4741.71 |
0.00 |
14:48 |
25824.11 |
4514.01 |
0.00 |
14:47 |
25633.67 |
4499.59 |
0.00 |
14:46 |
25649.54 |
4506.74 |
0.00 |
14:45 |
25649.54 |
4526.15 |
0.00 |
14:44 |
26149.96 |
4586.13 |
0.00 |
14:43 |
26149.96 |
4571.56 |
0.00 |
14:42 |
26095.06 |
4542.60 |
0.00 |
14:41 |
26095.06 |
4555.93 |
0.00 |
14:40 |
26176.82 |
4577.12 |
0.00 |
14:39 |
26176.82 |
4529.68 |
0.00 |
14:38 |
26176.82 |
4553.58 |
0.00 |
14:37 |
25974.30 |
4539.25 |
0.00 |
14:36 |
25974.30 |
4521.19 |
0.00 |
14:35 |
25974.30 |
4506.97 |
0.00 |
14:34 |
26138.70 |
4510.19 |
0.00 |
14:33 |
26138.70 |
4489.15 |
0.00 |
14:32 |
26248.30 |
4502.49 |
0.00 |
14:31 |
25699.30 |
4473.99 |
0.00 |
14:30 |
25622.44 |
4459.83 |
0.00 |
14:29 |
25622.44 |
4433.08 |
0.00 |
14:28 |
25622.44 |
4422.58 |
0.00 |
14:27 |
25441.25 |
4422.34 |
0.00 |
14:26 |
25172.67 |
4291.11 |
0.00 |
14:25 |
25142.31 |
4231.92 |
0.00 |
14:24 |
25142.31 |
4227.84 |
0.00 |
14:23 |
25252.87 |
4201.98 |
0.00 |
14:22 |
25257.31 |
4224.97 |
0.00 |
14:21 |
25074.18 |
4271.70 |
0.00 |
14:20 |
25226.36 |
4347.03 |
0.00 |
14:19 |
25308.56 |
4475.67 |
0.00 |
14:18 |
25472.96 |
4491.42 |
0.00 |
14:17 |
25472.96 |
4485.90 |
0.00 |
14:16 |
25472.96 |
4469.61 |
0.00 |
14:15 |
25472.96 |
4464.28 |
0.00 |
14:14 |
25472.96 |
4493.47 |
0.00 |
14:13 |
25472.96 |
4436.31 |
0.00 |
14:12 |
25472.96 |
4407.93 |
0.00 |
14:11 |
25422.18 |
4413.48 |
0.00 |
14:10 |
25480.21 |
4493.48 |
0.00 |
14:09 |
25480.21 |
4482.69 |
0.00 |
14:08 |
25321.39 |
4478.65 |
0.00 |
14:07 |
25376.19 |
4503.50 |
0.00 |
14:06 |
25345.39 |
4501.15 |
0.00 |
14:05 |
25345.39 |
4455.88 |
0.00 |
14:04 |
25686.21 |
4629.76 |
0.00 |
14:03 |
25971.69 |
4627.96 |
0.00 |
14:02 |
25923.56 |
4580.45 |
0.00 |
14:01 |
25978.46 |
4631.07 |
0.00 |
14:00 |
25898.11 |
4712.67 |
0.00 |
13:59 |
25953.01 |
4830.21 |
0.00 |
13:58 |
25953.01 |
4861.63 |
0.00 |
13:57 |
26079.42 |
4891.18 |
0.00 |
13:56 |
24367.63 |
4739.08 |
0.00 |
13:55 |
24297.76 |
4616.95 |
0.00 |
13:54 |
24297.76 |
4591.95 |
0.00 |
13:53 |
24297.76 |
4572.77 |
0.00 |
13:52 |
24376.56 |
4560.08 |
0.00 |
13:51 |
24431.36 |
4547.38 |
0.00 |
13:50 |
24635.84 |
4513.82 |
0.00 |
13:49 |
24409.04 |
4507.71 |
0.00 |
13:48 |
24091.61 |
4540.65 |
0.00 |
13:47 |
24046.40 |
4997.60 |
0.00 |
13:46 |
24230.64 |
5154.22 |
0.00 |
13:45 |
