600050中国联通 今日实时资金流向 |
15:00 |
2932.27 |
-1528.21 |
-5989.55 |
14:59 |
3463.01 |
-1407.05 |
-5998.35 |
14:58 |
3463.01 |
-1407.05 |
-5998.35 |
14:57 |
3463.01 |
-1407.05 |
-5998.35 |
14:56 |
3026.62 |
-1468.18 |
-6076.32 |
14:55 |
2528.40 |
-1546.47 |
-6139.34 |
14:54 |
2376.33 |
-1508.65 |
-6161.81 |
14:53 |
2441.05 |
-1507.54 |
-6158.05 |
14:52 |
2630.72 |
-1528.95 |
-6172.90 |
14:51 |
2677.09 |
-1543.94 |
-6148.99 |
14:50 |
2729.79 |
-1527.43 |
-6140.78 |
14:49 |
2640.88 |
-1520.27 |
-6120.56 |
14:48 |
2911.49 |
-1491.39 |
-6089.10 |
14:47 |
2954.23 |
-1538.08 |
-6028.44 |
14:46 |
2954.23 |
-1551.52 |
-6019.02 |
14:45 |
2954.23 |
-1510.08 |
-5979.65 |
14:44 |
2523.88 |
-1515.52 |
-5871.32 |
14:43 |
533.19 |
-1986.00 |
-5998.25 |
14:42 |
533.19 |
-1962.37 |
-6009.04 |
14:41 |
438.54 |
-1982.37 |
-6054.11 |
14:40 |
438.54 |
-1967.21 |
-6141.94 |
14:39 |
438.54 |
-1940.32 |
-6179.18 |
14:38 |
438.54 |
-1995.53 |
-6235.42 |
14:37 |
382.15 |
-2010.94 |
-6283.62 |
14:36 |
307.58 |
-2036.53 |
-6381.19 |
14:35 |
307.58 |
-1974.91 |
-6374.35 |
14:34 |
426.82 |
-1958.20 |
-6356.48 |
14:33 |
377.39 |
-1959.79 |
-6355.35 |
14:32 |
377.39 |
-1969.05 |
-6367.92 |
14:31 |
298.86 |
-1977.43 |
-6399.41 |
14:30 |
298.86 |
-1977.43 |
-6411.22 |
14:29 |
298.86 |
-2010.62 |
-6401.75 |
14:28 |
298.86 |
-2015.63 |
-6400.59 |
14:27 |
351.46 |
-2059.10 |
-6394.69 |
14:26 |
387.55 |
-2053.31 |
-6351.54 |
14:25 |
387.55 |
-2081.50 |
-6265.46 |
14:24 |
439.36 |
-2247.96 |
-6315.70 |
14:23 |
542.56 |
-2222.45 |
-6289.72 |
14:22 |
694.47 |
-2171.22 |
-6265.71 |
14:21 |
755.90 |
-2154.65 |
-6213.97 |
14:20 |
817.34 |
-2086.23 |
-6164.75 |
14:19 |
927.85 |
-1987.44 |
-6148.35 |
14:18 |
1081.92 |
-1923.91 |
-6092.63 |
14:17 |
1079.32 |
-1859.60 |
-6062.54 |
14:16 |
1307.97 |
-1671.10 |
-5929.33 |
14:15 |
1442.36 |
-1501.67 |
-5709.23 |
14:14 |
1442.36 |
-1484.75 |
-5694.52 |
14:13 |
1442.36 |
-1483.99 |
-5693.02 |
14:12 |
1369.74 |
-1469.25 |
-5683.63 |
14:11 |
1369.74 |
-1469.25 |
-5672.28 |
14:10 |
1401.78 |
-1479.58 |
-5668.41 |
14:09 |
1401.78 |
-1524.16 |
-5642.84 |
14:08 |
1401.78 |
-1529.33 |
-5630.78 |
14:07 |
1506.98 |
-1496.95 |
-5616.93 |
14:06 |
1243.48 |
