000725京东方A 今日实时资金流向 |
15:00 |
-5410.17 |
-5314.45 |
-1006.90 |
14:59 |
-4199.13 |
-5320.91 |
-973.95 |
14:58 |
-4199.13 |
-5320.91 |
-973.95 |
14:57 |
-4199.13 |
-5320.91 |
-972.63 |
14:56 |
-4255.02 |
-5261.89 |
-1026.81 |
14:55 |
-4223.90 |
-5231.17 |
-1027.91 |
14:54 |
-4249.06 |
-5179.05 |
-1029.42 |
14:53 |
-4249.06 |
-5043.64 |
-1017.96 |
14:52 |
-4178.53 |
-5003.65 |
-1012.34 |
14:51 |
-4260.82 |
-5028.33 |
-1019.04 |
14:50 |
-4346.62 |
-4934.89 |
-984.92 |
14:49 |
-4312.12 |
-4931.51 |
-996.63 |
14:48 |
-4312.12 |
-4898.01 |
-981.63 |
14:47 |
-4248.79 |
-4856.53 |
-975.50 |
14:46 |
-4337.35 |
-4826.37 |
-883.01 |
14:45 |
-4308.52 |
-4756.19 |
-827.62 |
14:44 |
-4915.83 |
-4924.13 |
-884.79 |
14:43 |
-4915.83 |
-4979.36 |
-945.00 |
14:42 |
-4915.83 |
-5022.65 |
-985.59 |
14:41 |
-4995.96 |
-5060.63 |
-1024.93 |
14:40 |
-4615.09 |
-5008.34 |
-1025.72 |
14:39 |
-4590.90 |
-4964.67 |
-998.05 |
14:38 |
-2120.32 |
-4807.79 |
-931.12 |
14:37 |
-2120.32 |
-4769.30 |
-913.21 |
14:36 |
-2120.32 |
-4743.83 |
-937.23 |
14:35 |
-2120.32 |
-4726.91 |
-952.92 |
14:34 |
-2120.32 |
-4676.59 |
-965.98 |
14:33 |
-2094.33 |
-4662.48 |
-958.44 |
14:32 |
-2094.33 |
-4653.27 |
-960.38 |
14:31 |
-2062.24 |
-4731.17 |
-942.62 |
14:30 |
-2359.32 |
-5057.54 |
-1188.27 |
14:29 |
-2359.32 |
-5104.97 |
-1227.30 |
14:28 |
-2359.32 |
-5099.95 |
-1240.92 |
14:27 |
-2359.32 |
-5176.13 |
-1287.58 |
14:26 |
-1526.26 |
-5006.49 |
-1100.56 |
14:25 |
-1441.70 |
-4995.50 |
-1069.75 |
14:24 |
-1441.70 |
-5000.23 |
-1075.93 |
14:23 |
-1441.70 |
-4926.39 |
-1068.68 |
14:22 |
-2087.85 |
-4946.63 |
-1031.84 |
14:21 |
-2522.11 |
-5015.75 |
-1285.96 |
14:20 |
-2570.11 |
-5114.94 |
-1331.21 |
14:19 |
-2492.51 |
-5070.22 |
-1360.83 |
14:18 |
-2492.51 |
-5063.17 |
-1372.69 |
14:17 |
-2539.77 |
-5018.02 |
-1400.18 |
14:16 |
-2539.77 |
-4992.05 |
-1401.43 |
14:15 |
-2563.42 |
-4985.44 |
-1403.29 |
14:14 |
-2591.00 |
-4945.57 |
-1437.09 |
14:13 |
-2550.38 |
-4926.94 |
-1479.13 |
14:12 |
-2550.38 |
-4943.40 |
-1496.52 |
14:11 |
-2550.38 |
-4908.14 |
-1509.35 |
14:10 |
-2507.35 |
-4869.45 |
-1526.45 |
14:09 |
-2453.26 |
-4898.25 |
-1529.85 |
14:08 |
-2453.26 |
-5093.70 |
-1568.35 |
14:07 |
-2453.26 |
