600050中国联通 今日实时资金流向 |
15:00 |
16026.58 |
5945.71 |
0.00 |
14:59 |
16139.55 |
5987.74 |
0.00 |
14:58 |
16139.55 |
5987.74 |
0.00 |
14:57 |
16139.55 |
5987.74 |
0.00 |
14:56 |
16262.04 |
5963.21 |
0.00 |
14:55 |
16182.30 |
6038.04 |
0.00 |
14:54 |
16182.30 |
6043.83 |
0.00 |
14:53 |
16275.70 |
6146.76 |
0.00 |
14:52 |
16275.70 |
6270.15 |
0.00 |
14:51 |
16275.70 |
6295.07 |
0.00 |
14:50 |
15997.08 |
6229.27 |
0.00 |
14:49 |
15880.33 |
6179.07 |
0.00 |
14:48 |
15880.33 |
6173.86 |
0.00 |
14:47 |
15880.33 |
6101.94 |
0.00 |
14:46 |
15816.78 |
6085.45 |
0.00 |
14:45 |
15816.78 |
6086.11 |
0.00 |
14:44 |
15816.78 |
6062.89 |
0.00 |
14:43 |
15776.73 |
6031.75 |
0.00 |
14:42 |
15659.70 |
5957.62 |
0.00 |
14:41 |
15948.08 |
6151.69 |
0.00 |
14:40 |
15948.08 |
6255.92 |
0.00 |
14:39 |
15948.08 |
6267.38 |
0.00 |
14:38 |
15861.64 |
6346.22 |
0.00 |
14:37 |
15861.64 |
6328.72 |
0.00 |
14:36 |
15861.64 |
6336.12 |
0.00 |
14:35 |
15861.64 |
6377.42 |
0.00 |
14:34 |
15911.65 |
6357.76 |
0.00 |
14:33 |
15911.65 |
6399.87 |
0.00 |
14:32 |
15911.65 |
6348.89 |
0.00 |
14:31 |
15799.29 |
6245.80 |
0.00 |
14:30 |
15799.29 |
6229.10 |
0.00 |
14:29 |
15751.80 |
6186.03 |
0.00 |
14:28 |
15751.80 |
6174.96 |
0.00 |
14:27 |
15751.80 |
6122.04 |
0.00 |
14:26 |
15751.80 |
6087.01 |
0.00 |
14:25 |
15751.80 |
6062.54 |
0.00 |
14:24 |
15751.80 |
6032.41 |
0.00 |
14:23 |
15751.80 |
6014.28 |
0.00 |
14:22 |
15751.80 |
5974.11 |
0.00 |
14:21 |
15751.80 |
5984.53 |
0.00 |
14:20 |
15661.81 |
5997.15 |
0.00 |
14:19 |
15661.81 |
5980.66 |
0.00 |
14:18 |
15814.75 |
6004.75 |
0.00 |
14:17 |
15843.56 |
5997.04 |
0.00 |
14:16 |
15843.56 |
6114.81 |
0.00 |
14:15 |
15843.56 |
6092.43 |
0.00 |
14:14 |
15843.56 |
6091.58 |
0.00 |
14:13 |
14943.95 |
6052.32 |
0.00 |
14:12 |
14943.95 |
6072.90 |
0.00 |
14:11 |
14943.95 |
6065.08 |
0.00 |
14:10 |
14943.95 |
6053.86 |
0.00 |
14:09 |
15363.35 |
6025.25 |
0.00 |
14:08 |
17109.93 |
6271.97 |
0.00 |
14:07 |
17550.78 |
6297.06 |
0.00 |
14:06 |
17586.41 |
6318.65 |
0.00 |
14:05 |
17703.21 |
6334.01 |
0.00 |
14:04 |
17701.79 |
6361.54 |
0.00 |
14:03 |
17701.79 |
6383.00 |
0.00 |
14:02 |
17701.79 |
6389.54 |
0.00 |
14:01 |
17669.55 |
6410.88 |
0.00 |
14:00 |
17669.55 |
6472.44 |
0.00 |
13:59 |
17669.55 |
6486.91 |
0.00 |
13:58 |
17669.55 |
6527.46 |
0.00 |
13:57 |
17669.55 |
6530.38 |
0.00 |
13:56 |
17551.29 |
6517.85 |
0.00 |
13:55 |
17399.98 |
