| 000758中色股份 今日实时资金流向 |
| 15:00 |
-588.10 |
-911.55 |
-149.74 |
| 14:59 |
-588.10 |
-880.90 |
-140.90 |
| 14:58 |
-588.10 |
-880.90 |
-140.90 |
| 14:57 |
-588.10 |
-880.90 |
-142.57 |
| 14:56 |
-588.10 |
-877.98 |
-119.05 |
| 14:55 |
-539.22 |
-965.47 |
-135.29 |
| 14:54 |
-539.22 |
-972.66 |
-131.52 |
| 14:53 |
-539.22 |
-989.00 |
-135.80 |
| 14:52 |
-539.22 |
-982.28 |
-120.50 |
| 14:51 |
-539.22 |
-964.92 |
-104.99 |
| 14:50 |
-539.22 |
-964.92 |
-96.42 |
| 14:49 |
-539.22 |
-964.92 |
-92.33 |
| 14:48 |
-583.15 |
-954.58 |
-90.37 |
| 14:47 |
-583.15 |
-948.38 |
-108.86 |
| 14:46 |
-583.15 |
-928.13 |
-38.04 |
| 14:45 |
-583.15 |
-921.41 |
-43.28 |
| 14:44 |
-583.15 |
-915.50 |
-47.50 |
| 14:43 |
-583.15 |
-905.75 |
-44.52 |
| 14:42 |
-583.15 |
-905.75 |
-43.92 |
| 14:41 |
-583.15 |
-885.05 |
-23.12 |
| 14:40 |
-583.15 |
-861.11 |
10.77 |
| 14:39 |
-583.15 |
-861.11 |
17.07 |
| 14:38 |
-583.15 |
-861.11 |
16.60 |
| 14:37 |
-583.15 |
-849.30 |
13.16 |
| 14:36 |
-583.15 |
-849.30 |
15.83 |
| 14:35 |
-583.15 |
-849.30 |
6.82 |
| 14:34 |
-583.15 |
-845.67 |
-16.41 |
| 14:33 |
-583.15 |
-853.26 |
-8.39 |
| 14:32 |
-583.15 |
-845.54 |
-9.91 |
| 14:31 |
-583.15 |
-845.54 |
-9.72 |
| 14:30 |
-583.15 |
-845.54 |
-42.26 |
| 14:29 |
-661.78 |
-868.81 |
-66.25 |
| 14:28 |
-661.78 |
-843.56 |
-65.46 |
| 14:27 |
-661.78 |
-834.93 |
-58.59 |
| 14:26 |
-661.78 |
-815.84 |
-59.36 |
| 14:25 |
-661.78 |
-790.59 |
-60.84 |
| 14:24 |
-661.78 |
-780.49 |
-62.72 |
| 14:23 |
-661.78 |
-800.73 |
-63.33 |
| 14:22 |
-661.78 |
-800.73 |
-61.12 |
| 14:21 |
-661.78 |
-800.73 |
-59.25 |
| 14:20 |
-661.78 |
-794.77 |
-55.36 |
| 14:19 |
-661.78 |
-788.61 |
-50.37 |
| 14:18 |
-661.78 |
-788.61 |
-44.10 |
| 14:17 |
-661.78 |
-768.46 |
-39.36 |
| 14:16 |
-661.78 |
-768.46 |
-36.48 |
| 14:15 |
-661.78 |
-768.46 |
-35.52 |
| 14:14 |
-661.78 |
-768.46 |
-30.72 |
| 14:13 |
-661.78 |
-722.00 |
-26.84 |
| 14:12 |
-661.78 |
-714.83 |
-11.03 |
| 14:11 |
-661.78 |
-714.83 |
1.24 |
| 14:10 |
-661.78 |
-714.83 |
19.62 |
| 14:09 |
-661.78 |
-696.14 |
19.21 |
| 14:08 |
-661.78 |
-696.14 |
25.93 |
| 14:07 |
-661.78 |
-691.21 |
25.63 |
| 14:06 |
-661.78 |
-698.59 |
19.50 |
| 14:05 |
-661.78 |
-683.39 |
26.97 |
| 14:04 |
-661.78 |
-676.32 |
29.24 |
| 14:03 |
-661.78 |
-676.32 |
29.19 |
| 14:02 |
-661.78 |
-697.22 |
39.95 |
| 14:01 |
-661.78 |
-677.12 |
61.56 |
| 14:00 |
-661.78 |
-677.12 |
70.83 |
| 13:59 |
-661.78 |
-682.12 |
67.74 |
| 13:58 |
-661.78 |
-667.00 |
73.88 |
| 13:57 |
-661.78 |
-659.69 |
72.36 |
| 13:56 |
-514.12 |
-647.07 |
