| 600730中国高科 今日实时资金流向 |
| 15:00 |
947.89 |
528.50 |
0.00 |
| 14:59 |
947.89 |
508.51 |
0.00 |
| 14:58 |
947.89 |
508.51 |
0.00 |
| 14:57 |
947.89 |
508.51 |
0.00 |
| 14:56 |
941.43 |
491.67 |
0.00 |
| 14:55 |
779.48 |
502.83 |
0.00 |
| 14:54 |
744.50 |
512.05 |
0.00 |
| 14:53 |
795.79 |
526.27 |
0.00 |
| 14:52 |
744.49 |
525.19 |
0.00 |
| 14:51 |
606.02 |
549.44 |
0.00 |
| 14:50 |
605.17 |
516.84 |
0.00 |
| 14:49 |
605.17 |
517.04 |
0.00 |
| 14:48 |
605.17 |
495.71 |
0.00 |
| 14:47 |
605.17 |
486.89 |
0.00 |
| 14:46 |
605.17 |
460.62 |
0.00 |
| 14:45 |
605.17 |
464.82 |
0.00 |
| 14:44 |
605.17 |
453.21 |
0.00 |
| 14:43 |
605.17 |
429.92 |
0.00 |
| 14:42 |
605.17 |
420.89 |
0.00 |
| 14:41 |
619.54 |
446.14 |
0.00 |
| 14:40 |
722.24 |
447.57 |
0.00 |
| 14:39 |
614.10 |
432.66 |
0.00 |
| 14:38 |
567.49 |
429.35 |
0.00 |
| 14:37 |
665.99 |
450.25 |
0.00 |
| 14:36 |
665.99 |
427.07 |
0.00 |
| 14:35 |
696.74 |
404.29 |
0.00 |
| 14:34 |
696.74 |
379.27 |
0.00 |
| 14:33 |
696.74 |
389.63 |
0.00 |
| 14:32 |
728.42 |
394.75 |
0.00 |
| 14:31 |
728.42 |
403.78 |
0.00 |
| 14:30 |
728.42 |
372.27 |
0.00 |
| 14:29 |
779.67 |
380.06 |
0.00 |
| 14:28 |
779.67 |
391.13 |
0.00 |
| 14:27 |
823.93 |
361.35 |
0.00 |
| 14:26 |
823.93 |
379.75 |
0.00 |
| 14:25 |
965.93 |
431.40 |
0.00 |
| 14:24 |
546.97 |
125.58 |
0.00 |
| 14:23 |
546.97 |
119.73 |
0.00 |
| 14:22 |
455.00 |
77.46 |
0.00 |
| 14:21 |
455.00 |
39.43 |
0.00 |
| 14:20 |
543.38 |
86.63 |
0.00 |
| 14:19 |
542.15 |
112.05 |
0.00 |
| 14:18 |
542.15 |
56.39 |
0.00 |
| 14:17 |
478.88 |
76.89 |
0.00 |
| 14:16 |
353.17 |
-6.04 |
0.00 |
| 14:15 |
353.17 |
-0.93 |
0.00 |
| 14:14 |
353.17 |
-0.93 |
0.00 |
| 14:13 |
237.87 |
0.09 |
0.00 |
| 14:12 |
237.87 |
-48.29 |
0.00 |
| 14:11 |
237.87 |
-48.29 |
0.00 |
| 14:10 |
237.87 |
-48.29 |
0.00 |
| 14:09 |
237.87 |
-48.29 |
0.00 |
| 14:08 |
237.87 |
-43.19 |
0.00 |
| 14:07 |
237.87 |
-38.09 |
0.00 |
| 14:06 |
237.87 |
-32.99 |
0.00 |
| 14:05 |
237.87 |
-22.79 |
0.00 |
| 14:04 |
237.87 |
-43.23 |
0.00 |
| 14:03 |
237.87 |
-25.14 |
0.00 |
| 14:02 |
237.87 |
-9.79 |
0.00 |
| 14:01 |
237.87 |
-15.94 |
0.00 |
| 14:00 |
237.87 |
-21.98 |
0.00 |
| 13:59 |
237.87 |
-21.98 |
0.00 |
| 13:58 |
237.87 |
-55.05 |
0.00 |
| 13:57 |
237.87 |
-55.05 |
0.00 |
| 13:56 |
237.87 |
-47.28 |
0.00 |
| 13:55 |
237.87 |
-47.28 |
0.00 |
| 13:54 |
237.87 |
-38.57 |
0.00 |
| 13:53 |
237.87 |
