| 600730中国高科 今日实时资金流向 |
| 15:00 |
-244.06 |
399.66 |
-83.91 |
| 14:59 |
-366.24 |
246.30 |
-89.70 |
| 14:58 |
-366.24 |
246.30 |
-89.70 |
| 14:57 |
-366.24 |
246.30 |
-93.10 |
| 14:56 |
-499.91 |
220.17 |
-106.49 |
| 14:55 |
-396.20 |
196.37 |
-97.92 |
| 14:54 |
-334.47 |
143.25 |
-89.91 |
| 14:53 |
-334.47 |
64.44 |
-59.34 |
| 14:52 |
-364.73 |
13.04 |
-38.70 |
| 14:51 |
-377.30 |
-58.41 |
-17.04 |
| 14:50 |
-171.73 |
-28.53 |
29.83 |
| 14:49 |
-171.73 |
-73.64 |
-6.26 |
| 14:48 |
-178.68 |
-159.50 |
28.02 |
| 14:47 |
-212.52 |
-156.55 |
-16.60 |
| 14:46 |
-212.52 |
-221.28 |
-58.47 |
| 14:45 |
-212.52 |
-183.12 |
-51.04 |
| 14:44 |
-312.51 |
-171.34 |
-102.16 |
| 14:43 |
-312.51 |
-145.40 |
-95.00 |
| 14:42 |
-312.51 |
-83.12 |
-66.12 |
| 14:41 |
-244.07 |
-62.51 |
-68.79 |
| 14:40 |
-244.07 |
-65.23 |
-79.31 |
| 14:39 |
-244.07 |
-89.96 |
-91.86 |
| 14:38 |
-205.15 |
-52.52 |
-74.01 |
| 14:37 |
-205.15 |
-45.51 |
-66.07 |
| 14:36 |
-205.15 |
6.58 |
-68.53 |
| 14:35 |
-205.15 |
12.25 |
-71.42 |
| 14:34 |
-205.15 |
52.21 |
-68.22 |
| 14:33 |
-205.15 |
34.27 |
-71.53 |
| 14:32 |
-247.60 |
-13.33 |
-61.45 |
| 14:31 |
-247.60 |
-8.09 |
-65.18 |
| 14:30 |
-299.27 |
29.49 |
23.11 |
| 14:29 |
-299.27 |
46.44 |
31.08 |
| 14:28 |
-299.27 |
53.21 |
33.70 |
| 14:27 |
-299.27 |
124.20 |
44.46 |
| 14:26 |
104.58 |
268.37 |
54.38 |
| 14:25 |
68.04 |
264.18 |
83.25 |
| 14:24 |
68.04 |
274.49 |
87.16 |
| 14:23 |
68.04 |
257.16 |
85.34 |
| 14:22 |
60.46 |
192.20 |
85.09 |
| 14:21 |
-258.83 |
185.35 |
79.94 |
| 14:20 |
-152.39 |
176.04 |
139.68 |
| 14:19 |
-678.35 |
137.75 |
-8.54 |
| 14:18 |
-914.39 |
103.25 |
-61.28 |
| 14:17 |
-914.39 |
140.30 |
-44.83 |
| 14:16 |
-1034.87 |
-22.94 |
-132.12 |
| 14:15 |
-1004.15 |
-68.89 |
-154.93 |
| 14:14 |
-1079.77 |
-167.10 |
-224.47 |
| 14:13 |
-1372.60 |
-224.81 |
-271.59 |
| 14:12 |
-1423.00 |
-219.62 |
-280.91 |
| 14:11 |
-1473.35 |
-183.10 |
-279.49 |
| 14:10 |
-1528.28 |
-133.97 |
-273.95 |
| 14:09 |
-1528.28 |
-118.32 |
-268.01 |
| 14:08 |
-1528.28 |
-123.04 |
-261.48 |
| 14:07 |
-1528.28 |
-102.68 |
-274.40 |
| 14:06 |
-1528.28 |
-102.68 |
-314.96 |
| 14:05 |
-1528.28 |
-102.68 |
-311.12 |
| 14:04 |
-1490.28 |
-115.57 |
-297.48 |
| 14:03 |
-1490.28 |
-67.92 |
-307.39 |
| 14:02 |
-1490.28 |
-56.38 |
-344.27 |
| 14:01 |
-1490.28 |
-43.99 |
-328.72 |
| 14:00 |
-1532.13 |
-65.42 |
-333.93 |
| 13:59 |