6504.59 |
0.00 |
13:54 |
17399.98 |
6496.80 |
0.00 |
13:53 |
17399.98 |
6486.86 |
0.00 |
13:52 |
17633.48 |
6458.94 |
0.00 |
13:51 |
17633.48 |
6430.86 |
0.00 |
13:50 |
17605.36 |
6361.45 |
0.00 |
13:49 |
17605.36 |
6347.04 |
0.00 |
13:48 |
17605.36 |
6332.52 |
0.00 |
13:47 |
17604.37 |
6331.22 |
0.00 |
13:46 |
17604.37 |
6317.16 |
0.00 |
13:45 |
18736.65 |
6894.72 |
0.00 |
13:44 |
19223.27 |
7192.50 |
0.00 |
13:43 |
19188.10 |
7188.79 |
0.00 |
13:42 |
19188.10 |
7187.27 |
0.00 |
13:41 |
19047.40 |
7197.37 |
0.00 |
13:40 |
18961.05 |
7218.27 |
0.00 |
13:39 |
18961.05 |
7222.94 |
0.00 |
13:38 |
18961.05 |
7216.14 |
0.00 |
13:37 |
18961.05 |
7216.96 |
0.00 |
13:36 |
18934.25 |
7243.49 |
0.00 |
13:35 |
18905.60 |
7210.08 |
0.00 |
13:34 |
18905.60 |
7208.28 |
0.00 |
13:33 |
18905.60 |
7218.48 |
0.00 |
13:32 |
18905.60 |
7189.02 |
0.00 |
13:31 |
18943.04 |
7211.15 |
0.00 |
13:30 |
18943.04 |
7218.16 |
0.00 |
13:29 |
18943.04 |
7191.52 |
0.00 |
13:28 |
18786.34 |
7174.14 |
0.00 |
13:27 |
18786.34 |
7155.07 |
0.00 |
13:26 |
18828.70 |
7065.88 |
0.00 |
13:25 |
18705.77 |
7014.10 |
0.00 |
13:24 |
18705.77 |
7007.48 |
0.00 |
13:23 |
18705.77 |
6966.62 |
0.00 |
13:22 |
18705.77 |
6963.05 |
0.00 |
13:21 |
18650.86 |
6921.83 |
0.00 |
13:20 |
18603.96 |
6860.05 |
0.00 |
13:19 |
18729.69 |
7032.78 |
0.00 |
13:18 |
18657.33 |
7073.38 |
0.00 |
13:17 |
18618.03 |
7190.46 |
0.00 |
13:16 |
18533.61 |
7102.30 |
0.00 |
13:15 |
18067.56 |
6974.37 |
0.00 |
13:14 |
17200.47 |
6907.17 |
0.00 |
13:13 |
17294.07 |
6865.72 |
0.00 |
13:12 |
17294.07 |
6848.16 |
0.00 |
13:11 |
17294.07 |
6875.87 |
0.00 |
13:10 |
17294.07 |
6864.88 |
0.00 |
13:09 |
17294.07 |
6858.26 |
0.00 |
13:08 |
17294.07 |
6864.50 |
0.00 |
13:07 |
17260.45 |
6864.50 |
0.00 |
13:06 |
17210.40 |
6811.97 |
0.00 |
13:05 |
17053.15 |
6709.80 |
0.00 |
13:04 |
16601.73 |
6667.32 |
0.00 |
13:03 |
16601.73 |
6636.64 |
0.00 |
13:02 |
16525.76 |
6640.46 |
0.00 |
13:01 |
16525.76 |
6631.66 |
0.00 |
11:30 |
16263.12 |
6566.95 |
0.00 |
11:29 |
16218.70 |
6549.91 |
0.00 |
11:28 |
16218.70 |
6505.07 |
0.00 |
11:27 |
16119.09 |
6481.38 |
0.00 |
11:26 |
16074.81 |
6465.71 |
0.00 |
11:25 |
16074.81 |
6460.07 |
0.00 |
11:24 |
16010.18 |
6469.43 |
0.00 |
11:23 |
15945.42 |
6470.15 |
0.00 |
11:22 |
15945.42 |
6472.63 |
0.00 |
11:21 |
16083.01 |
6513.51 |
0.00 |
11:20 |
16083.01 |
6539.12 |
0.00 |
11:19 |
16083.01 |
6592.74 |
0.00 |