-12.92 |
0.00 |
| 13:52 |
237.87 |
-19.80 |
0.00 |
| 13:51 |
237.87 |
-24.65 |
0.00 |
| 13:50 |
237.87 |
-99.90 |
0.00 |
| 13:49 |
237.87 |
-104.42 |
0.00 |
| 13:48 |
237.87 |
-154.04 |
0.00 |
| 13:47 |
125.47 |
-210.36 |
0.00 |
| 13:46 |
21.88 |
-309.23 |
0.00 |
| 13:45 |
21.88 |
-309.23 |
0.00 |
| 13:44 |
-42.31 |
-479.46 |
0.00 |
| 13:43 |
-42.31 |
-445.77 |
0.00 |
| 13:42 |
-42.31 |
-407.17 |
0.00 |
| 13:41 |
8.63 |
-385.27 |
0.00 |
| 13:40 |
8.63 |
-455.84 |
0.00 |
| 13:39 |
8.63 |
-476.20 |
0.00 |
| 13:38 |
8.63 |
-476.20 |
0.00 |
| 13:37 |
8.63 |
-454.85 |
0.00 |
| 13:36 |
8.63 |
-432.65 |
0.00 |
| 13:35 |
8.63 |
-426.31 |
0.00 |
| 13:34 |
8.63 |
-531.34 |
0.00 |
| 13:33 |
-112.51 |
-604.41 |
0.00 |
| 13:32 |
-112.51 |
-605.15 |
0.00 |
| 13:31 |
-143.05 |
-584.01 |
0.00 |
| 13:30 |
-174.20 |
-581.87 |
0.00 |
| 13:29 |
-174.20 |
-586.96 |
0.00 |
| 13:28 |
-174.20 |
-597.12 |
0.00 |
| 13:27 |
-222.82 |
-596.52 |
0.00 |
| 13:26 |
-222.82 |
-584.97 |
0.00 |
| 13:25 |
-222.82 |
-584.97 |
0.00 |
| 13:24 |
-222.82 |
-613.81 |
0.00 |
| 13:23 |
-222.82 |
-612.91 |
0.00 |
| 13:22 |
-222.82 |
-696.91 |
0.00 |
| 13:21 |
-222.82 |
-686.83 |
0.00 |
| 13:20 |
-222.82 |
-698.63 |
0.00 |
| 13:19 |
-222.82 |
-693.60 |
0.00 |
| 13:18 |
-222.82 |
-679.21 |
0.00 |
| 13:17 |
-222.82 |
-679.21 |
0.00 |
| 13:16 |
-192.67 |
-680.02 |
0.00 |
| 13:15 |
-192.67 |
-667.84 |
0.00 |
| 13:14 |
-160.68 |
-661.92 |
0.00 |
| 13:13 |
-120.51 |
-642.44 |
0.00 |
| 13:12 |
-120.51 |
-621.52 |
0.00 |
| 13:11 |
-120.51 |
-606.40 |
0.00 |
| 13:10 |
-120.51 |
-577.85 |
0.00 |
| 13:09 |
-120.51 |
-567.76 |
0.00 |
| 13:08 |
-122.22 |
-458.20 |
0.00 |
| 13:07 |
-122.22 |
-453.03 |
0.00 |
| 13:06 |
-122.22 |
-436.82 |
0.00 |
| 13:05 |
-91.77 |
-417.44 |
0.00 |
| 13:04 |
-151.24 |
-407.30 |
0.00 |
| 13:03 |
-151.24 |
-409.42 |
0.00 |
| 13:02 |
-84.58 |
-492.79 |
0.00 |
| 13:01 |
-84.58 |
-504.16 |
0.00 |
| 11:30 |
64.84 |
-384.04 |
0.00 |
| 11:29 |
64.84 |
-362.17 |
0.00 |
| 11:28 |
64.84 |
-362.17 |
0.00 |
| 11:27 |
64.84 |
-362.17 |
0.00 |
| 11:26 |
64.84 |
-355.51 |
0.00 |
| 11:25 |
64.84 |
-335.20 |
0.00 |
| 11:24 |
64.84 |
-330.15 |
0.00 |
| 11:23 |
64.84 |
-321.86 |
0.00 |
| 11:22 |
64.84 |
-328.25 |
0.00 |
| 11:21 |
64.84 |
-347.28 |
0.00 |
| 11:20 |
64.84 |
-347.28 |
0.00 |
| 11:19 |
64.84 |
-347.19 |
0.00 |
| 11:18 |
64.84 |
-363.61 |
0.00 |
| 11:17 |
64.84 |
-363.61 |