85.74 |
| 13:55 |
-514.12 |
-641.06 |
86.44 |
| 13:54 |
-514.12 |
-641.06 |
87.10 |
| 13:53 |
-514.12 |
-640.71 |
87.19 |
| 13:52 |
-514.12 |
-640.71 |
92.19 |
| 13:51 |
-514.12 |
-640.71 |
92.99 |
| 13:50 |
-514.12 |
-640.71 |
92.63 |
| 13:49 |
-514.12 |
-620.51 |
96.41 |
| 13:48 |
-514.12 |
-610.77 |
100.96 |
| 13:47 |
-514.12 |
-610.77 |
107.47 |
| 13:46 |
-397.06 |
-600.67 |
111.36 |
| 13:45 |
-397.06 |
-600.67 |
108.27 |
| 13:44 |
-397.06 |
-595.62 |
103.92 |
| 13:43 |
-397.06 |
-595.62 |
103.96 |
| 13:42 |
-397.06 |
-598.97 |
99.66 |
| 13:41 |
-397.06 |
-626.80 |
83.31 |
| 13:40 |
-397.06 |
-599.99 |
80.27 |
| 13:39 |
-397.06 |
-631.21 |
82.24 |
| 13:38 |
-397.06 |
-631.21 |
81.68 |
| 13:37 |
-397.06 |
-625.60 |
80.06 |
| 13:36 |
-397.06 |
-625.60 |
79.05 |
| 13:35 |
-397.06 |
-614.34 |
77.37 |
| 13:34 |
-397.06 |
-614.34 |
73.62 |
| 13:33 |
-397.06 |
-634.38 |
69.62 |
| 13:32 |
-397.06 |
-616.40 |
68.05 |
| 13:31 |
-397.06 |
-610.34 |
65.52 |
| 13:30 |
-432.79 |
-573.58 |
61.82 |
| 13:29 |
-432.79 |
-556.47 |
55.39 |
| 13:28 |
-432.79 |
-556.47 |
54.62 |
| 13:27 |
-432.79 |
-466.27 |
85.28 |
| 13:26 |
-432.79 |
-458.88 |
94.18 |
| 13:25 |
-432.79 |
-443.70 |
101.91 |
| 13:24 |
-432.79 |
-443.70 |
94.71 |
| 13:23 |
-432.79 |
-432.92 |
90.95 |
| 13:22 |
-432.79 |
-426.50 |
92.51 |
| 13:21 |
-432.79 |
-420.53 |
97.16 |
| 13:20 |
-432.79 |
-434.09 |
98.47 |
| 13:19 |
-432.79 |
-412.33 |
137.68 |
| 13:18 |
-432.79 |
-412.09 |
139.79 |
| 13:17 |
-432.79 |
-437.44 |
139.68 |
| 13:16 |
-381.33 |
-407.63 |
148.10 |
| 13:15 |
-381.33 |
-407.63 |
150.22 |
| 13:14 |
-381.33 |
-395.01 |
148.53 |
| 13:13 |
-381.33 |
-408.14 |
150.61 |
| 13:12 |
-381.33 |
-403.08 |
150.21 |
| 13:11 |
-381.33 |
-403.08 |
145.69 |
| 13:10 |
-381.33 |
-403.08 |
137.42 |
| 13:09 |
-381.33 |
-380.87 |
150.70 |
| 13:08 |
-381.33 |
-420.52 |
134.47 |
| 13:07 |
-381.33 |
-452.97 |
119.50 |
| 13:06 |
-381.33 |
-480.50 |
79.07 |
| 13:05 |
-381.33 |
-480.50 |
76.59 |
| 13:04 |
-381.33 |
-480.50 |
81.33 |
| 13:03 |
-381.33 |
-480.50 |
90.77 |
| 13:02 |
-381.33 |
-474.54 |
102.13 |
| 13:01 |
-381.33 |
-474.54 |
100.77 |
| 11:30 |
-351.03 |
-451.82 |
109.18 |
| 11:29 |
-301.94 |
-423.49 |
134.25 |
| 11:28 |
-301.94 |
-437.33 |
138.44 |
| 11:27 |
-301.94 |
-448.38 |
144.66 |
| 11:26 |
-301.94 |
-448.38 |
142.99 |
| 11:25 |
-301.94 |
-448.38 |
135.33 |
| 11:24 |
-301.94 |
-448.38 |
131.43 |
| 11:23 |
-301.94 |
-448.38 |
121.44 |
| 11:22 |
-379.87 |
-441.16 |
116.41 |
| 11:21 |
-379.87 |
-453.81 |
94.40 |
| 11:20 |
-379.87 |
-453.81 |