11:18 |
15979.87 |
6598.87 |
0.00 |
11:17 |
15869.42 |
6575.42 |
0.00 |
11:16 |
15869.42 |
6561.09 |
0.00 |
11:15 |
15784.60 |
6554.34 |
0.00 |
11:14 |
15900.10 |
6550.53 |
0.00 |
11:13 |
15900.10 |
6535.35 |
0.00 |
11:12 |
16031.14 |
6575.18 |
0.00 |
11:11 |
16031.14 |
6568.79 |
0.00 |
11:10 |
16077.94 |
6529.35 |
0.00 |
11:09 |
16124.74 |
6485.73 |
0.00 |
11:08 |
15929.83 |
6489.18 |
0.00 |
11:07 |
15929.83 |
6432.36 |
0.00 |
11:06 |
16469.08 |
6580.71 |
0.00 |
11:05 |
16471.11 |
6370.36 |
0.00 |
11:04 |
16107.65 |
5931.12 |
0.00 |
11:03 |
14323.77 |
5080.60 |
0.00 |
11:02 |
13932.02 |
4925.88 |
0.00 |
11:01 |
13905.82 |
4956.46 |
0.00 |
11:00 |
13817.37 |
4746.56 |
0.00 |
10:59 |
10631.42 |
3650.87 |
0.00 |
10:58 |
10537.82 |
3618.63 |
0.00 |
10:57 |
10491.48 |
3562.56 |
0.00 |
10:56 |
8269.50 |
3507.84 |
0.00 |
10:55 |
8269.50 |
3449.64 |
0.00 |
10:54 |
8241.15 |
3286.37 |
0.00 |
10:53 |
8241.15 |
3170.00 |
0.00 |
10:52 |
8154.80 |
3016.07 |
0.00 |
10:51 |
8066.59 |
3025.35 |
0.00 |
10:50 |
8066.59 |
3006.95 |
0.00 |
10:49 |
8066.59 |
2999.93 |
0.00 |
10:48 |
7918.31 |
2688.09 |
0.00 |
10:47 |
7871.71 |
2584.60 |
0.00 |
10:46 |
7773.57 |
2589.25 |
0.00 |
10:45 |
7773.57 |
2593.89 |
0.00 |
10:44 |
7735.32 |
2576.74 |
0.00 |
10:43 |
7622.26 |
2549.71 |
0.00 |
10:42 |
7428.36 |
2522.34 |
0.00 |
10:41 |
7288.56 |
2489.54 |
0.00 |
10:40 |
7502.93 |
2502.09 |
0.00 |
10:39 |
7502.93 |
2523.85 |
0.00 |
10:38 |
7502.93 |
2523.85 |
0.00 |
10:37 |
7502.93 |
2535.57 |
0.00 |
10:36 |
7502.93 |
2508.12 |
0.00 |
10:35 |
7502.93 |
2494.14 |
0.00 |
10:34 |
7467.32 |
2516.77 |
0.00 |
10:33 |
7467.32 |
2466.86 |
0.00 |
10:32 |
6585.77 |
2341.78 |
0.00 |
10:31 |
6539.31 |
2298.98 |
0.00 |
10:30 |
6595.57 |
2329.77 |
0.00 |
10:29 |
6595.57 |
2301.06 |
0.00 |
10:28 |
6531.41 |
2271.45 |
0.00 |
10:27 |
6531.41 |
2192.36 |
0.00 |
10:26 |
6435.32 |
2189.93 |
0.00 |
10:25 |
6388.72 |
2244.05 |
0.00 |
10:24 |
6397.78 |
2297.23 |
0.00 |
10:23 |
6397.78 |
2287.76 |
0.00 |
10:22 |
6397.78 |
2307.20 |
0.00 |
10:21 |
6397.78 |
2333.45 |
0.00 |
10:20 |
6397.78 |
2320.05 |
0.00 |
10:19 |
6351.18 |
2254.50 |
0.00 |
10:18 |
6304.58 |
2240.37 |
0.00 |
10:17 |
6304.58 |
2259.33 |
0.00 |
10:16 |
6304.58 |
2280.09 |
0.00 |
10:15 |
6255.05 |
2268.42 |
0.00 |
10:14 |
6195.26 |
2346.96 |
0.00 |
10:13 |
6250.27 |
2376.55 |
0.00 |
10:12 |
6250.27 |
2372.77 |
0.00 |
10:11 |
6250.27 |