-5083.93 |
-1578.64 |
14:06 |
-2440.25 |
-5570.44 |
-1668.49 |
14:05 |
-2440.25 |
-5534.06 |
-1658.56 |
14:04 |
-2440.25 |
-5506.94 |
-1657.00 |
14:03 |
-2440.25 |
-5509.62 |
-1675.03 |
14:02 |
-2629.97 |
-5812.85 |
-1757.34 |
14:01 |
-2629.97 |
-5801.36 |
-1775.57 |
14:00 |
-3480.33 |
-5991.27 |
-1884.90 |
13:59 |
-3532.65 |
-6111.55 |
-2163.05 |
13:58 |
-3508.95 |
-6118.29 |
-2142.04 |
13:57 |
-3508.95 |
-6136.93 |
-2118.22 |
13:56 |
-3508.95 |
-6162.64 |
-2128.04 |
13:55 |
-3508.95 |
-6167.07 |
-2119.17 |
13:54 |
-3508.95 |
-6179.24 |
-2108.77 |
13:53 |
-3508.95 |
-6211.66 |
-2096.50 |
13:52 |
-3508.95 |
-6195.39 |
-2076.53 |
13:51 |
-3428.51 |
-6211.22 |
-2073.84 |
13:50 |
-3040.51 |
-6237.29 |
-2078.11 |
13:49 |
-3040.51 |
-6238.19 |
-2082.35 |
13:48 |
-3040.51 |
-6231.78 |
-2058.87 |
13:47 |
-3118.31 |
-6228.48 |
-2044.66 |
13:46 |
-3084.63 |
-6020.77 |
-1977.18 |
13:45 |
-2978.24 |
-5967.73 |
-1931.26 |
13:44 |
-2978.24 |
-5936.30 |
-1901.09 |
13:43 |
-2978.24 |
-5904.25 |
-1883.00 |
13:42 |
-2978.24 |
-5895.71 |
-1858.73 |
13:41 |
-2978.24 |
-5863.24 |
-1843.33 |
13:40 |
-2978.24 |
-5863.24 |
-1824.09 |
13:39 |
-2978.24 |
-5674.44 |
-1809.62 |
13:38 |
-2843.61 |
-5469.63 |
-1590.44 |
13:37 |
-2843.61 |
-5450.90 |
-1581.34 |
13:36 |
-2820.10 |
-5417.57 |
-1571.77 |
13:35 |
-2820.10 |
-5403.38 |
-1551.22 |
13:34 |
-2902.84 |
-5450.46 |
-1527.09 |
13:33 |
-2825.20 |
-5460.34 |
-1523.08 |
13:32 |
-2792.36 |
-5445.57 |
-1495.24 |
13:31 |
-2792.36 |
-5445.57 |
-1483.44 |
13:30 |
-2792.36 |
-5410.07 |
-1467.27 |
13:29 |
-2792.36 |
-5383.72 |
-1452.52 |
13:28 |
-2792.36 |
-5362.72 |
-1453.26 |
13:27 |
-2792.36 |
-5363.20 |
-1441.31 |
13:26 |
-4503.24 |
-6198.84 |
-1819.91 |
13:25 |
-4404.87 |
-6197.67 |
-1824.74 |
13:24 |
-2068.83 |
-5676.06 |
-1437.08 |
13:23 |
-2018.24 |
-5469.34 |
-1379.01 |
13:22 |
-2018.24 |
-5264.26 |
-1318.45 |
13:21 |
-1986.15 |
-5115.86 |
-1249.52 |
13:20 |
-1750.21 |
-4926.23 |
-1157.79 |
13:19 |
-1829.05 |
-4754.66 |
-1079.89 |
13:18 |
-1829.05 |
-4635.38 |
-1035.63 |
13:17 |
-1829.05 |
-4584.50 |
-977.88 |
13:16 |
-1493.86 |
-4324.38 |
-835.99 |
13:15 |
-1493.86 |
-4226.11 |
-795.81 |
13:14 |
-1493.86 |
-4227.60 |
-788.99 |
13:13 |