24230.64 |
5153.41 |
0.00 |
13:44 |
24977.85 |
5226.37 |
0.00 |
13:43 |
25032.75 |
5286.76 |
0.00 |
13:42 |
25032.75 |
5373.13 |
0.00 |
13:41 |
24265.70 |
5412.27 |
0.00 |
13:40 |
23881.69 |
5505.47 |
0.00 |
13:39 |
23629.90 |
5564.76 |
0.00 |
13:38 |
23555.39 |
5574.12 |
0.00 |
13:37 |
23362.12 |
5524.25 |
0.00 |
13:36 |
23147.51 |
5504.46 |
0.00 |
13:35 |
22862.58 |
5345.18 |
0.00 |
13:34 |
22826.90 |
5291.03 |
0.00 |
13:33 |
22826.90 |
5216.31 |
0.00 |
13:32 |
22275.81 |
4897.94 |
0.00 |
13:31 |
21044.24 |
4099.04 |
0.00 |
13:30 |
20625.41 |
3952.73 |
0.00 |
13:29 |
20510.03 |
3910.27 |
0.00 |
13:28 |
20479.78 |
3815.43 |
0.00 |
13:27 |
16992.31 |
3557.50 |
0.00 |
13:26 |
16945.13 |
3490.24 |
0.00 |
13:25 |
16879.37 |
3391.57 |
0.00 |
13:24 |
16879.37 |
3337.95 |
0.00 |
13:23 |
16843.80 |
3316.82 |
0.00 |
13:22 |
16734.20 |
3343.23 |
0.00 |
13:21 |
16734.20 |
3267.46 |
0.00 |
13:20 |
16734.20 |
3310.22 |
0.00 |
13:19 |
16734.20 |
3306.75 |
0.00 |
13:18 |
16734.20 |
3308.16 |
0.00 |
13:17 |
16700.67 |
3231.84 |
0.00 |
13:16 |
16517.70 |
3270.70 |
0.00 |
13:15 |
16481.04 |
3250.64 |
0.00 |
13:14 |
15966.63 |
3079.86 |
0.00 |
13:13 |
14786.30 |
2961.44 |
0.00 |
13:12 |
14476.61 |
2846.00 |
0.00 |
13:11 |
14476.61 |
2780.28 |
0.00 |
13:10 |
14476.61 |
2777.10 |
0.00 |
13:09 |
14263.55 |
2744.69 |
0.00 |
13:08 |
14263.55 |
2706.83 |
0.00 |
13:07 |
14263.55 |
2758.28 |
0.00 |
13:06 |
14938.44 |
3189.45 |
0.00 |
13:05 |
14895.10 |
3212.26 |
0.00 |
13:04 |
14895.10 |
3196.15 |
0.00 |
13:03 |
12124.27 |
2927.01 |
0.00 |
13:02 |
12191.37 |
2879.88 |
0.00 |
13:01 |
12154.34 |
2786.62 |
0.00 |
11:30 |
12032.05 |
2627.02 |
0.00 |
11:29 |
12032.05 |
2572.20 |
0.00 |
11:28 |
11972.32 |
2581.73 |
0.00 |
11:27 |
12078.79 |
2599.57 |
0.00 |
11:26 |
12131.59 |
2595.88 |
0.00 |
11:25 |
11622.54 |
2512.17 |
0.00 |
11:24 |
11622.54 |
2480.28 |
0.00 |
11:23 |
11622.54 |
2470.09 |
0.00 |
11:22 |
11622.54 |
2470.06 |
0.00 |
11:21 |
11349.54 |
2470.11 |
0.00 |
11:20 |
11349.54 |
2464.21 |
0.00 |
11:19 |
11349.54 |
2478.75 |
0.00 |
11:18 |
11453.88 |
2597.37 |
0.00 |
11:17 |
11453.88 |
2619.58 |
0.00 |
11:16 |
11453.88 |
2630.05 |
0.00 |
11:15 |
11453.88 |
2659.36 |
0.00 |
11:14 |
11453.88 |
2713.71 |
0.00 |
11:13 |
11453.88 |
2745.65 |
0.00 |
11:12 |
11452.89 |
2810.39 |