-1488.04 |
-5625.99 |
14:05 |
1204.16 |
-1469.85 |
-5613.52 |
14:04 |
1145.23 |
-1435.93 |
-5582.46 |
14:03 |
1145.23 |
-1340.49 |
-5543.40 |
14:02 |
1145.23 |
-1324.08 |
-5518.30 |
14:01 |
844.05 |
-1472.67 |
-5646.65 |
14:00 |
844.05 |
-1489.95 |
-5609.55 |
13:59 |
844.05 |
-1464.26 |
-5626.09 |
13:58 |
844.05 |
-1443.56 |
-5600.15 |
13:57 |
844.05 |
-1413.22 |
-5552.41 |
13:56 |
844.05 |
-1407.29 |
-5515.35 |
13:55 |
844.05 |
-1396.94 |
-5454.51 |
13:54 |
844.05 |
-1423.52 |
-5412.66 |
13:53 |
844.05 |
-1418.91 |
-5386.45 |
13:52 |
693.12 |
-1494.96 |
-5361.47 |
13:51 |
693.12 |
-1533.70 |
-5345.37 |
13:50 |
693.12 |
-1529.35 |
-5325.68 |
13:49 |
693.12 |
-1555.65 |
-5306.58 |
13:48 |
693.12 |
-1555.20 |
-5275.78 |
13:47 |
693.12 |
-1535.31 |
-5240.07 |
13:46 |
693.12 |
-1555.93 |
-5189.86 |
13:45 |
693.12 |
-1596.85 |
-5138.43 |
13:44 |
693.12 |
-1590.39 |
-5110.73 |
13:43 |
737.93 |
-1597.24 |
-5082.67 |
13:42 |
737.93 |
-1597.24 |
-5057.54 |
13:41 |
737.93 |
-1591.98 |
-5015.68 |
13:40 |
737.93 |
-1597.25 |
-4980.92 |
13:39 |
737.93 |
-1587.71 |
-4925.08 |
13:38 |
737.93 |
-1577.24 |
-4885.90 |
13:37 |
737.93 |
-1547.89 |
-4822.53 |
13:36 |
737.93 |
-1483.77 |
-4666.11 |
13:35 |
737.93 |
-1443.48 |
-4621.79 |
13:34 |
737.93 |
-1454.02 |
-4581.89 |
13:33 |
737.93 |
-1452.20 |
-4555.59 |
13:32 |
737.93 |
-1416.48 |
-4519.37 |
13:31 |
880.69 |
-1384.98 |
-4320.46 |
13:30 |
880.69 |
-1339.11 |
-4279.87 |
13:29 |
872.29 |
-1338.36 |
-4231.46 |
13:28 |
872.29 |
-1304.75 |
-4212.57 |
13:27 |
872.29 |
-1238.85 |
-4179.06 |
13:26 |
872.29 |
-1177.10 |
-4150.38 |
13:25 |
872.29 |
-1141.30 |
-4127.75 |
13:24 |
1000.32 |
-1098.38 |
-4098.91 |
13:23 |
660.75 |
-1451.58 |
-4095.03 |
13:22 |
660.75 |
-1433.65 |
-4090.68 |
13:21 |
660.75 |
-1450.16 |
-4082.24 |
13:20 |
660.75 |
-1417.76 |
-4046.72 |
13:19 |
384.18 |
-1451.69 |
-4051.92 |
13:18 |
384.18 |
-1495.85 |
-4049.18 |
13:17 |
384.18 |
-1494.46 |
-4032.35 |
13:16 |
317.69 |
-1493.42 |
-4003.13 |
13:15 |
317.69 |
-1492.80 |
-3974.34 |
13:14 |
317.69 |
-1506.24 |
-3952.97 |
13:13 |
417.47 |
-1408.45 |
-3886.12 |
13:12 |
417.47 |
-1410.25 |
-3825.38 |
13:11 |
417.47 |
-1364.81 |
-3770.03 |
13:10 |