-1458.94 |
-4244.97 |
-762.40 |
13:12 |
-1458.94 |
-4249.87 |
-756.04 |
13:11 |
-1458.94 |
-4264.95 |
-763.47 |
13:10 |
-1458.94 |
-4279.40 |
-770.24 |
13:09 |
-1458.94 |
-4235.66 |
-747.30 |
13:08 |
-1592.83 |
-4464.48 |
-889.53 |
13:07 |
-1565.71 |
-4426.73 |
-876.79 |
13:06 |
-1565.71 |
-4418.42 |
-874.22 |
13:05 |
-1541.93 |
-4385.38 |
-879.34 |
13:04 |
-1541.93 |
-4368.76 |
-870.80 |
13:03 |
-1541.93 |
-4364.19 |
-847.48 |
13:02 |
-1541.93 |
-4325.85 |
-843.26 |
13:01 |
-1541.93 |
-4325.11 |
-816.25 |
11:30 |
-1069.21 |
-3521.40 |
-455.46 |
11:29 |
-1069.21 |
-3492.74 |
-395.68 |
11:28 |
-1069.21 |
-3450.31 |
-360.36 |
11:27 |
-1069.21 |
-3442.23 |
-306.89 |
11:26 |
-1069.21 |
-3394.66 |
-285.93 |
11:25 |
-1069.21 |
-3424.91 |
-272.42 |
11:24 |
-1069.21 |
-3405.08 |
-260.73 |
11:23 |
-1040.81 |
-3368.29 |
-233.32 |
11:22 |
-1040.81 |
-3340.05 |
-214.53 |
11:21 |
-924.41 |
-3331.58 |
-204.65 |
11:20 |
-924.41 |
-3299.68 |
-196.84 |
11:19 |
-924.41 |
-3279.80 |
-195.21 |
11:18 |
-924.41 |
-3266.72 |
-182.32 |
11:17 |
-976.30 |
-3204.25 |
-166.68 |
11:16 |
-976.30 |
-3199.08 |
-113.13 |
11:15 |
-969.88 |
-3079.97 |
72.55 |
11:14 |
-969.88 |
-3093.78 |
87.73 |
11:13 |
-969.88 |
-3092.19 |
101.38 |
11:12 |
-1106.27 |
-3101.39 |
112.39 |
11:11 |
-1106.27 |
-3098.25 |
116.60 |
11:10 |
-1106.27 |
-3126.17 |
138.57 |
11:09 |
-1055.83 |
-3141.85 |
137.57 |
11:08 |
-1153.08 |
-3127.02 |
141.27 |
11:07 |
-1127.31 |
-3097.58 |
155.11 |
11:06 |
-1153.03 |
-3091.04 |
154.67 |
11:05 |
-1153.03 |
-3071.17 |
158.64 |
11:04 |
-1153.03 |
-3063.44 |
180.67 |
11:03 |
-1182.71 |
-3048.38 |
195.93 |
11:02 |
-1291.82 |
-3019.76 |
214.61 |
11:01 |
-1291.82 |
-2976.53 |
219.29 |
11:00 |
-1291.82 |
-2967.59 |
223.71 |
10:59 |
-1291.82 |
-2900.37 |
239.60 |
10:58 |
-1006.33 |
-2824.06 |
325.73 |
10:57 |
-1006.33 |
-2776.58 |
356.57 |
10:56 |
-1034.81 |
-2748.00 |
350.27 |
10:55 |
-1034.81 |
-2736.79 |
383.10 |
10:54 |
-1034.81 |
-2717.53 |
383.00 |
10:53 |
-1034.81 |
-2677.42 |
380.73 |
10:52 |
-1034.81 |
-2617.83 |
441.23 |
10:51 |
-1006.17 |
-2552.61 |
441.61 |
10:50 |
-1006.17 |
-2490.41 |
428.55 |
10:49 |
-1006.17 |
-2482.63 |
423.87 |
10:48 |
-1006.17 |
-2450.16 |
447.66 |
