000758中色股份 今日实时资金流向 |
15:00 |
2617.36 |
596.02 |
0.00 |
14:59 |
2615.20 |
569.52 |
0.00 |
14:58 |
2615.20 |
569.52 |
0.00 |
14:57 |
2526.11 |
569.52 |
0.00 |
14:56 |
2526.11 |
496.33 |
0.00 |
14:55 |
2526.11 |
520.19 |
0.00 |
14:54 |
2610.47 |
560.06 |
0.00 |
14:53 |
2709.83 |
541.61 |
0.00 |
14:52 |
2671.12 |
522.91 |
0.00 |
14:51 |
2671.12 |
496.92 |
0.00 |
14:50 |
2560.52 |
485.42 |
0.00 |
14:49 |
2560.52 |
412.83 |
0.00 |
14:48 |
2560.52 |
369.21 |
0.00 |
14:47 |
2560.52 |
381.41 |
0.00 |
14:46 |
2489.73 |
361.09 |
0.00 |
14:45 |
1981.90 |
281.51 |
0.00 |
14:44 |
1981.90 |
286.91 |
0.00 |
14:43 |
1981.90 |
257.15 |
0.00 |
14:42 |
1981.90 |
261.28 |
0.00 |
14:41 |
1947.63 |
257.12 |
0.00 |
14:40 |
1947.63 |
246.67 |
0.00 |
14:39 |
1700.14 |
262.38 |
0.00 |
14:38 |
1700.14 |
247.26 |
0.00 |
14:37 |
1640.79 |
230.56 |
0.00 |
14:36 |
1640.79 |
298.48 |
0.00 |
14:35 |
1640.79 |
298.48 |
0.00 |
14:34 |
1607.83 |
227.93 |
0.00 |
14:33 |
1607.83 |
138.07 |
0.00 |
14:32 |
1553.44 |
66.10 |
0.00 |
14:31 |
1359.90 |
66.10 |
0.00 |
14:30 |
1359.90 |
66.10 |
0.00 |
14:29 |
1359.90 |
43.11 |
0.00 |
14:28 |
1359.90 |
38.05 |
0.00 |
14:27 |
1359.90 |
32.55 |
0.00 |
14:26 |
1359.90 |
15.06 |
0.00 |
14:25 |
1359.90 |
9.56 |
0.00 |
14:24 |
1359.90 |
-2.81 |
0.00 |
14:23 |
1359.90 |
4.84 |
0.00 |
14:22 |
1359.90 |
4.22 |
0.00 |
14:21 |
1359.90 |
-16.28 |
0.00 |
14:20 |
1359.90 |
-27.79 |
0.00 |
14:19 |
1414.70 |
-101.60 |
0.00 |
14:18 |
1414.70 |
-107.09 |
0.00 |
14:17 |
1414.70 |
-112.16 |
0.00 |
14:16 |
1414.70 |
-46.68 |
0.00 |
14:15 |
1414.70 |
-52.14 |
0.00 |
14:14 |
1414.70 |
-57.64 |
0.00 |
14:13 |
1414.70 |
-57.64 |
0.00 |
14:12 |
1414.70 |
-57.64 |
0.00 |
14:11 |
1359.76 |
-57.66 |
0.00 |
14:10 |
1359.76 |
-70.53 |
0.00 |
14:09 |
1359.76 |
-81.79 |
0.00 |
14:08 |
1359.76 |
-81.79 |
0.00 |
14:07 |
1359.76 |
-57.51 |
0.00 |
14:06 |
1359.76 |
-1.67 |
0.00 |
14:05 |
1359.76 |
33.18 |
0.00 |
14:04 |
1359.76 |
75.17 |
0.00 |
14:03 |
1359.76 |
88.26 |
0.00 |
14:02 |
1359.76 |
94.72 |
0.00 |
14:01 |
1305.97 |
59.71 |
0.00 |
14:00 |
1305.97 |
60.19 |
0.00 |
13:59 |
1305.97 |
55.77 |
0.00 |
13:58 |
1305.97 |
70.87 |
0.00 |
13:57 |
1410.58 |
105.57 |
0.00 |
13:56 |
1465.58 |
94.54 |
0.00 |
13:55 |
1465.58 |
102.24 |
0.00 |
13:54 |
1465.58 |
107.40 |