-1497.69 |
-44.86 |
-319.45 |
| 13:58 |
-1497.69 |
-30.96 |
-318.04 |
| 13:57 |
-1497.69 |
-11.26 |
-313.85 |
| 13:56 |
-1455.82 |
38.97 |
-321.51 |
| 13:55 |
-1455.82 |
55.90 |
-343.11 |
| 13:54 |
-1455.82 |
80.08 |
-335.38 |
| 13:53 |
-1455.82 |
82.61 |
-316.29 |
| 13:52 |
-1455.82 |
5.15 |
-312.26 |
| 13:51 |
-1455.82 |
22.44 |
-324.71 |
| 13:50 |
-1455.82 |
21.50 |
-313.79 |
| 13:49 |
-1612.82 |
-42.52 |
-395.66 |
| 13:48 |
-1653.21 |
-61.09 |
-444.05 |
| 13:47 |
-1653.21 |
-47.20 |
-441.38 |
| 13:46 |
-1653.21 |
-39.68 |
-427.99 |
| 13:45 |
-1623.08 |
-12.32 |
-415.77 |
| 13:44 |
-1623.08 |
-12.32 |
-418.03 |
| 13:43 |
-1623.08 |
-48.75 |
-414.94 |
| 13:42 |
-1623.08 |
-42.47 |
-413.41 |
| 13:41 |
-1571.59 |
-60.38 |
-406.71 |
| 13:40 |
-1571.59 |
-82.97 |
-409.39 |
| 13:39 |
-1578.86 |
-131.81 |
-479.87 |
| 13:38 |
-1535.78 |
-91.96 |
-480.37 |
| 13:37 |
-1432.75 |
-98.40 |
-464.49 |
| 13:36 |
-1432.75 |
-81.68 |
-456.14 |
| 13:35 |
-1338.12 |
6.10 |
-444.36 |
| 13:34 |
-1178.94 |
34.64 |
-459.17 |
| 13:33 |
-1041.41 |
5.95 |
-489.41 |
| 13:32 |
-1041.41 |
12.67 |
-502.46 |
| 13:31 |
-890.33 |
21.49 |
-529.59 |
| 13:30 |
-825.82 |
-10.54 |
-566.33 |
| 13:29 |
-1209.79 |
-298.83 |
-724.96 |
| 13:28 |
-1209.79 |
-291.30 |
-721.95 |
| 13:27 |
-1209.79 |
-299.53 |
-730.80 |
| 13:26 |
-962.87 |
-335.21 |
-716.27 |
| 13:25 |
-930.69 |
-349.36 |
-693.87 |
| 13:24 |
-964.08 |
-359.16 |
-689.61 |
| 13:23 |
-964.08 |
-367.53 |
-685.10 |
| 13:22 |
-964.08 |
-327.50 |
-686.79 |
| 13:21 |
-885.09 |
-327.54 |
-698.54 |
| 13:20 |
-885.09 |
-345.45 |
-694.11 |
| 13:19 |
-885.09 |
-335.82 |
-667.92 |
| 13:18 |
-885.09 |
-341.26 |
-660.72 |
| 13:17 |
-885.09 |
-364.42 |
-672.51 |
| 13:16 |
-820.22 |
-368.39 |
-686.88 |
| 13:15 |
-789.37 |
-394.48 |
-681.46 |
| 13:14 |
-789.37 |
-392.30 |
-680.46 |
| 13:13 |
-789.37 |
-340.13 |
-666.06 |
| 13:12 |
-789.37 |
-342.94 |
-673.72 |
| 13:11 |
-789.37 |
-336.98 |
-691.78 |
| 13:10 |
-789.37 |
-334.62 |
-749.18 |
| 13:09 |
-789.37 |
-341.85 |
-755.74 |
| 13:08 |
-789.37 |
-346.98 |
-764.57 |
| 13:07 |
-789.37 |
-334.13 |
-752.75 |
| 13:06 |
-778.63 |
-313.43 |
-747.49 |
| 13:05 |
-778.63 |
-308.31 |
-764.37 |
| 13:04 |
-778.63 |
-316.41 |
-753.38 |
| 13:03 |
-1064.13 |
-547.57 |
-796.76 |
| 13:02 |
-944.41 |
-607.60 |
-805.38 |
| 13:01 |
-944.41 |
-615.52 |
-820.04 |
| 11:30 |
-963.47 |
-622.68 |