0.00 |
11:11 |
11734.74 |
3330.28 |
0.00 |
11:10 |
11789.34 |
3368.62 |
0.00 |
11:09 |
11789.34 |
3365.90 |
0.00 |
11:08 |
11561.95 |
3358.95 |
0.00 |
11:07 |
10032.19 |
3474.32 |
0.00 |
11:06 |
7554.89 |
3052.97 |
0.00 |
11:05 |
4524.79 |
2663.37 |
0.00 |
11:04 |
2691.43 |
2100.55 |
0.00 |
11:03 |
2773.03 |
2021.29 |
0.00 |
11:02 |
2881.83 |
2028.59 |
0.00 |
11:01 |
2399.67 |
1888.02 |
0.00 |
11:00 |
2399.67 |
1932.25 |
0.00 |
10:59 |
2353.06 |
1938.52 |
0.00 |
10:58 |
2353.06 |
1945.58 |
0.00 |
10:57 |
2353.06 |
1943.76 |
0.00 |
10:56 |
2353.06 |
1938.32 |
0.00 |
10:55 |
2353.06 |
1938.32 |
0.00 |
10:54 |
2339.36 |
1907.80 |
0.00 |
10:53 |
2339.36 |
1773.82 |
0.00 |
10:52 |
2530.09 |
1835.92 |
0.00 |
10:51 |
2718.09 |
1967.57 |
0.00 |
10:50 |
2715.63 |
2011.09 |
0.00 |
10:49 |
2923.71 |
2053.14 |
0.00 |
10:48 |
2010.83 |
1385.09 |
0.00 |
10:47 |
2264.30 |
1371.92 |
0.00 |
10:46 |
2501.55 |
1377.35 |
0.00 |
10:45 |
2501.55 |
1385.14 |
0.00 |
10:44 |
2501.55 |
1344.56 |
0.00 |
10:43 |
2501.55 |
1328.02 |
0.00 |
10:42 |
2400.20 |
1316.75 |
0.00 |
10:41 |
2400.20 |
1307.91 |
0.00 |
10:40 |
1987.06 |
1307.86 |
0.00 |
10:39 |
1987.06 |
1302.09 |
0.00 |
10:38 |
1987.06 |
1339.59 |
0.00 |
10:37 |
1976.34 |
1332.37 |
0.00 |
10:36 |
2008.97 |
1694.24 |
0.00 |
10:35 |
2147.11 |
1686.22 |
0.00 |
10:34 |
2253.43 |
1714.61 |
0.00 |
10:33 |
2253.43 |
1733.07 |
0.00 |
10:32 |
2253.43 |
1761.87 |
0.00 |
10:31 |
2218.34 |
1729.89 |
0.00 |
10:30 |
2218.34 |
1722.33 |
0.00 |
10:29 |
2218.34 |
1734.17 |
0.00 |
10:28 |
2218.34 |
1748.33 |
0.00 |
10:27 |
2218.34 |
1734.43 |
0.00 |
10:26 |
2218.34 |
1734.68 |
0.00 |
10:25 |
2218.34 |
1761.27 |
0.00 |
10:24 |
2218.34 |
1767.52 |
0.00 |
10:23 |
2159.59 |
1753.20 |
0.00 |
10:22 |
2159.59 |
1747.21 |
0.00 |
10:21 |
2325.64 |
1724.86 |
0.00 |
10:20 |
2379.94 |
1712.64 |
0.00 |
10:19 |
2010.49 |
1158.62 |
0.00 |
10:18 |
2010.49 |
1158.62 |
0.00 |
10:17 |
1970.80 |
1199.69 |
0.00 |
10:16 |
1970.80 |
1219.42 |
0.00 |
10:15 |
1459.58 |
1248.74 |
0.00 |
10:14 |
1459.58 |
1203.63 |
0.00 |
10:13 |
2625.86 |
1754.12 |
0.00 |
10:12 |
2625.86 |
1838.00 |
0.00 |
10:11 |
2625.86 |
1856.40 |
0.00 |
10:10 |
2625.86 |
1847.69 |
0.00 |
10:09 |
2191.46 |
1767.75 |
0.00 |
10:08 |
2191.46 |
1758.17 |
0.00 |
10:07 |
2191.46 |
1723.57 |
0.00 |
10:06 |
