| 000758中色股份 今日实时资金流向 |
| 15:00 |
-131.68 |
396.67 |
-199.36 |
| 14:59 |
-131.68 |
384.83 |
-205.88 |
| 14:58 |
-131.68 |
384.83 |
-205.88 |
| 14:57 |
-131.68 |
384.83 |
-205.88 |
| 14:56 |
-131.68 |
384.56 |
-196.31 |
| 14:55 |
-131.68 |
405.10 |
-182.25 |
| 14:54 |
-131.68 |
394.70 |
-184.37 |
| 14:53 |
-131.68 |
406.76 |
-192.06 |
| 14:52 |
-131.68 |
406.76 |
-189.24 |
| 14:51 |
-179.52 |
433.68 |
-164.22 |
| 14:50 |
-179.52 |
434.03 |
-170.77 |
| 14:49 |
-220.17 |
414.37 |
-184.05 |
| 14:48 |
-220.17 |
488.12 |
-164.78 |
| 14:47 |
-220.17 |
530.33 |
-167.15 |
| 14:46 |
-220.17 |
528.16 |
-205.16 |
| 14:45 |
-254.30 |
503.54 |
-240.03 |
| 14:44 |
-254.30 |
495.34 |
-238.47 |
| 14:43 |
-254.30 |
464.83 |
-244.80 |
| 14:42 |
-254.30 |
464.83 |
-243.00 |
| 14:41 |
-254.30 |
472.77 |
-248.43 |
| 14:40 |
-254.30 |
467.59 |
-246.93 |
| 14:39 |
-254.30 |
476.15 |
-255.14 |
| 14:38 |
-254.30 |
476.15 |
-272.15 |
| 14:37 |
-254.30 |
482.18 |
-263.17 |
| 14:36 |
-254.30 |
482.18 |
-253.83 |
| 14:35 |
-254.30 |
533.61 |
-253.83 |
| 14:34 |
-254.30 |
553.75 |
-252.63 |
| 14:33 |
-254.30 |
614.26 |
-197.06 |
| 14:32 |
-254.30 |
614.26 |
-195.38 |
| 14:31 |
-254.30 |
614.26 |
-189.53 |
| 14:30 |
-254.30 |
614.26 |
-189.30 |
| 14:29 |
-254.30 |
614.26 |
-196.38 |
| 14:28 |
-254.30 |
608.94 |
-205.83 |
| 14:27 |
-254.30 |
608.94 |
-205.41 |
| 14:26 |
-224.10 |
608.94 |
-201.31 |
| 14:25 |
-224.10 |
614.98 |
-197.02 |
| 14:24 |
-256.53 |
581.09 |
-196.98 |
| 14:23 |
-256.53 |
575.05 |
-185.88 |
| 14:22 |
-256.53 |
575.05 |
-189.40 |
| 14:21 |
-256.53 |
547.27 |
-192.85 |
| 14:20 |
-256.53 |
547.27 |
-191.70 |
| 14:19 |
-256.53 |
564.34 |
-185.79 |
| 14:18 |
-256.53 |
534.88 |
-187.24 |
| 14:17 |
-256.53 |
534.88 |
-202.62 |
| 14:16 |
-256.53 |
534.88 |
-198.05 |
| 14:15 |
-256.53 |
534.88 |
-178.39 |
| 14:14 |
-256.53 |
546.16 |
-161.63 |
| 14:13 |
-256.53 |
540.12 |
-154.51 |
| 14:12 |
-256.53 |
540.12 |
-150.05 |
| 14:11 |
-256.53 |
511.67 |
-141.92 |
| 14:10 |
-256.53 |
505.63 |
-137.52 |
| 14:09 |
-256.53 |
511.66 |
-133.90 |
| 14:08 |
-256.53 |
511.66 |
-130.10 |
| 14:07 |
-254.69 |
519.51 |
-122.92 |
| 14:06 |
-254.69 |
519.51 |
-126.37 |
| 14:05 |
-254.69 |
519.51 |
-124.92 |
| 14:04 |
-284.94 |
519.51 |
-122.75 |
| 14:03 |
-284.94 |
549.22 |
-103.56 |
| 14:02 |
-284.94 |
543.15 |
-71.86 |
| 14:01 |
-284.94 |
537.09 |
-59.48 |
| 14:00 |
-243.62 |
379.60 |
-87.74 |
| 13:59 |
-243.62 |
373.55 |
-81.64 |
| 13:58 |
-243.62 |