0.00 |
| 11:16 |
211.88 |
-363.61 |
0.00 |
| 11:15 |
211.88 |
-346.46 |
0.00 |
| 11:14 |
211.88 |
-346.46 |
0.00 |
| 11:13 |
211.88 |
-346.46 |
0.00 |
| 11:12 |
211.88 |
-346.46 |
0.00 |
| 11:11 |
211.88 |
-338.08 |
0.00 |
| 11:10 |
211.88 |
-338.08 |
0.00 |
| 11:09 |
211.88 |
-338.08 |
0.00 |
| 11:08 |
211.88 |
-332.63 |
0.00 |
| 11:07 |
211.88 |
-337.88 |
0.00 |
| 11:06 |
211.88 |
-342.94 |
0.00 |
| 11:05 |
211.88 |
-337.90 |
0.00 |
| 11:04 |
211.88 |
-357.65 |
0.00 |
| 11:03 |
171.56 |
-345.75 |
0.00 |
| 11:02 |
171.56 |
-349.69 |
0.00 |
| 11:01 |
171.56 |
-349.69 |
0.00 |
| 11:00 |
171.56 |
-329.19 |
0.00 |
| 10:59 |
171.56 |
-302.51 |
0.00 |
| 10:58 |
171.56 |
-286.76 |
0.00 |
| 10:57 |
171.56 |
-270.97 |
0.00 |
| 10:56 |
171.56 |
-272.09 |
0.00 |
| 10:55 |
171.56 |
-288.09 |
0.00 |
| 10:54 |
171.56 |
-288.09 |
0.00 |
| 10:53 |
171.56 |
-287.89 |
0.00 |
| 10:52 |
171.56 |
-282.34 |
0.00 |
| 10:51 |
171.56 |
-274.46 |
0.00 |
| 10:50 |
171.56 |
-274.46 |
0.00 |
| 10:49 |
171.56 |
-284.76 |
0.00 |
| 10:48 |
171.56 |
-303.12 |
0.00 |
| 10:47 |
171.56 |
-292.97 |
0.00 |
| 10:46 |
171.56 |
-292.97 |
0.00 |
| 10:45 |
171.56 |
-292.97 |
0.00 |
| 10:44 |
216.57 |
-292.97 |
0.00 |
| 10:43 |
216.57 |
-292.97 |
0.00 |
| 10:42 |
246.78 |
-287.54 |
0.00 |
| 10:41 |
246.78 |
-287.54 |
0.00 |
| 10:40 |
246.78 |
-281.59 |
0.00 |
| 10:39 |
246.78 |
-294.91 |
0.00 |
| 10:38 |
246.78 |
-284.15 |
0.00 |
| 10:37 |
246.78 |
-284.15 |
0.00 |
| 10:36 |
246.78 |
-274.28 |
0.00 |
| 10:35 |
297.18 |
-280.44 |
0.00 |
| 10:34 |
297.18 |
-297.11 |
0.00 |
| 10:33 |
297.18 |
-289.04 |
0.00 |
| 10:32 |
297.18 |
-305.09 |
0.00 |
| 10:31 |
297.18 |
-311.15 |
0.00 |
| 10:30 |
297.18 |
-321.25 |
0.00 |
| 10:29 |
297.18 |
-326.41 |
0.00 |
| 10:28 |
297.18 |
-326.41 |
0.00 |
| 10:27 |
297.18 |
-321.15 |
0.00 |
| 10:26 |
297.18 |
-369.33 |
0.00 |
| 10:25 |
297.18 |
-380.84 |
0.00 |
| 10:24 |
297.18 |
-375.80 |
0.00 |
| 10:23 |
297.18 |
-383.36 |
0.00 |
| 10:22 |
297.18 |
-401.58 |
0.00 |
| 10:21 |
297.18 |
-401.58 |
0.00 |
| 10:20 |
297.18 |
-427.27 |
0.00 |
| 10:19 |
297.18 |
-433.51 |
0.00 |
| 10:18 |
297.18 |
-478.73 |
0.00 |
| 10:17 |
297.18 |
-478.74 |
0.00 |
| 10:16 |
297.18 |
-440.37 |
0.00 |
| 10:15 |
297.18 |
-460.59 |
0.00 |
| 10:14 |
297.18 |
-431.14 |
0.00 |
| 10:13 |
297.18 |
-390.95 |
0.00 |
| 10:12 |
297.18 |
-377.33 |
0.00 |
| 10:11 |
297.18 |
-368.71 |
0.00 |