0.00 |
13:53 |
1465.58 |
144.51 |
0.00 |
13:52 |
1497.05 |
138.99 |
0.00 |
13:51 |
1569.34 |
138.99 |
0.00 |
13:50 |
1600.80 |
184.25 |
0.00 |
13:49 |
1567.62 |
172.91 |
0.00 |
13:48 |
1512.38 |
172.91 |
0.00 |
13:47 |
1512.38 |
156.27 |
0.00 |
13:46 |
1548.47 |
156.75 |
0.00 |
13:45 |
1548.47 |
171.62 |
0.00 |
13:44 |
1625.09 |
198.60 |
0.00 |
13:43 |
1587.38 |
192.36 |
0.00 |
13:42 |
1587.38 |
186.82 |
0.00 |
13:41 |
1524.01 |
187.20 |
0.00 |
13:40 |
1563.35 |
225.22 |
0.00 |
13:39 |
1563.35 |
265.50 |
0.00 |
13:38 |
1563.35 |
318.33 |
0.00 |
13:37 |
1563.35 |
329.39 |
0.00 |
13:36 |
1597.08 |
335.50 |
0.00 |
13:35 |
1546.39 |
331.13 |
0.00 |
13:34 |
1585.88 |
329.94 |
0.00 |
13:33 |
1680.83 |
328.83 |
0.00 |
13:32 |
1617.90 |
282.49 |
0.00 |
13:31 |
1617.90 |
305.65 |
0.00 |
13:30 |
1503.22 |
272.88 |
0.00 |
13:29 |
1469.34 |
259.99 |
0.00 |
13:28 |
1476.59 |
263.55 |
0.00 |
13:27 |
1277.44 |
229.54 |
0.00 |
13:26 |
1148.70 |
317.62 |
0.00 |
13:25 |
420.25 |
70.49 |
0.00 |
13:24 |
420.25 |
69.69 |
0.00 |
13:23 |
346.93 |
40.58 |
0.00 |
13:22 |
399.35 |
40.04 |
0.00 |
13:21 |
399.30 |
161.11 |
0.00 |
13:20 |
263.70 |
146.71 |
0.00 |
13:19 |
-111.15 |
93.69 |
0.00 |
13:18 |
-111.15 |
33.48 |
0.00 |
13:17 |
-111.15 |
-17.42 |
0.00 |
13:16 |
-268.42 |
-12.30 |
0.00 |
13:15 |
-345.14 |
0.15 |
0.00 |
13:14 |
-411.73 |
10.70 |
0.00 |
13:13 |
-553.05 |
-87.86 |
0.00 |
13:12 |
-589.36 |
-118.22 |
0.00 |
13:11 |
-589.36 |
-125.82 |
0.00 |
13:10 |
-589.36 |
-120.37 |
0.00 |
13:09 |
-616.61 |
-158.91 |
0.00 |
13:08 |
-616.61 |
-175.33 |
0.00 |
13:07 |
-681.91 |
-357.92 |
0.00 |
13:06 |
-681.91 |
-337.32 |
0.00 |
13:05 |
-681.91 |
-309.30 |
0.00 |
13:04 |
-771.01 |
-332.17 |
0.00 |
13:03 |
-771.01 |
-319.49 |
0.00 |
13:02 |
-771.01 |
-301.87 |
0.00 |
13:01 |
-771.01 |
-343.06 |
0.00 |
11:30 |
-771.01 |
-343.11 |
0.00 |
11:29 |
-771.01 |
-341.40 |
0.00 |
11:28 |
-771.01 |
-350.84 |
0.00 |
11:27 |
-771.01 |
-345.00 |
0.00 |
11:26 |
-738.55 |
-345.00 |
0.00 |
11:25 |
-738.55 |
-339.59 |
0.00 |
11:24 |
-738.55 |
-339.59 |
0.00 |
11:23 |
-738.55 |
-350.86 |
0.00 |
11:22 |
-795.95 |
-350.86 |
0.00 |
11:21 |
-795.95 |
-343.04 |
0.00 |
11:20 |
-795.95 |
-326.41 |
0.00 |
11:19 |
-795.95 |
-326.20 |
0.00 |
11:18 |
-795.95 |
-312.70 |
0.00 |
11:17 |