373.55 |
-82.14 |
| 13:57 |
-243.62 |
373.55 |
-76.16 |
| 13:56 |
-243.62 |
300.11 |
-81.30 |
| 13:55 |
-243.62 |
300.11 |
-79.49 |
| 13:54 |
-135.39 |
308.73 |
-75.33 |
| 13:53 |
-135.39 |
297.98 |
-74.19 |
| 13:52 |
-135.39 |
290.30 |
-77.64 |
| 13:51 |
-135.39 |
284.67 |
-74.93 |
| 13:50 |
-135.39 |
292.49 |
-69.68 |
| 13:49 |
-135.39 |
284.03 |
-70.17 |
| 13:48 |
-135.39 |
284.03 |
-60.64 |
| 13:47 |
-135.39 |
290.06 |
-59.62 |
| 13:46 |
-135.39 |
284.02 |
-43.58 |
| 13:45 |
-135.39 |
290.05 |
-37.31 |
| 13:44 |
-135.39 |
303.23 |
-43.46 |
| 13:43 |
-135.39 |
303.23 |
-42.19 |
| 13:42 |
-135.39 |
317.89 |
-60.42 |
| 13:41 |
-135.39 |
317.89 |
-56.81 |
| 13:40 |
-135.39 |
317.89 |
-35.26 |
| 13:39 |
-109.19 |
317.89 |
-31.10 |
| 13:38 |
-60.73 |
264.97 |
-64.82 |
| 13:37 |
116.62 |
247.03 |
-106.84 |
| 13:36 |
116.62 |
199.05 |
-132.43 |
| 13:35 |
116.62 |
199.05 |
-122.21 |
| 13:34 |
116.62 |
199.05 |
-113.38 |
| 13:33 |
116.62 |
214.14 |
-109.24 |
| 13:32 |
116.62 |
214.14 |
-105.21 |
| 13:31 |
74.90 |
219.92 |
-75.06 |
| 13:30 |
74.90 |
219.92 |
-62.86 |
| 13:29 |
74.90 |
225.33 |
-51.81 |
| 13:28 |
74.90 |
207.27 |
-51.39 |
| 13:27 |
74.90 |
189.87 |
-44.90 |
| 13:26 |
74.90 |
177.83 |
-42.81 |
| 13:25 |
74.90 |
177.83 |
-40.70 |
| 13:24 |
74.90 |
183.84 |
-44.32 |
| 13:23 |
74.90 |
189.25 |
-38.08 |
| 13:22 |
74.90 |
189.25 |
-26.96 |
| 13:21 |
74.90 |
213.29 |
-24.31 |
| 13:20 |
74.90 |
213.29 |
-15.24 |
| 13:19 |
74.90 |
225.31 |
-13.26 |
| 13:18 |
159.04 |
225.31 |
-10.26 |
| 13:17 |
159.04 |
282.74 |
46.21 |
| 13:16 |
159.04 |
282.74 |
48.91 |
| 13:15 |
159.04 |
282.74 |
59.56 |
| 13:14 |
159.04 |
282.74 |
61.85 |
| 13:13 |
159.04 |
289.49 |
75.17 |
| 13:12 |
159.04 |
283.64 |
71.13 |
| 13:11 |
159.04 |
283.64 |
54.24 |
| 13:10 |
159.04 |
283.64 |
62.74 |
| 13:09 |
159.04 |
293.71 |
48.74 |
| 13:08 |
159.04 |
228.83 |
44.04 |
| 13:07 |
159.04 |
234.97 |
46.21 |
| 13:06 |
159.04 |
234.97 |
49.03 |
| 13:05 |
159.04 |
234.97 |
56.62 |
| 13:04 |
159.04 |
234.97 |
55.77 |
| 13:03 |
159.04 |
230.44 |
58.35 |
| 13:02 |
159.04 |
239.35 |
61.18 |
| 13:01 |
159.04 |
211.41 |
63.22 |
| 11:30 |
159.04 |
212.25 |
71.02 |
| 11:29 |
159.04 |
194.18 |
72.76 |
| 11:28 |
159.04 |
194.18 |
74.07 |
| 11:27 |
159.04 |
194.18 |
77.73 |
| 11:26 |
159.04 |
202.53 |
73.28 |
| 11:25 |
159.04 |
181.22 |
67.20 |
| 11:24 |
159.04 |
181.22 |
68.45 |
| 11:23 |
159.04 |
181.22 |
74.69 |
| 11:22 |
159.04 |
198.47 |
72.70 |
| 11:21 |
297.68 |