| 10:10 |
297.18 |
-353.71 |
0.00 |
| 10:09 |
329.68 |
-323.43 |
0.00 |
| 10:08 |
329.68 |
-255.97 |
0.00 |
| 10:07 |
329.68 |
-232.29 |
0.00 |
| 10:06 |
329.68 |
-232.29 |
0.00 |
| 10:05 |
329.68 |
-204.71 |
0.00 |
| 10:04 |
266.33 |
-157.92 |
0.00 |
| 10:03 |
196.85 |
-134.77 |
0.00 |
| 10:02 |
197.52 |
-167.28 |
0.00 |
| 10:01 |
139.42 |
-131.07 |
0.00 |
| 10:00 |
139.42 |
-134.01 |
0.00 |
| 09:59 |
139.42 |
-121.15 |
0.00 |
| 09:58 |
139.42 |
-121.15 |
0.00 |
| 09:57 |
68.47 |
-107.88 |
0.00 |
| 09:56 |
36.87 |
-93.21 |
0.00 |
| 09:55 |
6.38 |
-55.51 |
0.00 |
| 09:54 |
6.38 |
-34.20 |
0.00 |
| 09:53 |
6.38 |
-34.31 |
0.00 |
| 09:52 |
57.03 |
-38.46 |
0.00 |
| 09:51 |
57.03 |
-43.53 |
0.00 |
| 09:50 |
57.03 |
-43.33 |
0.00 |
| 09:49 |
57.03 |
-85.15 |
0.00 |
| 09:48 |
-19.18 |
-47.70 |
0.00 |
| 09:47 |
-19.18 |
-15.96 |
0.00 |
| 09:46 |
-19.18 |
-0.14 |
0.00 |
| 09:45 |
-49.71 |
-0.14 |
0.00 |
| 09:44 |
65.01 |
0.01 |
0.00 |
| 09:43 |
65.01 |
-15.97 |
0.00 |
| 09:42 |
96.50 |
-26.13 |
0.00 |
| 09:41 |
179.37 |
-33.77 |
0.00 |
| 09:40 |
179.37 |
-31.47 |
0.00 |
| 09:39 |
179.37 |
-36.74 |
0.00 |
| 09:38 |
269.66 |
-37.47 |
0.00 |
| 09:37 |
269.66 |
-17.33 |
0.00 |
| 09:36 |
269.66 |
12.79 |
0.00 |
| 09:35 |
302.13 |
6.12 |
0.00 |
| 09:34 |
313.48 |
60.39 |
0.00 |
| 09:33 |
-20.09 |
42.07 |
0.00 |
| 09:32 |
-17.64 |
12.86 |
0.00 |
| 09:31 |
38.93 |
-55.62 |
0.00 |
| 09:30 |
-62.87 |
-6.39 |
0.00 |
|
| 大单资金：947.89万元 |
成交额占比：4.55% |
| 中单资金：528.50万元 |
成交额占比：2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
10.25 |
1.08% |
2030.93 |
1674.41 |
947.89 |
4.55% |
528.50 |
2.54% |
554.54 |
2.66% |
| 20251029 |
10.14 |
3.58% |
3028.80 |
207.77 |
2353.75 |
8.85% |
510.90 |
1.92% |
164.15 |
0.62% |
| 20251028 |
9.79 |
-0.10% |
-803.98 |
-1970.40 |
-64.37 |
-0.33% |
-863.71 |
-4.42% |
124.10 |
0.63% |
| 20251027 |
9.80 |
-2.20% |
-2782.43 |
2746.70 |
-1999.74 |
-6.66% |
-640.89 |
-2.13% |
-141.80 |
-0.47% |
| 20251024 |
10.02 |
0.30% |
727.37 |
3539.82 |
436.88 |
2.12% |
588.17 |
2.85% |
-297.68 |
-1.44% |
| 20251023 |
9.99 |
0.10% |
-855.82 |
2911.05 |
-518.75 |
-1.81% |
399.17 |
1.39% |
-736.24 |
-2.57% |
| 20251022 |
9.98 |
5.05% |
447.25 |
6433.07 |
175.58 |
0.50% |
485.44 |
1.38% |
-213.77 |
-0.61% |
| 20251021 |
9.50 |
8.08% |
7954.19 |
7721.21 |
4652.73 |
16.17% |
1802.36 |
6.26% |
1499.10 |
5.21% |
| 20251020 |
8.79 |
-2.33% |
-3120.87 |