10:47 |
-1006.17 |
-2407.37 |
445.32 |
10:46 |
-1006.17 |
-2394.23 |
425.90 |
10:45 |
-1006.17 |
-2358.62 |
428.92 |
10:44 |
-1006.17 |
-2361.86 |
429.85 |
10:43 |
-1006.17 |
-2340.49 |
432.60 |
10:42 |
-1166.56 |
-2301.50 |
428.69 |
10:41 |
-1166.56 |
-2287.13 |
434.84 |
10:40 |
-1100.60 |
-2247.19 |
430.28 |
10:39 |
-1063.74 |
-2234.56 |
434.75 |
10:38 |
-1159.63 |
-2263.73 |
423.95 |
10:37 |
-1159.63 |
-2268.70 |
411.86 |
10:36 |
951.09 |
-1855.70 |
720.43 |
10:35 |
951.09 |
-1810.69 |
752.42 |
10:34 |
992.91 |
-1741.82 |
776.52 |
10:33 |
992.91 |
-1431.98 |
881.44 |
10:32 |
992.91 |
-1380.46 |
935.79 |
10:31 |
992.91 |
-1351.87 |
946.30 |
10:30 |
961.08 |
-1385.67 |
958.03 |
10:29 |
1000.89 |
-1379.16 |
903.27 |
10:28 |
1110.51 |
-920.85 |
1014.21 |
10:27 |
1139.14 |
-878.22 |
1026.67 |
10:26 |
1124.63 |
-1015.07 |
954.56 |
10:25 |
1124.63 |
-994.98 |
928.63 |
10:24 |
1066.71 |
-930.87 |
899.70 |
10:23 |
1066.71 |
-912.18 |
871.54 |
10:22 |
1041.62 |
-881.80 |
839.52 |
10:21 |
1041.62 |
-857.31 |
815.44 |
10:20 |
1012.64 |
-849.16 |
800.19 |
10:19 |
1012.64 |
-822.71 |
792.05 |
10:18 |
983.70 |
-817.54 |
775.06 |
10:17 |
959.58 |
-827.39 |
752.74 |
10:16 |
1010.45 |
-844.43 |
725.55 |
10:15 |
960.46 |
-862.71 |
694.75 |
10:14 |
932.65 |
-887.64 |
613.57 |
10:13 |
113.06 |
-917.84 |
599.32 |
10:12 |
507.24 |
-346.10 |
817.74 |
10:11 |
507.24 |
-361.75 |
817.02 |
10:10 |
507.24 |
-278.66 |
853.60 |
10:09 |
481.01 |
-285.57 |
859.00 |
10:08 |
491.93 |
-327.83 |
861.52 |
10:07 |
455.79 |
-740.37 |
556.84 |
10:06 |
138.68 |
-763.92 |
521.30 |
10:05 |
138.68 |
-789.57 |
506.12 |
10:04 |
91.22 |
-797.06 |
488.44 |
10:03 |
52.32 |
-877.81 |
448.82 |
10:02 |
-5.91 |
-954.72 |
386.85 |
10:01 |
-57.06 |
-1114.48 |
260.40 |
10:00 |
244.70 |
-964.81 |
403.97 |
09:59 |
880.98 |
-900.44 |
479.65 |
09:58 |
-1335.19 |
-1153.03 |
176.84 |
09:57 |
-1743.40 |
-1194.60 |
108.76 |
09:56 |
-1659.98 |
-1142.72 |
126.01 |
09:55 |
-1728.76 |
-1128.97 |
149.57 |
09:54 |
-1698.23 |
-976.73 |
183.63 |
09:53 |
-1502.32 |
-813.63 |
232.72 |
09:52 |
-1227.89 |
-759.50 |
261.32 |
09:51 |
-1195.49 |
-797.06 |
255.83 |
09:50 |
-636.81 |
-828.10 |
240.17 |
09:49 |
-671.24 |
-892.09 |
144.28 |