198.47 |
74.50 |
| 11:20 |
297.68 |
217.79 |
97.48 |
| 11:19 |
297.68 |
217.79 |
96.82 |
| 11:18 |
297.68 |
217.79 |
95.79 |
| 11:17 |
297.68 |
217.79 |
98.08 |
| 11:16 |
297.68 |
231.18 |
105.37 |
| 11:15 |
297.68 |
231.18 |
102.65 |
| 11:14 |
353.76 |
245.65 |
136.60 |
| 11:13 |
353.76 |
245.65 |
142.02 |
| 11:12 |
353.76 |
272.36 |
149.08 |
| 11:11 |
353.76 |
278.39 |
154.56 |
| 11:10 |
353.76 |
302.33 |
153.65 |
| 11:09 |
353.76 |
313.87 |
170.44 |
| 11:08 |
353.76 |
313.87 |
188.01 |
| 11:07 |
353.76 |
313.87 |
204.02 |
| 11:06 |
353.76 |
313.87 |
206.43 |
| 11:05 |
383.96 |
319.91 |
217.85 |
| 11:04 |
383.96 |
319.91 |
222.44 |
| 11:03 |
383.96 |
319.91 |
218.32 |
| 11:02 |
472.53 |
325.35 |
200.35 |
| 11:01 |
472.53 |
331.22 |
222.07 |
| 11:00 |
472.53 |
443.82 |
246.30 |
| 10:59 |
472.53 |
443.82 |
240.95 |
| 10:58 |
442.18 |
437.08 |
239.92 |
| 10:57 |
442.18 |
457.89 |
273.24 |
| 10:56 |
442.18 |
457.89 |
264.25 |
| 10:55 |
442.18 |
463.95 |
263.82 |
| 10:54 |
442.18 |
463.95 |
261.27 |
| 10:53 |
442.18 |
463.95 |
250.09 |
| 10:52 |
442.18 |
463.95 |
247.54 |
| 10:51 |
474.11 |
482.58 |
284.02 |
| 10:50 |
474.11 |
482.58 |
288.39 |
| 10:49 |
504.46 |
436.80 |
276.71 |
| 10:48 |
504.46 |
391.76 |
267.05 |
| 10:47 |
504.46 |
373.67 |
260.43 |
| 10:46 |
566.25 |
386.48 |
268.55 |
| 10:45 |
535.90 |
375.49 |
248.52 |
| 10:44 |
535.90 |
375.49 |
246.03 |
| 10:43 |
535.90 |
398.31 |
239.77 |
| 10:42 |
535.90 |
392.24 |
229.08 |
| 10:41 |
581.35 |
375.25 |
229.08 |
| 10:40 |
581.35 |
358.07 |
222.70 |
| 10:39 |
581.35 |
345.92 |
216.99 |
| 10:38 |
581.35 |
339.85 |
207.82 |
| 10:37 |
581.35 |
339.85 |
187.06 |
| 10:36 |
581.35 |
339.85 |
185.05 |
| 10:35 |
581.35 |
325.77 |
166.11 |
| 10:34 |
551.00 |
290.14 |
143.10 |
| 10:33 |
401.07 |
272.02 |
108.49 |
| 10:32 |
304.11 |
227.24 |
51.67 |
| 10:31 |
304.11 |
217.69 |
33.36 |
| 10:30 |
304.11 |
229.13 |
32.87 |
| 10:29 |
206.95 |
162.64 |
-5.57 |
| 10:28 |
206.95 |
162.64 |
-6.42 |
| 10:27 |
206.95 |
162.64 |
-9.75 |
| 10:26 |
206.95 |
151.20 |
-10.30 |
| 10:25 |
206.95 |
86.09 |
-31.21 |
| 10:24 |
206.95 |
80.46 |
-30.50 |
| 10:23 |
206.95 |
80.46 |
-28.27 |
| 10:22 |
206.95 |
80.46 |
-28.10 |
| 10:21 |
206.95 |
74.23 |
-15.86 |
| 10:20 |
206.95 |
74.23 |
-1.33 |
| 10:19 |
206.95 |
81.75 |
-2.36 |
| 10:18 |
206.95 |
81.75 |
0.34 |
| 10:17 |
206.95 |
18.62 |
-0.46 |
| 10:16 |
206.95 |
18.62 |
-20.36 |
| 10:15 |
206.95 |
18.62 |
-29.60 |
| 10:14 |
246.02 |
18.62 |