2387.91 |
0.00 |
10:10 |
6250.27 |
2364.03 |
0.00 |
10:09 |
6296.91 |
2389.26 |
0.00 |
10:08 |
6296.91 |
2380.34 |
0.00 |
10:07 |
6336.89 |
2378.24 |
0.00 |
10:06 |
5709.24 |
2472.71 |
0.00 |
10:05 |
5737.14 |
2522.29 |
0.00 |
10:04 |
5580.00 |
2470.19 |
0.00 |
10:03 |
5549.71 |
2468.59 |
0.00 |
10:02 |
5549.71 |
2469.49 |
0.00 |
10:01 |
5549.71 |
2446.37 |
0.00 |
10:00 |
5549.71 |
2590.02 |
0.00 |
09:59 |
5674.51 |
2676.03 |
0.00 |
09:58 |
5623.00 |
2819.69 |
0.00 |
09:57 |
5371.45 |
2853.37 |
0.00 |
09:56 |
5052.78 |
2979.60 |
0.00 |
09:55 |
5415.47 |
3125.97 |
0.00 |
09:54 |
5497.48 |
3162.79 |
0.00 |
09:53 |
5603.92 |
3203.43 |
0.00 |
09:52 |
5603.92 |
3216.59 |
0.00 |
09:51 |
6064.65 |
3323.56 |
0.00 |
09:50 |
6512.49 |
3532.16 |
0.00 |
09:49 |
6458.90 |
3425.27 |
0.00 |
09:48 |
6869.02 |
3408.93 |
0.00 |
09:47 |
6873.60 |
3317.02 |
0.00 |
09:46 |
6523.20 |
2985.55 |
0.00 |
09:45 |
4641.00 |
2308.88 |
0.00 |
09:44 |
4416.75 |
2151.48 |
0.00 |
09:43 |
3873.85 |
1748.10 |
0.00 |
09:42 |
3729.26 |
1704.04 |
0.00 |
09:41 |
3636.90 |
1771.62 |
0.00 |
09:40 |
4515.08 |
1900.75 |
0.00 |
09:39 |
4549.87 |
1732.66 |
0.00 |
09:38 |
4282.84 |
1532.07 |
0.00 |
09:37 |
2286.84 |
851.89 |
0.00 |
09:36 |
1883.98 |
908.60 |
0.00 |
09:35 |
2002.93 |
825.91 |
0.00 |
09:34 |
510.12 |
352.28 |
0.00 |
09:33 |
254.40 |
-5.89 |
0.00 |
09:32 |
-28.87 |
-189.83 |
0.00 |
09:31 |
26.13 |
-116.11 |
0.00 |
09:30 |
-46.40 |
-60.94 |
0.00 |
|
大单资金:16026.58万元 |
成交额占比:17.48% |
中单资金:5945.71万元 |
成交额占比:6.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.67 |
0.65% |
24398.90 |
-14590.50 |
16026.58 |
17.48% |
5945.71 |
6.49% |
2426.61 |
2.65% |
20240509 |
4.64 |
0.00% |
-7837.88 |
-34228.03 |
-7187.47 |
-10.48% |
-1086.29 |
-1.58% |
435.88 |
0.64% |
20240508 |
4.64 |
-0.64% |
-9539.31 |
-49874.08 |
-5453.83 |
-9.00% |
-1679.74 |
-2.77% |
-2405.74 |
-3.97% |
20240507 |
4.67 |
0.21% |
6025.51 |
-45256.27 |
-920.48 |
-1.40% |
4722.56 |
7.21% |
2223.43 |
3.39% |
20240506 |
4.66 |
-0.64% |
-35521.93 |
-44774.33 |
-17055.30 |
-13.34% |
-8561.38 |
-6.70% |
-9905.25 |
-7.75% |
20240430 |
4.69 |
0.00% |
4211.80 |
-29804.09 |
-3610.95 |
-3.42% |
4518.49 |
4.27% |
3304.26 |
3.13% |
20240429 |
4.69 |
-1.47% |
-23959.56 |
-26959.72 |
-22833.52 |
-15.91% |
-4124.50 |
-2.87% |
2998.46 |
2.09% |
20240426 |
4.76 |
0.42% |
-2337.65 |
-16936.25 |
-836.02 |
-0.88% |
-2761.94 |
-2.91% |