2191.46 |
1644.89 |
0.00 |
10:05 |
2647.65 |
1713.96 |
0.00 |
10:04 |
2187.34 |
1590.21 |
0.00 |
10:03 |
2187.34 |
1565.35 |
0.00 |
10:02 |
2293.61 |
1648.52 |
0.00 |
10:01 |
2483.17 |
1710.70 |
0.00 |
10:00 |
2483.17 |
1779.23 |
0.00 |
09:59 |
2483.17 |
1840.35 |
0.00 |
09:58 |
2483.17 |
1855.09 |
0.00 |
09:57 |
2128.78 |
1563.74 |
0.00 |
09:56 |
2128.78 |
1553.72 |
0.00 |
09:55 |
2167.39 |
1596.89 |
0.00 |
09:54 |
2748.56 |
2252.83 |
0.00 |
09:53 |
3168.35 |
2214.34 |
0.00 |
09:52 |
3583.70 |
2362.24 |
0.00 |
09:51 |
4297.67 |
2295.48 |
0.00 |
09:50 |
4294.11 |
2310.82 |
0.00 |
09:49 |
4385.23 |
2210.69 |
0.00 |
09:48 |
2080.32 |
1114.51 |
0.00 |
09:47 |
2221.73 |
1081.81 |
0.00 |
09:46 |
2215.32 |
1070.27 |
0.00 |
09:45 |
2108.54 |
1105.20 |
0.00 |
09:44 |
1995.36 |
1050.89 |
0.00 |
09:43 |
1747.08 |
942.01 |
0.00 |
09:42 |
1199.16 |
899.57 |
0.00 |
09:41 |
1046.84 |
1194.28 |
0.00 |
09:40 |
801.98 |
1162.54 |
0.00 |
09:39 |
526.29 |
1290.85 |
0.00 |
09:38 |
418.11 |
704.96 |
0.00 |
09:37 |
453.79 |
629.54 |
0.00 |
09:36 |
748.31 |
666.36 |
0.00 |
09:35 |
695.09 |
729.93 |
0.00 |
09:34 |
744.71 |
938.80 |
0.00 |
09:33 |
853.31 |
790.84 |
0.00 |
09:32 |
853.31 |
815.66 |
0.00 |
09:31 |
662.12 |
206.31 |
0.00 |
09:30 |
176.31 |
71.87 |
0.00 |
|
大单资金:27209.83万元 |
成交额占比:21.35% |
中单资金:5268.65万元 |
成交额占比:4.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.48 |
1.29% |
35579.62 |
32889.70 |
27209.83 |
21.35% |
5268.65 |
4.13% |
3101.14 |
2.43% |
20240509 |
5.41 |
1.12% |
13670.53 |
-17401.90 |
11022.45 |
14.48% |
1868.65 |
2.45% |
779.43 |
1.02% |
20240508 |
5.35 |
-1.11% |
-8671.76 |
-7623.66 |
-8613.43 |
-12.01% |
-330.86 |
-0.46% |
272.53 |
0.38% |
20240507 |
5.41 |
-0.18% |
-8667.70 |
3457.33 |
-1561.89 |
-1.67% |
-3988.84 |
-4.26% |
-3116.97 |
-3.33% |
20240506 |
5.42 |
1.12% |
5486.91 |
9485.55 |
4832.74 |
3.77% |
1724.51 |
1.34% |
-1070.34 |
-0.83% |
20240430 |
5.36 |
-1.65% |
-24430.88 |
13048.04 |
-23081.77 |
-17.17% |
1809.57 |
1.35% |
-3158.68 |
-2.35% |
20240429 |
5.45 |
1.87% |
41237.07 |
10701.21 |
20800.69 |
13.57% |
5206.08 |
3.40% |
15230.30 |
9.94% |
20240426 |
5.35 |
1.13% |
19039.20 |
-15936.22 |
2467.56 |
2.28% |
4259.37 |
3.94% |
12312.27 |
11.39% |
20240425 |
5.29 |
0.38% |
8866.74 |
-15798.07 |
4466.33 |
5.95% |
1389.17 |
1.85% |