617.25 |
-1278.94 |
-3622.87 |
13:09 |
617.25 |
-1315.23 |
-3614.64 |
13:08 |
617.25 |
-1321.96 |
-3644.28 |
13:07 |
585.69 |
-1328.12 |
-3638.21 |
13:06 |
488.17 |
-1333.38 |
-3598.20 |
13:05 |
488.17 |
-1343.02 |
-3574.59 |
13:04 |
418.27 |
-1352.97 |
-3527.23 |
13:03 |
378.08 |
-1522.32 |
-3550.80 |
13:02 |
378.08 |
-1520.49 |
-3531.32 |
13:01 |
378.08 |
-1525.75 |
-3481.73 |
11:30 |
372.90 |
-1573.42 |
-3438.25 |
11:29 |
372.90 |
-1588.05 |
-3408.52 |
11:28 |
372.90 |
-1575.87 |
-3375.16 |
11:27 |
372.90 |
-1590.67 |
-3339.48 |
11:26 |
372.90 |
-1549.25 |
-3323.75 |
11:25 |
372.90 |
-1559.73 |
-3314.90 |
11:24 |
372.90 |
-1561.35 |
-3295.95 |
11:23 |
413.82 |
-1544.89 |
-3253.94 |
11:22 |
413.82 |
-1530.17 |
-3224.92 |
11:21 |
413.82 |
-1524.55 |
-3187.63 |
11:20 |
413.82 |
-1519.18 |
-3154.56 |
11:19 |
413.82 |
-1511.59 |
-3134.59 |
11:18 |
362.11 |
-1565.19 |
-3121.57 |
11:17 |
362.11 |
-1568.43 |
-3092.76 |
11:16 |
362.11 |
-1533.19 |
-3050.69 |
11:15 |
744.67 |
-1515.69 |
-2859.83 |
11:14 |
744.67 |
-1510.01 |
-2828.51 |
11:13 |
822.89 |
-1515.39 |
-2778.78 |
11:12 |
822.89 |
-1531.16 |
-2761.86 |
11:11 |
905.10 |
-1534.61 |
-2730.16 |
11:10 |
482.71 |
-1538.99 |
-2704.11 |
11:09 |
482.71 |
-1523.03 |
-2673.94 |
11:08 |
482.71 |
-1530.53 |
-2660.04 |
11:07 |
523.69 |
-1545.19 |
-2632.98 |
11:06 |
523.69 |
-1530.66 |
-2634.51 |
11:05 |
523.69 |
-1510.16 |
-2621.40 |
11:04 |
523.69 |
-1504.48 |
-2604.77 |
11:03 |
523.69 |
-1518.04 |
-2581.96 |
11:02 |
523.69 |
-1518.04 |
-2556.10 |
11:01 |
523.69 |
-1496.84 |
-2522.24 |
11:00 |
585.23 |
-1481.47 |
-2462.49 |
10:59 |
585.23 |
-1387.90 |
-2409.28 |
10:58 |
667.55 |
-1300.21 |
-2257.64 |
10:57 |
667.55 |
-1284.07 |
-2222.41 |
10:56 |
-186.67 |
-1392.07 |
-2249.95 |
10:55 |
-223.55 |
-1382.75 |
-2229.69 |
10:54 |
-223.55 |
-1390.15 |
-2228.53 |
10:53 |
-223.55 |
-1368.85 |
-2215.39 |
10:52 |
-223.55 |
-1372.26 |
-2195.90 |
10:51 |
-223.55 |
-1385.13 |
-2192.48 |
10:50 |
-223.55 |
-1377.70 |
-2176.70 |
10:49 |
-223.55 |
-1387.01 |
-2162.03 |
10:48 |
-223.55 |
-1396.49 |
-2153.70 |
10:47 |
-223.55 |
-1414.22 |
-2142.65 |
10:46 |
219.76 |
-1379.51 |
-2100.71 |
10:45 |
319.51 |
-1372.66 |
-2070.02 |