-748.47 |
-319.23 |
0.00 |
11:16 |
-748.47 |
-330.04 |
0.00 |
11:15 |
-748.47 |
-342.78 |
0.00 |
11:14 |
-748.47 |
-363.84 |
0.00 |
11:13 |
-748.47 |
-351.01 |
0.00 |
11:12 |
-748.47 |
-341.22 |
0.00 |
11:11 |
-748.47 |
-374.31 |
0.00 |
11:10 |
-748.47 |
-396.74 |
0.00 |
11:09 |
-716.19 |
-391.36 |
0.00 |
11:08 |
-716.19 |
-377.71 |
0.00 |
11:07 |
-716.19 |
-362.52 |
0.00 |
11:06 |
-716.19 |
-306.35 |
0.00 |
11:05 |
-716.19 |
-273.85 |
0.00 |
11:04 |
-671.89 |
-257.93 |
0.00 |
11:03 |
-616.59 |
-242.62 |
0.00 |
11:02 |
-579.40 |
-173.63 |
0.00 |
11:01 |
-579.40 |
-139.29 |
0.00 |
11:00 |
-579.40 |
-82.32 |
0.00 |
10:59 |
-579.40 |
-87.73 |
0.00 |
10:58 |
-609.58 |
-65.16 |
0.00 |
10:57 |
-549.81 |
-44.11 |
0.00 |
10:56 |
-446.34 |
-49.52 |
0.00 |
10:55 |
-446.34 |
-49.52 |
0.00 |
10:54 |
-446.34 |
-28.75 |
0.00 |
10:53 |
-474.64 |
-16.74 |
0.00 |
10:52 |
-440.82 |
19.08 |
0.00 |
10:51 |
-440.82 |
13.65 |
0.00 |
10:50 |
-440.82 |
92.77 |
0.00 |
10:49 |
-440.82 |
81.91 |
0.00 |
10:48 |
-440.82 |
43.87 |
0.00 |
10:47 |
-440.82 |
60.10 |
0.00 |
10:46 |
-400.14 |
20.31 |
0.00 |
10:45 |
-400.14 |
27.22 |
0.00 |
10:44 |
-400.14 |
39.78 |
0.00 |
10:43 |
-400.14 |
10.56 |
0.00 |
10:42 |
-400.14 |
-36.40 |
0.00 |
10:41 |
-400.14 |
-31.00 |
0.00 |
10:40 |
-351.54 |
-31.00 |
0.00 |
10:39 |
-351.54 |
-8.70 |
0.00 |
10:38 |
-351.54 |
-14.11 |
0.00 |
10:37 |
-351.54 |
-8.17 |
0.00 |
10:36 |
-262.60 |
54.15 |
0.00 |
10:35 |
-220.92 |
69.56 |
0.00 |
10:34 |
-197.50 |
82.47 |
0.00 |
10:33 |
-165.10 |
90.16 |
0.00 |
10:32 |
-165.10 |
176.23 |
0.00 |
10:31 |
-128.73 |
357.24 |
0.00 |
10:30 |
-128.73 |
420.05 |
0.00 |
10:29 |
-128.73 |
445.79 |
0.00 |
10:28 |
-128.73 |
460.67 |
0.00 |
10:27 |
-128.73 |
488.49 |
0.00 |
10:26 |
-177.82 |
478.64 |
0.00 |
10:25 |
-177.82 |
487.57 |
0.00 |
10:24 |
-177.82 |
568.32 |
0.00 |
10:23 |
-92.67 |
607.01 |
0.00 |
10:22 |
67.02 |
570.90 |
0.00 |
10:21 |
67.02 |
573.86 |
0.00 |
10:20 |
67.02 |
625.04 |
0.00 |
10:19 |
108.75 |
622.65 |
0.00 |
10:18 |
108.75 |
631.04 |
0.00 |
10:17 |
193.98 |
622.69 |
0.00 |
10:16 |
156.96 |
629.89 |
0.00 |
10:15 |
156.96 |
610.98 |
0.00 |
10:14 |
76.94 |
648.72 |
0.00 |
10:13 |
76.94 |
669.02 |
0.00 |
10:12 |
76.94 |
680.68 |
0.00 |
10:11 |
76.94 |
707.77 |
0.00 |
10:10 |
91.80 |
739.42 |