95.65 |
| 11:19 |
-379.87 |
-439.42 |
95.60 |
| 11:18 |
-379.87 |
-439.42 |
88.92 |
| 11:17 |
-379.87 |
-439.42 |
89.97 |
| 11:16 |
-301.74 |
-438.66 |
131.37 |
| 11:15 |
-301.74 |
-438.66 |
144.90 |
| 11:14 |
-301.74 |
-432.60 |
147.61 |
| 11:13 |
-301.74 |
-432.60 |
148.87 |
| 11:12 |
-301.74 |
-432.60 |
150.23 |
| 11:11 |
-301.74 |
-438.79 |
148.76 |
| 11:10 |
-301.74 |
-438.79 |
147.18 |
| 11:09 |
-301.74 |
-438.79 |
156.07 |
| 11:08 |
-301.74 |
-438.79 |
159.15 |
| 11:07 |
-301.74 |
-488.38 |
126.52 |
| 11:06 |
-301.74 |
-463.79 |
131.91 |
| 11:05 |
-301.74 |
-463.79 |
144.45 |
| 11:04 |
-301.74 |
-445.75 |
155.08 |
| 11:03 |
-301.74 |
-430.73 |
170.70 |
| 11:02 |
-301.74 |
-380.63 |
194.13 |
| 11:01 |
-301.74 |
-370.55 |
199.71 |
| 11:00 |
-301.74 |
-222.89 |
301.35 |
| 10:59 |
-301.74 |
-191.28 |
310.83 |
| 10:58 |
-301.74 |
-191.28 |
310.42 |
| 10:57 |
-301.74 |
-185.79 |
305.30 |
| 10:56 |
-301.74 |
-145.39 |
304.94 |
| 10:55 |
-301.74 |
-140.24 |
320.94 |
| 10:54 |
-301.74 |
-140.24 |
325.53 |
| 10:53 |
-261.95 |
-126.00 |
334.06 |
| 10:52 |
-261.95 |
-97.72 |
341.99 |
| 10:51 |
-261.95 |
-97.72 |
351.08 |
| 10:50 |
-261.95 |
-95.95 |
392.51 |
| 10:49 |
-261.95 |
-83.25 |
398.98 |
| 10:48 |
-261.95 |
-71.46 |
406.57 |
| 10:47 |
-261.95 |
-65.49 |
410.81 |
| 10:46 |
-261.95 |
-65.49 |
409.69 |
| 10:45 |
-261.95 |
-55.37 |
419.45 |
| 10:44 |
-165.81 |
-40.19 |
419.30 |
| 10:43 |
-165.81 |
-40.19 |
415.18 |
| 10:42 |
-165.81 |
-45.26 |
415.12 |
| 10:41 |
-165.81 |
-45.26 |
412.79 |
| 10:40 |
-165.81 |
-45.26 |
412.48 |
| 10:39 |
-165.81 |
-45.26 |
420.98 |
| 10:38 |
-201.30 |
-45.26 |
415.60 |
| 10:37 |
-201.30 |
-50.34 |
419.24 |
| 10:36 |
-168.14 |
-27.67 |
441.04 |
| 10:35 |
-168.14 |
-27.67 |
444.08 |
| 10:34 |
-168.14 |
2.75 |
455.38 |
| 10:33 |
-168.14 |
2.75 |
449.93 |
| 10:32 |
-168.14 |
12.73 |
445.21 |
| 10:31 |
-168.14 |
12.73 |
451.14 |
| 10:30 |
-168.14 |
12.73 |
461.93 |
| 10:29 |
-168.14 |
40.42 |
468.01 |
| 10:28 |
-168.14 |
54.39 |
477.15 |
| 10:27 |
-168.14 |
192.58 |
498.84 |
| 10:26 |
-168.14 |
192.58 |
502.14 |
| 10:25 |
-168.14 |
192.58 |
493.62 |
| 10:24 |
-168.14 |
184.47 |
481.22 |
| 10:23 |
-168.14 |
189.56 |
480.61 |
| 10:22 |
-168.14 |
188.38 |
476.48 |
| 10:21 |
-211.70 |
187.35 |
465.30 |
| 10:20 |
-211.70 |
172.10 |
463.00 |
| 10:19 |
-211.70 |
172.10 |
430.00 |
| 10:18 |
-161.56 |
196.32 |
424.74 |
| 10:17 |
-194.70 |
185.82 |
444.95 |
| 10:16 |
-146.49 |
187.62 |
461.20 |
| 10:15 |
-197.49 |
148.24 |
449.82 |
| 10:14 |
-250.20 |
140.70 |
429.20 |
| 10:13 |