10:44 |
319.51 |
-1368.38 |
-2052.35 |
10:43 |
349.96 |
-1362.71 |
-2041.08 |
10:42 |
349.96 |
-1351.32 |
-2021.16 |
10:41 |
349.96 |
-1331.64 |
-2005.18 |
10:40 |
906.21 |
-1185.46 |
-1827.33 |
10:39 |
940.98 |
-1148.22 |
-1782.79 |
10:38 |
940.98 |
-1155.04 |
-1763.10 |
10:37 |
899.55 |
-1159.58 |
-1729.00 |
10:36 |
-607.12 |
-1382.22 |
-1575.22 |
10:35 |
-607.12 |
-1368.99 |
-1570.32 |
10:34 |
-607.12 |
-1326.94 |
-1556.76 |
10:33 |
-771.71 |
-1304.71 |
-1530.15 |
10:32 |
-771.71 |
-1299.06 |
-1493.16 |
10:31 |
-771.71 |
-1259.15 |
-1440.32 |
10:30 |
-782.31 |
-1292.48 |
-1459.80 |
10:29 |
-785.99 |
-1213.89 |
-1431.57 |
10:28 |
-854.89 |
-1126.17 |
-1403.22 |
10:27 |
-736.66 |
-1045.32 |
-1358.23 |
10:26 |
-698.18 |
-974.51 |
-1347.28 |
10:25 |
-677.18 |
-833.97 |
-1321.94 |
10:24 |
-677.18 |
-778.11 |
-1287.45 |
10:23 |
-677.18 |
-747.62 |
-1271.63 |
10:22 |
-936.08 |
-712.16 |
-1259.92 |
10:21 |
-936.08 |
-699.79 |
-1227.93 |
10:20 |
-1779.54 |
-768.37 |
-1152.78 |
10:19 |
-1779.54 |
-730.15 |
-1124.68 |
10:18 |
-1813.67 |
-701.92 |
-1079.49 |
10:17 |
-1317.18 |
-644.47 |
-1047.89 |
10:16 |
-1317.18 |
-626.81 |
-1023.55 |
10:15 |
-1369.68 |
-649.80 |
-1011.44 |
10:14 |
-1369.68 |
-647.75 |
-1001.34 |
10:13 |
-689.86 |
-475.51 |
-579.58 |
10:12 |
-637.36 |
-453.66 |
-544.53 |
10:11 |
-684.17 |
-449.42 |
-520.59 |
10:10 |
-684.17 |
-427.12 |
-460.60 |
10:09 |
-684.17 |
-567.88 |
-417.94 |
10:08 |
-684.17 |
-523.47 |
-373.36 |
10:07 |
-684.17 |
-460.86 |
-306.07 |
10:06 |
-600.17 |
-420.28 |
-266.16 |
10:05 |
-600.17 |
-385.22 |
-241.72 |
10:04 |
-600.17 |
-232.24 |
-178.37 |
10:03 |
-503.47 |
-40.51 |
-60.17 |
10:02 |
-503.47 |
-4.29 |
-14.78 |
10:01 |
-450.97 |
31.33 |
29.96 |
10:00 |
-450.97 |
61.51 |
78.28 |
09:59 |
-538.27 |
92.23 |
87.32 |
09:58 |
-616.71 |
34.49 |
-62.15 |
09:57 |
-545.45 |
-58.85 |
-125.57 |
09:56 |
-765.01 |
-139.53 |
-177.48 |
09:55 |
-765.01 |
-109.28 |
-189.46 |
09:54 |
-763.22 |
-124.45 |
-114.79 |
09:53 |
997.37 |
225.43 |
85.57 |
09:52 |
997.37 |
293.91 |
120.86 |
09:51 |
997.37 |
324.66 |
133.85 |
09:50 |
1032.81 |
332.82 |
111.14 |
09:49 |
1032.81 |
332.82 |
116.81 |
09:48 |
1032.81 |
350.55 |
100.41 |