3011.24 |
4.01% |
20240424 |
5.27 |
0.96% |
9689.71 |
-16368.47 |
8395.23 |
11.35% |
1530.18 |
2.07% |
-235.70 |
-0.32% |
20240423 |
5.22 |
-2.61% |
-36164.14 |
7587.27 |
-25428.60 |
-20.85% |
-9899.71 |
-8.12% |
-835.83 |
-0.69% |
20240422 |
5.36 |
0.00% |
-1663.54 |
32217.43 |
-5836.74 |
-4.58% |
117.72 |
0.09% |
4055.48 |
3.19% |
20240419 |
5.36 |
-0.37% |
-689.29 |
84135.39 |
2605.71 |
1.94% |
-4638.67 |
-3.46% |
1343.67 |
1.00% |
20240418 |
5.38 |
0.56% |
10804.76 |
66139.50 |
3895.93 |
2.97% |
-23.18 |
-0.02% |
6932.01 |
5.28% |
20240417 |
5.35 |
2.29% |
39802.69 |
68696.18 |
32350.97 |
17.78% |
6342.84 |
3.49% |
1108.88 |
0.61% |
20240416 |
5.23 |
0.00% |
5854.71 |
18610.75 |
-798.44 |
-0.54% |
3551.15 |
2.42% |
3102.00 |
2.11% |
20240415 |
5.23 |
4.39% |
62536.46 |
-5192.37 |
46081.22 |
24.34% |
10712.24 |
5.66% |
5743.00 |
3.03% |
20240412 |
5.01 |
-1.57% |
-33631.26 |
-46750.86 |
-15390.18 |
-18.74% |
-7683.48 |
-9.35% |
-10557.60 |
-12.85% |
20240411 |
5.09 |
0.79% |
14996.17 |
-37939.42 |
6452.61 |
6.93% |
5843.00 |
6.27% |
2700.56 |
2.90% |
20240410 |
5.05 |
-1.17% |
-28863.56 |
-50255.60 |
-17734.46 |
-21.09% |
-10891.81 |
-12.95% |
-237.29 |
-0.28% |
20240409 |
5.11 |
-1.54% |
-39136.38 |
-38782.62 |
-24601.56 |
-25.36% |
-9150.57 |
-9.43% |
-5384.25 |
-5.55% |
20240408 |
5.19 |
-0.19% |
3894.41 |
-15157.12 |
4522.73 |
5.64% |
-1258.17 |
-1.57% |
629.85 |
0.78% |
20240403 |
5.20 |
-0.38% |
-12373.81 |
-22595.46 |
-6578.74 |
-10.42% |
-6767.86 |
-10.72% |
972.79 |
1.54% |
20240402 |
5.22 |
-0.95% |
-18587.66 |
-16872.96 |
-5863.57 |
-6.46% |
-10682.22 |
-11.77% |
-2041.87 |
-2.25% |
20240401 |
5.27 |
0.57% |
-11274.41 |
-1946.78 |
-6261.48 |
-6.19% |
-4513.91 |
-4.46% |
-499.02 |
-0.49% |
20240329 |
5.24 |
0.38% |
603.68 |
14451.07 |
-976.06 |
-1.25% |
1537.58 |
1.96% |
42.16 |
0.05% |
20240328 |
5.22 |
-0.19% |
-2509.56 |
1078.86 |
-2915.61 |
-4.14% |
-583.23 |
-0.83% |
989.28 |
1.40% |
20240327 |
5.23 |
-0.19% |
2793.27 |
7930.99 |
-856.24 |
-1.31% |
809.45 |
1.24% |
2840.06 |
4.34% |
20240326 |
5.24 |
0.77% |
12237.70 |
12223.93 |
9062.61 |
14.06% |
526.75 |
0.82% |
2648.34 |
4.11% |
20240325 |
5.20 |
0.58% |
16442.20 |
-5831.48 |
10136.37 |
13.13% |
2167.61 |
2.81% |
4138.22 |
5.36% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|