-250.20 |
116.92 |
378.50 |
| 10:12 |
-250.20 |
129.17 |
372.18 |
| 10:11 |
-250.20 |
124.84 |
372.72 |
| 10:10 |
-197.42 |
129.86 |
359.70 |
| 10:09 |
-197.42 |
140.58 |
357.60 |
| 10:08 |
-197.42 |
151.91 |
352.55 |
| 10:07 |
-197.42 |
165.14 |
350.80 |
| 10:06 |
-238.47 |
180.35 |
334.12 |
| 10:05 |
-238.47 |
149.06 |
317.40 |
| 10:04 |
-238.47 |
149.06 |
319.92 |
| 10:03 |
-238.47 |
155.65 |
313.52 |
| 10:02 |
-238.47 |
120.60 |
313.71 |
| 10:01 |
-238.47 |
106.91 |
263.50 |
| 10:00 |
-238.47 |
106.91 |
268.35 |
| 09:59 |
-86.67 |
71.64 |
233.31 |
| 09:58 |
-47.93 |
60.62 |
234.31 |
| 09:57 |
-12.44 |
82.16 |
236.29 |
| 09:56 |
57.08 |
89.45 |
261.01 |
| 09:55 |
92.64 |
109.66 |
258.76 |
| 09:54 |
92.64 |
137.00 |
266.49 |
| 09:53 |
92.64 |
120.51 |
257.51 |
| 09:52 |
92.64 |
119.75 |
236.18 |
| 09:51 |
92.64 |
67.52 |
209.46 |
| 09:50 |
60.32 |
-83.82 |
164.52 |
| 09:49 |
60.32 |
-83.82 |
161.90 |
| 09:48 |
60.32 |
-78.75 |
134.31 |
| 09:47 |
60.32 |
-70.37 |
136.05 |
| 09:46 |
60.32 |
-59.19 |
118.20 |
| 09:45 |
93.28 |
-66.18 |
158.59 |
| 09:44 |
93.28 |
-76.24 |
159.53 |
| 09:43 |
137.37 |
-76.24 |
154.59 |
| 09:42 |
88.91 |
-98.78 |
147.27 |
| 09:41 |
119.33 |
-84.99 |
157.09 |
| 09:40 |
119.33 |
-89.64 |
149.41 |
| 09:39 |
202.39 |
-61.92 |
143.47 |
| 09:38 |
202.39 |
-54.60 |
122.79 |
| 09:37 |
202.39 |
-42.07 |
128.97 |
| 09:36 |
202.39 |
-45.08 |
97.29 |
| 09:35 |
154.48 |
-88.20 |
75.24 |
| 09:34 |
154.48 |
-87.37 |
67.20 |
| 09:33 |
154.48 |
-6.30 |
74.16 |
| 09:32 |
0.00 |
-127.04 |
21.99 |
| 09:31 |
0.00 |
-102.38 |
-12.23 |
| 09:30 |
0.00 |
-13.03 |
5.27 |
|
| 大单资金：-588.10万元 |
成交额占比：-4.83% |
| 中单资金：-911.55万元 |
成交额占比：-7.49% |
| 小单资金：-149.74万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
5.05 |
-0.59% |
-1649.39 |
-2270.65 |
-588.10 |
-4.83% |
-911.55 |
-7.49% |
-149.74 |
-1.23% |
| 20250613 |
5.08 |
-1.17% |
-2819.22 |
-1019.02 |
-1462.34 |
-8.12% |
-1289.35 |
-7.16% |
-67.53 |
-0.37% |
| 20250612 |
5.14 |
0.98% |
-1253.12 |
1172.25 |
-778.17 |
-3.33% |
-898.89 |
-3.85% |
423.94 |
1.82% |
| 20250611 |
5.09 |
2.21% |
4945.38 |
1725.55 |
1909.07 |
6.69% |
1652.72 |
5.79% |
1383.59 |
4.85% |
| 20250610 |
4.98 |
-0.80% |
-616.77 |
322.29 |
-1351.11 |
-9.88% |
-179.35 |
-1.31% |
913.69 |
6.68% |
| 20250609 |
5.02 |
0.60% |
1264.88 |
2420.70 |
663.53 |
4.89% |
-248.83 |
-1.84% |
850.18 |
6.27% |
| 20250606 |
4.99 |
2.25% |
3303.44 |
1204.38 |
728.93 |
4.46% |
1580.66 |
9.67% |
993.85 |
6.08% |
| 20250605 |
4.88 |
-0.41% |
-435.68 |
1329.91 |
-224.87 |
-2.77% |
-339.05 |
-4.18% |