09:47 |
864.89 |
361.18 |
97.21 |
09:46 |
1129.89 |
355.98 |
160.33 |
09:45 |
1179.75 |
342.50 |
173.17 |
09:44 |
1406.83 |
317.82 |
259.39 |
09:43 |
1152.40 |
250.36 |
223.52 |
09:42 |
1104.96 |
316.79 |
189.87 |
09:41 |
1104.96 |
379.08 |
235.16 |
09:40 |
1502.36 |
284.34 |
218.82 |
09:39 |
1586.47 |
258.99 |
250.81 |
09:38 |
1477.10 |
201.85 |
204.91 |
09:37 |
1477.10 |
158.74 |
136.89 |
09:36 |
1395.30 |
197.55 |
127.94 |
09:35 |
1255.28 |
148.03 |
110.62 |
09:34 |
1139.98 |
108.85 |
69.34 |
09:33 |
1139.98 |
139.30 |
82.61 |
09:32 |
1273.55 |
192.90 |
64.60 |
09:31 |
-337.56 |
62.55 |
16.48 |
09:30 |
-434.75 |
46.62 |
-3.83 |
|
大单资金:2932.27万元 |
成交额占比:4.01% |
中单资金:-1528.21万元 |
成交额占比:-2.09% |
小单资金:-5989.55万元 |
成交额占比:-8.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
5.27 |
0.00% |
-4585.49 |
-89892.35 |
2932.27 |
4.01% |
-1528.21 |
-2.09% |
-5989.55 |
-8.20% |
20250613 |
5.27 |
0.00% |
-22478.88 |
-103932.32 |
-5228.14 |
-4.70% |
-10360.84 |
-9.32% |
-6889.90 |
-6.20% |
20250612 |
5.27 |
-0.75% |
-37043.01 |
-84010.91 |
-20313.38 |
-17.64% |
-6431.46 |
-5.58% |
-10298.17 |
-8.94% |
20250611 |
5.31 |
0.00% |
-23926.01 |
-39769.25 |
-19536.59 |
-15.10% |
-2908.28 |
-2.25% |
-1481.14 |
-1.14% |
20250610 |
5.31 |
-1.48% |
-76874.74 |
-22182.11 |
-47746.51 |
-31.26% |
-19142.54 |
-12.53% |
-9985.69 |
-6.54% |
20250609 |
5.39 |
-0.55% |
-23817.13 |
16716.13 |
-11107.70 |
-8.70% |
-14883.68 |
-11.65% |
2174.25 |
1.70% |
20250606 |
5.42 |
0.74% |
14046.19 |
15584.56 |
14693.27 |
14.87% |
330.41 |
0.33% |
-977.49 |
-0.99% |
20250605 |
5.38 |
0.75% |
17820.64 |
15313.31 |
23928.28 |
19.60% |
-3539.61 |
-2.90% |
-2568.03 |
-2.10% |
20250604 |
5.34 |
0.19% |
-584.47 |
-55059.99 |
-1949.45 |
-2.41% |
-1318.45 |
-1.63% |
2683.43 |
3.32% |
20250603 |
5.33 |
-0.56% |
-16883.96 |
-65956.55 |
-8848.27 |
-8.74% |
-5564.43 |
-5.50% |
-2471.26 |
-2.44% |
20250530 |
5.36 |
-0.74% |
-12423.81 |
-54981.66 |
-12239.27 |
-15.07% |
889.74 |
1.10% |
-1074.28 |
-1.32% |
20250529 |
5.40 |
1.31% |
40104.15 |
-52218.27 |
14422.02 |
12.84% |
7448.59 |
6.63% |
18233.54 |
16.23% |
20250528 |
5.33 |
-1.66% |
-47023.88 |
-75750.13 |
-46445.02 |
-36.55% |
-2829.34 |