09:48 |
-671.24 |
-716.10 |
197.04 |
09:47 |
-842.23 |
-722.45 |
112.76 |
09:46 |
-218.85 |
-565.00 |
341.24 |
09:45 |
133.97 |
-508.39 |
384.87 |
09:44 |
170.11 |
-559.98 |
411.07 |
09:43 |
117.42 |
-568.87 |
428.38 |
09:42 |
117.42 |
-489.32 |
405.24 |
09:41 |
667.66 |
-348.67 |
520.12 |
09:40 |
917.59 |
-213.88 |
613.53 |
09:39 |
850.87 |
-249.79 |
580.58 |
09:38 |
-1325.89 |
-642.08 |
125.69 |
09:37 |
-1304.65 |
-699.19 |
80.40 |
09:36 |
-1188.25 |
-730.51 |
56.06 |
09:35 |
-1287.37 |
-791.55 |
2.51 |
09:34 |
-1219.74 |
-786.03 |
-72.41 |
09:33 |
-1069.97 |
-704.89 |
-61.28 |
09:32 |
-513.43 |
-598.44 |
-45.58 |
09:31 |
-532.97 |
-462.07 |
-121.35 |
09:30 |
-174.25 |
-117.99 |
-91.14 |
|
大单资金:-5410.17万元 |
成交额占比:-6.09% |
中单资金:-5314.45万元 |
成交额占比:-5.99% |
小单资金:-1006.90万元 |
成交额占比:-1.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
3.89 |
0.00% |
-11731.52 |
-29164.44 |
-5410.17 |
-6.09% |
-5314.45 |
-5.99% |
-1006.90 |
-1.13% |
20250613 |
3.89 |
-1.02% |
-35380.67 |
-24212.92 |
-19387.12 |
-16.94% |
-11971.70 |
-10.46% |
-4021.85 |
-3.51% |
20250612 |
3.93 |
0.00% |
805.89 |
-3055.29 |
3441.41 |
3.68% |
-956.60 |
-1.02% |
-1678.92 |
-1.79% |
20250611 |
3.93 |
0.77% |
26074.50 |
61.84 |
17081.28 |
17.45% |
7122.64 |
7.28% |
1870.58 |
1.91% |
20250610 |
3.90 |
-1.52% |
-48290.34 |
59544.25 |
-24889.84 |
-20.29% |
-16165.42 |
-13.18% |
-7235.08 |
-5.90% |
20250609 |
3.96 |
0.51% |
6598.37 |
74586.45 |
-458.65 |
-0.38% |
4401.78 |
3.68% |
2655.24 |
2.22% |
20250606 |
3.94 |
0.00% |
-2758.86 |
47702.05 |
1770.51 |
1.55% |
-2633.48 |
-2.31% |
-1895.89 |
-1.66% |
20250605 |
3.94 |
0.77% |
22837.21 |
67480.13 |
6558.54 |
3.04% |
1817.27 |
0.84% |
14461.40 |
6.70% |
20250604 |
3.91 |
2.89% |
134635.94 |
70438.21 |
76563.69 |
30.35% |
40804.70 |
16.17% |
17267.55 |
6.84% |
20250603 |
3.80 |
0.00% |
-21736.71 |
-7289.96 |
-9847.64 |
-10.41% |
-9549.10 |
-10.10% |
-2339.97 |
-2.47% |
20250530 |
3.80 |
-1.30% |
-45123.86 |
2867.46 |
-27343.05 |
-20.61% |
-12017.36 |
-9.06% |
-5763.45 |
-4.34% |
20250529 |
3.85 |
0.79% |
35972.63 |
6686.04 |
21548.59 |
20.68% |
10564.93 |
10.14% |
3859.11 |
3.70% |
20250528 |
3.82 |
-0.26% |
-6219.19 |
-19992.98 |
9516.62 |