-26.29 |
| 10:13 |
246.02 |
18.62 |
-22.68 |
| 10:12 |
246.02 |
0.59 |
-22.44 |
| 10:11 |
246.02 |
0.59 |
-18.29 |
| 10:10 |
299.69 |
0.59 |
-2.38 |
| 10:09 |
299.69 |
10.30 |
-0.88 |
| 10:08 |
299.69 |
16.34 |
18.57 |
| 10:07 |
299.69 |
-11.39 |
7.39 |
| 10:06 |
299.69 |
-17.19 |
-15.39 |
| 10:05 |
299.69 |
-11.10 |
-11.17 |
| 10:04 |
299.69 |
-11.10 |
-9.44 |
| 10:03 |
299.69 |
19.17 |
3.05 |
| 10:02 |
299.69 |
49.54 |
14.66 |
| 10:01 |
299.69 |
85.59 |
50.29 |
| 10:00 |
299.69 |
97.03 |
61.78 |
| 09:59 |
299.69 |
81.15 |
55.52 |
| 09:58 |
299.69 |
69.66 |
31.12 |
| 09:57 |
299.69 |
103.36 |
51.82 |
| 09:56 |
299.69 |
90.90 |
81.53 |
| 09:55 |
299.69 |
90.90 |
67.43 |
| 09:54 |
329.94 |
91.35 |
77.33 |
| 09:53 |
329.94 |
79.56 |
65.51 |
| 09:52 |
257.52 |
-41.84 |
2.63 |
| 09:51 |
303.66 |
-110.28 |
13.57 |
| 09:50 |
232.58 |
-87.35 |
-20.41 |
| 09:49 |
232.58 |
-94.25 |
-21.03 |
| 09:48 |
189.40 |
-11.63 |
7.45 |
| 09:47 |
189.40 |
-23.02 |
-40.29 |
| 09:46 |
232.32 |
-46.40 |
-63.39 |
| 09:45 |
232.32 |
8.32 |
-44.73 |
| 09:44 |
232.32 |
17.28 |
-5.32 |
| 09:43 |
232.32 |
24.23 |
-4.61 |
| 09:42 |
232.32 |
13.42 |
17.47 |
| 09:41 |
232.32 |
19.31 |
-9.62 |
| 09:40 |
232.32 |
-20.29 |
-48.87 |
| 09:39 |
232.32 |
-36.28 |
-28.39 |
| 09:38 |
232.32 |
7.06 |
-3.31 |
| 09:37 |
191.34 |
19.82 |
-6.56 |
| 09:36 |
191.34 |
66.96 |
0.28 |
| 09:35 |
191.34 |
53.02 |
6.27 |
| 09:34 |
191.34 |
46.32 |
42.08 |
| 09:33 |
160.26 |
54.41 |
34.98 |
| 09:32 |
85.80 |
20.76 |
19.37 |
| 09:31 |
41.79 |
9.71 |
22.34 |
| 09:30 |
0.00 |
-40.89 |
0.30 |
|
| 大单资金：-131.68万元 |
成交额占比：-1.08% |
| 中单资金：396.67万元 |
成交额占比：3.25% |
| 小单资金：-199.36万元 |
成交额占比：-1.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.04 |
0.17% |
65.63 |
-4780.20 |
-131.68 |
-1.08% |
396.67 |
3.25% |
-199.36 |
-1.63% |
| 20251212 |
6.03 |
0.67% |
1256.14 |
-3998.38 |
799.48 |
5.43% |
93.16 |
0.63% |
363.50 |
2.47% |
| 20251211 |
5.99 |
-2.12% |
-5865.09 |
-563.02 |
-2802.73 |
-18.14% |
-1517.07 |
-9.82% |
-1545.29 |
-10.00% |
| 20251210 |
6.12 |
0.33% |
-1619.39 |
1657.30 |
-575.80 |
-4.34% |
-480.37 |
-3.62% |
-563.22 |
-4.24% |
| 20251209 |
6.10 |
-2.71% |
-6888.50 |
1684.75 |
-2069.47 |
-10.02% |
-2743.36 |
-13.28% |
-2075.67 |
-10.05% |
| 20251208 |
6.27 |
0.48% |
151.72 |
2793.75 |
650.14 |
3.37% |
-628.31 |
-3.25% |
129.89 |
0.67% |
| 20251205 |
6.24 |
3.14% |
9584.25 |
2239.80 |
4234.84 |
13.21% |
1934.59 |
6.03% |
3414.82 |
10.65% |
| 20251204 |
6.05 |
-0.66% |