-2.23% |
2250.48 |
1.77% |
20250527 |
5.42 |
0.37% |
-10724.06 |
-35952.16 |
-12846.01 |
-12.82% |
1154.43 |
1.15% |
967.52 |
0.97% |
20250526 |
5.40 |
0.37% |
2230.26 |
-6081.36 |
2126.62 |
2.36% |
-592.92 |
-0.66% |
696.56 |
0.77% |
20250523 |
5.38 |
-0.92% |
-21576.10 |
-2957.23 |
-9475.88 |
-8.26% |
-8576.11 |
-7.47% |
-3524.11 |
-3.07% |
20250522 |
5.43 |
-0.55% |
-16359.93 |
-6517.92 |
-9109.84 |
-12.65% |
-5917.56 |
-8.22% |
-1332.53 |
-1.85% |
20250521 |
5.46 |
-0.18% |
-5052.95 |
-29484.94 |
-6647.05 |
-8.44% |
-1033.69 |
-1.31% |
2627.79 |
3.34% |
20250520 |
5.47 |
0.92% |
29372.76 |
4742.49 |
17024.79 |
12.50% |
4912.08 |
3.61% |
7435.89 |
5.46% |
20250519 |
5.42 |
0.74% |
11895.78 |
-36922.46 |
5250.75 |
5.64% |
3576.10 |
3.84% |
3068.93 |
3.30% |
20250516 |
5.38 |
-1.10% |
-25018.61 |
-31722.92 |
-13036.57 |
-9.69% |
-7535.89 |
-5.60% |
-4446.15 |
-3.31% |
20250515 |
5.44 |
-1.81% |
-43949.11 |
-18388.73 |
-32076.86 |
-19.43% |
-7475.25 |
-4.53% |
-4397.00 |
-2.66% |
20250514 |
5.54 |
1.84% |
45250.75 |
9897.17 |
27580.38 |
15.02% |
9625.93 |
5.24% |
8044.44 |
4.38% |
20250513 |
5.44 |
-0.73% |
-32504.52 |
-29728.23 |
-24640.16 |
-24.39% |
-5630.03 |
-5.57% |
-2234.33 |
-2.21% |
20250512 |
5.48 |
0.92% |
20031.59 |
41127.93 |
10450.29 |
9.81% |
5142.45 |
4.83% |
4438.85 |
4.17% |
20250509 |
5.43 |
-0.55% |
-1494.72 |
20255.25 |
297.62 |
0.33% |
1048.54 |
1.17% |
-2840.88 |
-3.18% |
20250508 |
5.46 |
-0.36% |
-10708.08 |
13140.52 |
-3790.96 |
-3.88% |
-3762.69 |
-3.85% |
-3154.43 |
-3.23% |
20250507 |
5.48 |
0.00% |
-15521.76 |
34182.72 |
-12045.02 |
-7.57% |
-1587.56 |
-1.00% |
-1889.18 |
-1.19% |
20250506 |
5.48 |
3.01% |
67371.75 |
41476.70 |
46216.00 |
22.88% |
9206.51 |
4.56% |
11949.24 |
5.92% |
20250430 |
5.32 |
-0.37% |
-21105.09 |
-9637.79 |
-10422.39 |
-13.13% |
-5978.87 |
-7.53% |
-4703.83 |
-5.93% |
600050中国联通 大单资金流向:成交单大于等于6万股或者30万元以上。
600050中国联通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600050中国联通 小单资金流向:成交单小于1万股或5万元。
如何看中国联通[600050]资金流向的流入和流出呢?什么是中国联通[600050]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国联通[600050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国联通[600050]资金流向的计算方法不同,所以数据会有不一致的情况。
|