-797.82 |
| 11:29 |
-963.47 |
-597.82 |
-791.13 |
| 11:28 |
-963.47 |
-583.09 |
-792.06 |
| 11:27 |
-963.47 |
-576.16 |
-803.61 |
| 11:26 |
-963.47 |
-576.16 |
-798.18 |
| 11:25 |
-963.47 |
-554.31 |
-771.74 |
| 11:24 |
-975.16 |
-580.34 |
-774.67 |
| 11:23 |
-1017.06 |
-621.42 |
-797.29 |
| 11:22 |
-1017.06 |
-614.49 |
-785.94 |
| 11:21 |
-1017.06 |
-666.73 |
-802.90 |
| 11:20 |
-1017.06 |
-632.64 |
-800.15 |
| 11:19 |
-1058.76 |
-625.31 |
-805.16 |
| 11:18 |
-1058.76 |
-611.57 |
-792.82 |
| 11:17 |
-1058.76 |
-590.33 |
-807.58 |
| 11:16 |
-1058.76 |
-579.82 |
-810.33 |
| 11:15 |
-1058.76 |
-527.41 |
-760.19 |
| 11:14 |
-1058.76 |
-518.96 |
-758.18 |
| 11:13 |
-1058.76 |
-532.69 |
-771.66 |
| 11:12 |
-1058.76 |
-524.25 |
-774.26 |
| 11:11 |
-1092.99 |
-509.60 |
-768.90 |
| 11:10 |
-1092.99 |
-529.86 |
-767.66 |
| 11:09 |
-1092.99 |
-558.87 |
-777.79 |
| 11:08 |
-1092.99 |
-558.87 |
-771.86 |
| 11:07 |
-1092.99 |
-558.87 |
-770.86 |
| 11:06 |
-1092.99 |
-569.48 |
-758.74 |
| 11:05 |
-1092.99 |
-578.18 |
-757.17 |
| 11:04 |
-1092.99 |
-571.99 |
-748.55 |
| 11:03 |
-1172.90 |
-555.23 |
-742.37 |
| 11:02 |
-1172.90 |
-529.65 |
-748.63 |
| 11:01 |
-1330.72 |
-546.03 |
-798.61 |
| 11:00 |
-1503.40 |
-590.29 |
-840.51 |
| 10:59 |
-1503.40 |
-588.47 |
-846.52 |
| 10:58 |
-1503.40 |
-588.47 |
-815.13 |
| 10:57 |
-1503.40 |
-583.47 |
-785.20 |
| 10:56 |
-1552.32 |
-597.80 |
-772.61 |
| 10:55 |
-1552.32 |
-626.04 |
-742.56 |
| 10:54 |
-1465.73 |
-622.65 |
-799.25 |
| 10:53 |
-1499.00 |
-622.65 |
-791.67 |
| 10:52 |
-1557.13 |
-608.49 |
-758.52 |
| 10:51 |
-1557.13 |
-602.01 |
-750.61 |
| 10:50 |
-1590.60 |
-609.44 |
-723.74 |
| 10:49 |
-1624.05 |
-594.65 |
-655.70 |
| 10:48 |
-1624.05 |
-599.66 |
-646.40 |
| 10:47 |
-1624.05 |
-629.62 |
-633.12 |
| 10:46 |
-1680.94 |
-700.63 |
-641.08 |
| 10:45 |
-1680.94 |
-667.64 |
-628.95 |
| 10:44 |
-1680.94 |
-667.24 |
-643.62 |
| 10:43 |
-1680.94 |
-649.60 |
-618.01 |
| 10:42 |
-1680.94 |
-654.77 |
-573.51 |
| 10:41 |
-1680.94 |
-661.60 |
-566.19 |
| 10:40 |
-1680.94 |
-666.34 |
-546.62 |
| 10:39 |
-1680.94 |
-671.84 |
-535.12 |
| 10:38 |
-1533.47 |
-648.02 |
-520.78 |
| 10:37 |
-1572.28 |
-703.00 |
-561.15 |
| 10:36 |
-1572.28 |
-683.95 |
-558.83 |
| 10:35 |
-1572.28 |
-653.09 |
-548.11 |
| 10:34 |
-1572.28 |
-626.39 |
-506.88 |
| 10:33 |
-1572.28 |
-596.67 |
-489.01 |
| 10:32 |
-1572.28 |