-3256.31 |
-579.75 |
-582.41 |
-3.33% |
-891.42 |
-5.10% |
-1782.48 |
-10.20% |
| 20251203 |
6.09 |
0.50% |
-257.90 |
-336.02 |
-548.35 |
-3.56% |
110.36 |
0.72% |
180.09 |
1.17% |
| 20251202 |
6.06 |
-1.14% |
-3106.05 |
-1418.12 |
-960.47 |
-6.97% |
-933.80 |
-6.78% |
-1211.78 |
-8.80% |
| 20251201 |
6.13 |
1.66% |
288.25 |
-784.05 |
96.19 |
0.37% |
-447.89 |
-1.71% |
639.95 |
2.45% |
| 20251128 |
6.03 |
1.69% |
2526.05 |
-1117.11 |
1415.29 |
9.24% |
644.17 |
4.21% |
466.59 |
3.05% |
| 20251127 |
5.93 |
0.17% |
-1779.49 |
-7896.78 |
-338.68 |
-2.40% |
-762.92 |
-5.41% |
-677.89 |
-4.80% |
| 20251126 |
5.92 |
-1.33% |
-3492.47 |
-5799.24 |
-1630.45 |
-12.43% |
-1187.15 |
-9.05% |
-674.87 |
-5.15% |
| 20251125 |
6.00 |
1.69% |
587.15 |
-4443.89 |
-326.40 |
-1.82% |
474.58 |
2.65% |
438.97 |
2.45% |
| 20251124 |
5.90 |
1.37% |
232.25 |
-9459.79 |
-236.87 |
-1.24% |
-410.19 |
-2.15% |
879.31 |
4.61% |
| 20251121 |
5.82 |
-7.03% |
-8802.21 |
-12462.38 |
-5364.38 |
-14.37% |
-2557.11 |
-6.85% |
-880.72 |
-2.36% |
| 20251120 |
6.26 |
0.32% |
2210.15 |
-11126.80 |
1758.86 |
6.87% |
-427.02 |
-1.67% |
878.31 |
3.43% |
| 20251119 |
6.24 |
0.32% |
402.25 |
-6490.25 |
-275.10 |
-1.28% |
-160.34 |
-0.74% |
837.69 |
3.89% |
| 20251118 |
6.22 |
-3.72% |
-9989.56 |
-7336.15 |
-5342.30 |
-14.39% |
-2594.30 |
-6.99% |
-2052.96 |
-5.53% |
| 20251117 |
6.46 |
-1.67% |
-5517.59 |
-1535.19 |
-3239.46 |
-12.16% |
-1358.11 |
-5.10% |
-920.02 |
-3.45% |
| 20251114 |
6.57 |
-1.94% |
-8229.94 |
1433.31 |
-4028.80 |
-13.02% |
-1765.94 |
-5.71% |
-2435.20 |
-7.87% |
| 20251113 |
6.70 |
2.76% |
13005.54 |
5169.47 |
6395.41 |
12.64% |
3561.61 |
7.04% |
3048.52 |
6.02% |
| 20251112 |
6.52 |
-0.15% |
-4109.77 |
890.14 |
-1121.00 |
-3.73% |
-1290.24 |
-4.29% |
-1698.53 |
-5.65% |
| 20251111 |
6.53 |
0.15% |
167.02 |
2354.28 |
458.66 |
1.48% |
941.79 |
3.05% |
-1233.43 |
-3.99% |
| 20251110 |
6.52 |
0.93% |
-3290.57 |
-193.37 |
-270.96 |
-0.89% |
-783.28 |
-2.56% |
-2236.33 |
-7.31% |
| 20251107 |
6.46 |
-0.92% |
-3255.60 |
-5203.52 |
-292.64 |
-1.34% |
-1529.17 |
-6.99% |
-1433.79 |
-6.55% |
| 20251106 |
6.52 |
1.87% |
4996.95 |
-7718.85 |
2116.08 |
7.01% |
2421.34 |
8.03% |
459.53 |
1.52% |
| 20251105 |
6.40 |
0.00% |
-563.96 |
-10214.28 |
343.14 |
1.53% |
200.34 |
0.90% |
-1107.44 |
-4.95% |
| 20251104 |
6.40 |
-1.54% |
-6561.14 |
-11641.25 |
-2088.99 |
-7.78% |
-1785.60 |
-6.65% |
-2686.55 |
-10.00% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