0.00 |
10:09 |
74.66 |
724.60 |
0.00 |
10:08 |
20.86 |
679.69 |
0.00 |
10:07 |
55.01 |
540.05 |
0.00 |
10:06 |
47.86 |
470.52 |
0.00 |
10:05 |
10.23 |
413.31 |
0.00 |
10:04 |
-34.29 |
440.30 |
0.00 |
10:03 |
-76.50 |
414.91 |
0.00 |
10:02 |
-163.19 |
406.09 |
0.00 |
10:01 |
-256.07 |
382.71 |
0.00 |
10:00 |
-264.92 |
430.79 |
0.00 |
09:59 |
-304.27 |
412.74 |
0.00 |
09:58 |
-304.27 |
368.76 |
0.00 |
09:57 |
-347.87 |
366.17 |
0.00 |
09:56 |
-347.87 |
380.97 |
0.00 |
09:55 |
-347.87 |
395.33 |
0.00 |
09:54 |
-299.13 |
357.70 |
0.00 |
09:53 |
-308.70 |
411.02 |
0.00 |
09:52 |
-308.70 |
483.42 |
0.00 |
09:51 |
-273.33 |
439.05 |
0.00 |
09:50 |
-224.24 |
368.19 |
0.00 |
09:49 |
-224.24 |
296.83 |
0.00 |
09:48 |
-317.06 |
216.92 |
0.00 |
09:47 |
-435.82 |
193.71 |
0.00 |
09:46 |
-369.95 |
270.59 |
0.00 |
09:45 |
-424.35 |
161.77 |
0.00 |
09:44 |
-424.35 |
150.36 |
0.00 |
09:43 |
-393.89 |
167.85 |
0.00 |
09:42 |
-393.89 |
166.86 |
0.00 |
09:41 |
-517.20 |
28.12 |
0.00 |
09:40 |
-724.00 |
39.03 |
0.00 |
09:39 |
-811.32 |
51.50 |
0.00 |
09:38 |
-763.75 |
10.00 |
0.00 |
09:37 |
-721.66 |
42.97 |
0.00 |
09:36 |
-721.66 |
60.38 |
0.00 |
09:35 |
-721.66 |
98.86 |
0.00 |
09:34 |
-686.66 |
158.87 |
0.00 |
09:33 |
-423.98 |
64.68 |
0.00 |
09:32 |
133.88 |
255.10 |
0.00 |
09:31 |
239.18 |
265.17 |
0.00 |
09:30 |
-4.60 |
61.67 |
0.00 |
|
大单资金:2617.36万元 |
成交额占比:5.73% |
中单资金:596.02万元 |
成交额占比:1.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.52 |
1.85% |
2263.55 |
5979.66 |
2617.36 |
5.73% |
596.02 |
1.30% |
-949.83 |
-2.08% |
20240509 |
5.42 |
5.04% |
9148.10 |
-525.43 |
3898.95 |
7.32% |
4686.43 |
8.80% |
562.72 |
1.06% |
20240508 |
5.16 |
-0.58% |
-754.07 |
-3152.71 |
-1266.45 |
-5.79% |
-356.10 |
-1.63% |
868.48 |
3.97% |
20240507 |
5.19 |
0.00% |
1519.33 |
-338.71 |
57.38 |
0.24% |
435.34 |
1.86% |
1026.61 |
4.38% |
20240506 |
5.19 |
1.76% |
3443.78 |
256.81 |
672.42 |
2.52% |
1070.87 |
4.01% |
1700.49 |
6.36% |
20240430 |
5.10 |
-2.49% |
-4070.63 |
-342.78 |
-3887.73 |
-10.43% |
-242.56 |
-0.65% |
59.66 |
0.16% |
20240429 |
5.23 |
6.95% |
2470.23 |
567.37 |
1271.67 |
1.86% |
-4205.91 |
-6.16% |
5404.47 |
7.91% |
20240426 |
4.89 |
4.94% |
5824.97 |
-2889.38 |
1547.55 |
5.34% |
1912.79 |
6.60% |
2364.63 |
8.16% |
20240425 |
4.66 |
0.87% |