-602.17 |
-450.37 |
| 10:31 |
-1572.28 |
-632.91 |
-467.18 |
| 10:30 |
-1540.37 |
-628.17 |
-479.16 |
| 10:29 |
-1540.37 |
-608.65 |
-492.63 |
| 10:28 |
-1538.72 |
-666.79 |
-496.47 |
| 10:27 |
-1497.40 |
-848.74 |
-496.83 |
| 10:26 |
-1381.74 |
-771.81 |
-449.79 |
| 10:25 |
-1347.30 |
-736.53 |
-412.53 |
| 10:24 |
-1347.30 |
-731.22 |
-380.79 |
| 10:23 |
-1347.30 |
-749.75 |
-387.45 |
| 10:22 |
-1231.76 |
-725.56 |
-371.74 |
| 10:21 |
-1231.76 |
-704.72 |
-349.23 |
| 10:20 |
-1231.76 |
-703.07 |
-340.65 |
| 10:19 |
-1231.76 |
-703.07 |
-313.22 |
| 10:18 |
-1148.46 |
-677.25 |
-316.41 |
| 10:17 |
-1065.18 |
-675.35 |
-309.99 |
| 10:16 |
-1065.18 |
-604.92 |
-306.58 |
| 10:15 |
-1065.18 |
-559.74 |
-303.25 |
| 10:14 |
-1065.18 |
-566.85 |
-309.88 |
| 10:13 |
-1065.18 |
-554.39 |
-282.28 |
| 10:12 |
-1065.18 |
-572.41 |
-281.37 |
| 10:11 |
-1065.18 |
-523.13 |
-283.55 |
| 10:10 |
-1065.18 |
-528.59 |
-276.09 |
| 10:09 |
-1065.18 |
-497.01 |
-269.58 |
| 10:08 |
-864.94 |
-570.64 |
-302.39 |
| 10:07 |
-890.32 |
-650.53 |
-411.11 |
| 10:06 |
-959.38 |
-748.86 |
-449.51 |
| 10:05 |
-1004.80 |
-737.76 |
-439.34 |
| 10:04 |
-899.89 |
-848.71 |
-450.22 |
| 10:03 |
-899.89 |
-794.15 |
-451.82 |
| 10:02 |
-899.89 |
-771.55 |
-442.91 |
| 10:01 |
-899.89 |
-743.71 |
-431.00 |
| 10:00 |
-786.33 |
-708.05 |
-453.59 |
| 09:59 |
-786.33 |
-726.31 |
-459.68 |
| 09:58 |
-786.33 |
-726.39 |
-464.03 |
| 09:57 |
-786.33 |
-809.63 |
-512.59 |
| 09:56 |
-786.33 |
-820.48 |
-479.15 |
| 09:55 |
-786.33 |
-790.11 |
-479.12 |
| 09:54 |
-786.33 |
-730.26 |
-384.80 |
| 09:53 |
-786.33 |
-732.21 |
-324.31 |
| 09:52 |
-786.33 |
-721.78 |
-301.82 |
| 09:51 |
-786.33 |
-742.58 |
-283.16 |
| 09:50 |
-786.33 |
-763.18 |
-284.19 |
| 09:49 |
-839.93 |
-818.07 |
-296.02 |
| 09:48 |
-839.93 |
-756.23 |
-282.07 |
| 09:47 |
-839.93 |
-743.95 |
-281.15 |
| 09:46 |
-839.93 |
-717.12 |
-247.16 |
| 09:45 |
-715.11 |
-705.34 |
-218.97 |
| 09:44 |
-715.11 |
-724.11 |
-169.72 |
| 09:43 |
-715.11 |
-661.40 |
-169.27 |
| 09:42 |
-612.51 |
-581.10 |
-139.31 |
| 09:41 |
-563.39 |
-551.07 |
-109.37 |
| 09:40 |
-563.39 |
-492.80 |
-87.33 |
| 09:39 |
-478.41 |
-481.93 |
-26.97 |
| 09:38 |
-541.41 |
-443.93 |
-20.67 |
| 09:37 |
-401.97 |
-386.46 |
-34.57 |
| 09:36 |
-401.97 |
-399.28 |
7.83 |
| 09:35 |
-372.15 |
-345.21 |
17.59 |
| 09:34 |
-404.36 |
-303.51 |
3.74 |
| 09:33 |
-373.89 |