1260.31 |
1.33% |
20240425 |
4.74 |
0.21% |
677.22 |
-16461.74 |
-438.54 |
-0.82% |
-1158.51 |
-2.17% |
2274.27 |
4.26% |
20240424 |
4.73 |
0.42% |
-2331.38 |
-14615.64 |
-2085.06 |
-3.67% |
369.49 |
0.65% |
-615.81 |
-1.09% |
20240423 |
4.71 |
-1.05% |
-2155.60 |
9814.87 |
-766.58 |
-0.85% |
-3209.42 |
-3.55% |
1820.40 |
2.01% |
20240422 |
4.76 |
-1.65% |
-21755.24 |
16763.46 |
-12810.05 |
-12.14% |
-6212.16 |
-5.89% |
-2733.03 |
-2.59% |
20240419 |
4.84 |
0.00% |
1916.36 |
62937.06 |
-361.51 |
-0.36% |
1086.17 |
1.09% |
1191.70 |
1.20% |
20240418 |
4.84 |
0.41% |
4419.58 |
56632.39 |
1407.56 |
0.91% |
152.03 |
0.10% |
2859.99 |
1.84% |
20240417 |
4.82 |
1.90% |
31865.02 |
52516.81 |
22345.45 |
14.53% |
6454.85 |
4.20% |
3064.72 |
1.99% |
20240416 |
4.73 |
0.00% |
12436.04 |
22072.83 |
6182.01 |
4.41% |
3297.01 |
2.35% |
2957.02 |
2.11% |
20240415 |
4.73 |
4.65% |
57052.60 |
2519.89 |
33363.55 |
19.70% |
13543.66 |
8.00% |
10145.39 |
5.99% |
20240412 |
4.52 |
-0.66% |
-11068.99 |
-27511.72 |
-6666.18 |
-10.17% |
-807.26 |
-1.23% |
-3595.55 |
-5.48% |
20240411 |
4.55 |
-0.22% |
-2912.66 |
-26242.54 |
-2708.02 |
-4.46% |
-930.99 |
-1.53% |
726.35 |
1.20% |
20240410 |
4.56 |
-1.08% |
-13460.28 |
-24096.66 |
-8098.53 |
-11.89% |
-1294.96 |
-1.90% |
-4066.79 |
-5.97% |
20240409 |
4.61 |
-1.50% |
-20587.09 |
-13988.73 |
-13370.93 |
-17.14% |
-5482.46 |
-7.03% |
-1733.70 |
-2.22% |
20240408 |
4.68 |
0.21% |
6424.46 |
4790.88 |
3331.94 |
3.97% |
-180.46 |
-0.22% |
3272.98 |
3.90% |
20240403 |
4.67 |
-1.06% |
-10632.41 |
7790.00 |
-5397.00 |
-11.10% |
-3033.20 |
-6.24% |
-2202.21 |
-4.53% |
20240402 |
4.72 |
-0.42% |
-1833.15 |
16538.49 |
-562.14 |
-0.88% |
-2368.62 |
-3.69% |
1097.61 |
1.71% |
20240401 |
4.74 |
1.50% |
8364.90 |
7275.40 |
2009.40 |
2.11% |
2017.92 |
2.12% |
4337.58 |
4.55% |
20240329 |
4.67 |
1.30% |
16356.05 |
4604.10 |
5408.68 |
7.79% |
6982.34 |
10.06% |
3965.03 |
5.71% |
20240328 |
4.61 |
0.66% |
7768.05 |
-17763.27 |
6331.06 |
7.37% |
174.06 |
0.20% |
1262.93 |
1.47% |
20240327 |
4.58 |
-0.87% |
-1730.64 |
-21554.69 |
3351.49 |
3.79% |
-511.45 |
-0.58% |
-4570.68 |
-5.17% |
20240326 |
4.62 |
-0.22% |
-11336.43 |
-7768.86 |
-9825.23 |
-16.73% |
-1261.14 |
-2.15% |
-250.06 |
-0.43% |
20240325 |
4.63 |
-0.64% |
2706.51 |
-11413.70 |
-661.90 |
-0.85% |
290.43 |
0.37% |
3077.98 |
3.94% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|