1064.87 |
-1206.62 |
-8.19% |
-1069.81 |
-7.26% |
-844.44 |
-5.73% |
| 20251017 |
9.00 |
1.01% |
-1748.35 |
3515.21 |
-191.89 |
-0.75% |
256.92 |
1.00% |
-1813.38 |
-7.05% |
| 20251016 |
8.91 |
4.82% |
3453.77 |
1198.26 |
3003.27 |
11.37% |
1347.38 |
5.10% |
-896.88 |
-3.40% |
| 20251015 |
8.50 |
5.20% |
3299.82 |
-4428.69 |
1463.72 |
7.53% |
1253.41 |
6.44% |
582.69 |
3.00% |
| 20251014 |
8.08 |
-4.04% |
-3796.35 |
-5268.99 |
-2003.61 |
-13.55% |
-1308.28 |
-8.85% |
-484.46 |
-3.28% |
| 20251013 |
8.42 |
2.43% |
1050.05 |
-9261.87 |
1243.72 |
5.64% |
60.90 |
0.28% |
-254.57 |
-1.16% |
| 20251010 |
8.22 |
-2.03% |
-3013.32 |
-12498.22 |
-2508.84 |
-17.39% |
-550.54 |
-3.82% |
46.06 |
0.32% |
| 20251009 |
8.39 |
-3.34% |
-2708.12 |
-10355.68 |
-2623.68 |
-11.10% |
-972.19 |
-4.11% |
887.75 |
3.76% |
| 20250930 |
8.68 |
-2.36% |
1948.23 |
-7363.56 |
623.42 |
1.96% |
-369.31 |
-1.16% |
1694.12 |
5.33% |
| 20250929 |
8.89 |
-9.75% |
-6937.39 |
-12245.75 |
-5996.49 |
-14.93% |
-2165.55 |
-5.39% |
1224.65 |
3.05% |
| 20250926 |
9.85 |
-1.60% |
-2841.14 |
-9005.19 |
-1992.63 |
-8.51% |
-466.98 |
-1.99% |
-381.53 |
-1.63% |
| 20250925 |
10.01 |
0.30% |
-851.58 |
1976.69 |
-366.30 |
-1.63% |
96.16 |
0.43% |
-581.44 |
-2.59% |
| 20250924 |
9.98 |
1.01% |
449.42 |
-4342.16 |
368.44 |
1.85% |
-257.07 |
-1.29% |
338.05 |
1.69% |
| 20250923 |
9.88 |
-4.26% |
-7355.93 |
-11972.84 |
-4258.77 |
-15.57% |
-1996.29 |
-7.30% |
-1100.87 |
-4.02% |
| 20250922 |
10.32 |
-2.92% |
-4279.69 |
-9651.38 |
-2755.93 |
-6.71% |
-1601.05 |
-3.90% |
77.29 |
0.19% |
| 20250919 |
10.63 |
9.81% |
10998.23 |
-16968.31 |
8989.25 |
13.23% |
1402.82 |
2.07% |
606.16 |
0.89% |
| 20250918 |
9.68 |
-4.25% |
-8773.79 |
-25766.15 |
-6685.15 |
-16.59% |
-2207.81 |
-5.48% |
119.17 |
0.30% |
| 20250917 |
10.11 |
-4.80% |
-11256.49 |
-23525.35 |
-7262.24 |
-16.58% |
-2350.55 |
-5.37% |
-1643.70 |
-3.75% |
| 20250916 |
10.62 |
2.12% |
-148.64 |
-11179.59 |
-1937.31 |
-6.66% |
696.99 |
2.40% |
1091.68 |
3.75% |
| 20250915 |
10.40 |
-7.23% |
-13870.83 |
-8623.76 |
-10072.86 |
-18.30% |
-2689.90 |
-4.89% |
-1108.07 |
-2.01% |
| 20250912 |
11.21 |
1.17% |
-569.20 |
-2879.84 |
191.41 |
0.50% |
-356.77 |
-0.94% |
-403.84 |
-1.06% |
| 20250911 |
11.08 |
-0.27% |
-5871.31 |
-72.35 |
-4444.35 |
-10.22% |
-790.05 |
-1.82% |
-636.91 |
-1.47% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