619.85 |
-6876.19 |
652.90 |
3.91% |
-525.34 |
-3.15% |
492.29 |
2.95% |
20240424 |
4.62 |
2.44% |
1451.86 |
-9024.10 |
72.83 |
0.43% |
545.58 |
3.23% |
833.45 |
4.93% |
20240423 |
4.51 |
-4.85% |
-5635.13 |
-7845.49 |
-2977.58 |
-13.24% |
-1829.47 |
-8.13% |
-828.08 |
-3.68% |
20240422 |
4.74 |
-2.87% |
-4238.83 |
-7047.62 |
-2185.08 |
-9.44% |
-616.91 |
-2.66% |
-1436.84 |
-6.21% |
20240419 |
4.88 |
-0.81% |
-2792.94 |
-5986.68 |
-2439.26 |
-9.12% |
-205.98 |
-0.77% |
-147.70 |
-0.55% |
20240418 |
4.92 |
0.20% |
-829.09 |
-2722.63 |
-1495.01 |
-6.94% |
-759.57 |
-3.52% |
1425.49 |
6.61% |
20240417 |
4.91 |
4.47% |
1607.52 |
129.35 |
1251.44 |
5.90% |
1270.01 |
5.99% |
-913.93 |
-4.31% |
20240416 |
4.70 |
-6.19% |
-4896.17 |
-3494.59 |
-2179.71 |
-8.80% |
-1318.58 |
-5.33% |
-1397.88 |
-5.65% |
20240415 |
5.01 |
-1.57% |
-1138.43 |
-3045.33 |
-1124.14 |
-3.76% |
-685.80 |
-2.30% |
671.51 |
2.25% |
20240412 |
5.09 |
0.39% |
-54.66 |
-915.99 |
824.79 |
3.59% |
-1009.25 |
-4.40% |
129.80 |
0.57% |
20240411 |
5.07 |
1.00% |
2250.69 |
-943.86 |
1356.97 |
5.34% |
591.84 |
2.33% |
301.88 |
1.19% |
20240410 |
5.02 |
-1.95% |
-3125.60 |
-218.06 |
-2372.50 |
-8.20% |
-1821.20 |
-6.29% |
1068.10 |
3.69% |
20240409 |
5.12 |
0.79% |
1196.74 |
2757.32 |
-1730.45 |
-4.58% |
212.01 |
0.56% |
2715.18 |
7.19% |
20240408 |
5.08 |
0.59% |
-193.40 |
6558.24 |
1005.20 |
1.45% |
-800.22 |
-1.15% |
-398.38 |
-0.57% |
20240403 |
5.05 |
2.02% |
2832.51 |
6212.44 |
796.92 |
2.33% |
2076.03 |
6.08% |
-40.44 |
-0.12% |
20240402 |
4.95 |
2.27% |
5954.55 |
4589.20 |
2082.77 |
7.59% |
1648.81 |
6.01% |
2222.97 |
8.10% |
20240401 |
4.84 |
1.47% |
165.74 |
1664.92 |
602.88 |
3.22% |
-480.27 |
-2.57% |
43.13 |
0.23% |
20240329 |
4.77 |
3.47% |
4017.31 |
1358.16 |
2070.47 |
15.35% |
634.33 |
4.70% |
1312.51 |
9.73% |
20240328 |
4.61 |
1.99% |
1263.39 |
-2808.78 |
659.40 |
7.83% |
444.00 |
5.27% |
159.99 |
1.90% |
20240327 |
4.52 |
-2.59% |
-2048.85 |
-4406.95 |
-826.32 |
-10.96% |
-598.01 |
-7.93% |
-624.52 |
-8.28% |
20240326 |
4.64 |
-0.43% |
-1720.59 |
-4927.56 |
-841.51 |
-8.96% |
-367.01 |
-3.91% |
-512.07 |
-5.45% |
20240325 |
4.66 |
0.00% |
459.58 |
-4154.01 |
296.12 |
2.72% |
-256.84 |
-2.36% |
420.30 |
3.86% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|