7.76% |
-5748.56 |
-4.69% |
-9987.25 |
-8.15% |
20250527 |
3.83 |
0.00% |
-5976.63 |
-33349.53 |
-1164.48 |
-1.36% |
-4710.15 |
-5.50% |
-102.00 |
-0.12% |
20250526 |
3.83 |
0.26% |
-6079.07 |
-17491.74 |
309.78 |
0.35% |
-3550.70 |
-3.98% |
-2838.15 |
-3.18% |
20250523 |
3.82 |
-1.29% |
-42670.87 |
-16547.51 |
-23524.47 |
-19.59% |
-9134.30 |
-7.61% |
-10012.10 |
-8.34% |
20250522 |
3.87 |
-0.26% |
-22413.58 |
1991.57 |
-5130.43 |
-5.46% |
-11870.52 |
-12.63% |
-5412.63 |
-5.76% |
20250521 |
3.88 |
-0.51% |
-9319.36 |
-15418.03 |
-3839.93 |
-4.86% |
-7482.47 |
-9.48% |
2003.04 |
2.54% |
20250520 |
3.90 |
0.52% |
18130.35 |
-2927.62 |
14693.31 |
13.77% |
2800.32 |
2.62% |
636.72 |
0.60% |
20250519 |
3.88 |
-0.26% |
-6290.05 |
-24447.27 |
1254.01 |
1.23% |
-6751.78 |
-6.62% |
-792.28 |
-0.78% |
20250516 |
3.89 |
0.00% |
-11023.07 |
13059.35 |
-4985.39 |
-5.13% |
-6377.08 |
-6.56% |
339.40 |
0.35% |
20250515 |
3.89 |
-1.52% |
-47706.52 |
12498.43 |
-22540.03 |
-16.66% |
-13988.44 |
-10.34% |
-11178.05 |
-8.26% |
20250514 |
3.95 |
0.77% |
21249.23 |
37928.35 |
8650.48 |
6.05% |
3705.03 |
2.59% |
8893.72 |
6.22% |
20250513 |
3.92 |
-0.25% |
-13468.41 |
13301.90 |
-6826.34 |
-4.78% |
-5894.03 |
-4.13% |
-748.04 |
-0.52% |
20250512 |
3.93 |
1.81% |
56657.88 |
41697.47 |
38760.63 |
21.91% |
8414.42 |
4.76% |
9482.83 |
5.36% |
20250509 |
3.86 |
-0.52% |
-17708.56 |
9604.04 |
-5546.31 |
-5.01% |
-8967.71 |
-8.11% |
-3194.54 |
-2.89% |
20250508 |
3.88 |
0.26% |
11160.88 |
8565.35 |
2889.89 |
2.39% |
2982.82 |
2.47% |
5288.17 |
4.38% |
20250507 |
3.87 |
-0.26% |
-30143.30 |
-1097.14 |
-15975.97 |
-11.23% |
-9890.02 |
-6.95% |
-4277.31 |
-3.01% |
20250506 |
3.88 |
1.04% |
37181.06 |
53567.88 |
21569.23 |
14.64% |
9256.30 |
6.28% |
6355.53 |
4.31% |
20250430 |
3.84 |
0.52% |
8943.05 |
11278.26 |
6667.20 |
7.30% |
-536.14 |
-0.59% |
2811.99 |
3.08% |
000725京东方A 大单资金流向:成交单大于等于6万股或者30万元以上。
000725京东方A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000725京东方A 小单资金流向:成交单小于1万股或5万元。
如何看京东方A[000725]资金流向的流入和流出呢?什么是京东方A[000725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京东方A[000725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京东方A[000725]资金流向的计算方法不同,所以数据会有不一致的情况。
|