128.24 |
1.58% |
| 20250604 |
4.90 |
1.87% |
2856.76 |
779.16 |
505.81 |
4.56% |
718.33 |
6.48% |
1632.62 |
14.72% |
| 20250603 |
4.81 |
1.05% |
2888.28 |
56.62 |
747.30 |
7.66% |
659.80 |
6.76% |
1481.18 |
15.18% |
| 20250530 |
4.76 |
-0.83% |
-1585.57 |
-745.41 |
-552.79 |
-8.60% |
-556.92 |
-8.66% |
-475.86 |
-7.40% |
| 20250529 |
4.80 |
0.63% |
1646.35 |
65.37 |
854.46 |
12.95% |
339.73 |
5.15% |
452.16 |
6.85% |
| 20250528 |
4.77 |
0.00% |
-962.28 |
-1561.78 |
-775.62 |
-14.93% |
-423.71 |
-8.16% |
237.05 |
4.56% |
| 20250527 |
4.77 |
-1.04% |
-1494.47 |
-87.09 |
-216.73 |
-3.76% |
-708.87 |
-12.28% |
-568.87 |
-9.86% |
| 20250526 |
4.82 |
1.05% |
-333.38 |
-94.98 |
-54.73 |
-0.89% |
-367.48 |
-6.01% |
88.83 |
1.45% |
| 20250523 |
4.77 |
-0.63% |
54.94 |
-1252.57 |
257.99 |
4.06% |
-225.95 |
-3.56% |
22.90 |
0.36% |
| 20250522 |
4.80 |
-1.64% |
-2021.36 |
-1254.75 |
-772.69 |
-10.02% |
-482.30 |
-6.26% |
-766.37 |
-9.94% |
| 20250521 |
4.88 |
0.62% |
1839.53 |
-1108.30 |
699.07 |
8.68% |
506.07 |
6.28% |
634.39 |
7.88% |
| 20250520 |
4.85 |
-0.21% |
-369.41 |
-1378.10 |
-224.62 |
-2.54% |
-283.38 |
-3.21% |
138.59 |
1.57% |
| 20250519 |
4.86 |
0.00% |
-1815.47 |
-1503.35 |
-1212.32 |
-14.58% |
-340.78 |
-4.10% |
-262.37 |
-3.16% |
| 20250516 |
4.86 |
0.21% |
-38.56 |
885.68 |
255.81 |
4.15% |
-104.86 |
-1.70% |
-189.51 |
-3.08% |
| 20250515 |
4.85 |
-1.22% |
-1279.50 |
3092.56 |
-626.24 |
-8.92% |
-561.47 |
-7.99% |
-91.79 |
-1.31% |
| 20250514 |
4.91 |
0.61% |
971.23 |
3600.15 |
429.27 |
5.29% |
167.04 |
2.06% |
374.92 |
4.62% |
| 20250513 |
4.88 |
-0.81% |
-1301.98 |
2879.72 |
-349.87 |
-4.29% |
-263.95 |
-3.23% |
-688.16 |
-8.43% |
| 20250512 |
4.92 |
2.07% |
1512.86 |
4119.03 |
1176.71 |
10.49% |
7.86 |
0.07% |
328.29 |
2.93% |
| 20250509 |
4.82 |
0.84% |
2201.79 |
2311.28 |
2462.69 |
18.23% |
-204.27 |
-1.51% |
-56.63 |
-0.42% |
| 20250508 |
4.78 |
0.21% |
644.68 |
-288.64 |
-118.65 |
-1.61% |
440.18 |
5.96% |
323.15 |
4.38% |
| 20250507 |
4.77 |
0.00% |
-1740.74 |
-650.95 |
-291.16 |
-3.01% |
-483.00 |
-4.99% |
-966.58 |
-9.98% |
| 20250506 |
4.77 |
3.25% |
4508.47 |
-233.01 |
889.44 |
6.32% |
1756.17 |
12.47% |
1862.86 |
13.23% |
| 20250430 |
4.62 |
-0.86% |
-707.30 |
-1709.89 |
-631.04 |
-7.29% |
-221.49 |
-2.56% |
145.23 |
1.68% |
000758中色股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向：成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢？什么是中色股份[000758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中色股份[000758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