-250.94 |
22.47 |
| 09:32 |
-247.88 |
-269.81 |
51.67 |
| 09:31 |
-4.15 |
-146.31 |
7.79 |
| 09:30 |
78.93 |
37.10 |
29.96 |
|
| 大单资金：-244.06万元 |
成交额占比：-0.58% |
| 中单资金：399.66万元 |
成交额占比：0.96% |
| 小单资金：-83.91万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
8.38 |
0.00% |
-2383.97 |
16704.96 |
-963.47 |
-4.90% |
-622.68 |
-3.17% |
-797.82 |
-4.06% |
| 20250731 |
8.38 |
0.24% |
1136.43 |
20079.06 |
2796.57 |
4.45% |
-486.69 |
-0.77% |
-1173.45 |
-1.87% |
| 20250730 |
8.36 |
6.77% |
7618.38 |
18255.28 |
6185.21 |
8.27% |
669.64 |
0.89% |
763.53 |
1.02% |
| 20250729 |
7.83 |
5.10% |
4242.49 |
12723.77 |
3858.25 |
10.56% |
1187.78 |
3.25% |
-803.54 |
-2.20% |
| 20250728 |
7.45 |
3.76% |
3984.41 |
7737.86 |
4828.40 |
14.01% |
-389.72 |
-1.13% |
-454.27 |
-1.32% |
| 20250725 |
7.18 |
5.28% |
4323.22 |
-169.48 |
2410.63 |
7.47% |
1093.23 |
3.39% |
819.36 |
2.54% |
| 20250724 |
6.82 |
1.64% |
1369.89 |
108.23 |
972.79 |
12.85% |
189.33 |
2.50% |
207.77 |
2.75% |
| 20250723 |
6.71 |
-0.15% |
1072.53 |
-741.73 |
653.70 |
8.34% |
554.73 |
7.08% |
-135.90 |
-1.73% |
| 20250722 |
6.72 |
-0.15% |
-1748.71 |
1.85 |
-1127.66 |
-11.29% |
-424.94 |
-4.26% |
-196.11 |
-1.96% |
| 20250721 |
6.73 |
-1.75% |
-3972.01 |
-669.79 |
-3078.94 |
-17.81% |
-908.77 |
-5.26% |
15.70 |
0.09% |
| 20250718 |
6.85 |
2.09% |
2681.95 |
1415.54 |
2688.34 |
11.16% |
371.03 |
1.54% |
-377.42 |
-1.57% |
| 20250717 |
6.71 |
0.60% |
-532.88 |
-1368.88 |
122.83 |
1.25% |
-194.30 |
-1.98% |
-461.41 |
-4.69% |
| 20250716 |
6.67 |
3.41% |
1660.78 |
1091.90 |
1397.28 |
11.95% |
-63.02 |
-0.54% |
326.52 |
2.79% |
| 20250715 |
6.45 |
-2.57% |
-2851.24 |
-301.60 |
-1799.30 |
-18.56% |
-774.08 |
-7.98% |
-277.86 |
-2.87% |
| 20250714 |
6.62 |
-0.30% |
-1821.62 |
4026.85 |
-993.61 |
-11.97% |
-923.78 |
-11.13% |
95.77 |
1.15% |
| 20250711 |
6.64 |
-0.15% |
-610.66 |
4217.43 |
-96.08 |
-0.97% |
-322.58 |
-3.27% |
-192.00 |
-1.94% |
| 20250710 |
6.65 |
2.47% |
3551.62 |
5910.25 |
2583.61 |
16.64% |
975.19 |
6.28% |
-7.18 |
-0.05% |
| 20250709 |
6.49 |
0.15% |
-450.56 |
2933.84 |
3.78 |
0.05% |
-480.43 |
-6.78% |
26.09 |
0.37% |
| 20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
| 20250707 |
6.28 |
-0.95% |
-1285.92 |
338.76 |
-803.03 |
-14.22% |
-57.50 |
-1.02% |
-425.39 |
-7.54% |
| 20250704 |
6.34 |
1.28% |
1518.81 |
1386.42 |
1596.74 |
15.99% |
140.93 |
1.41% |
-218.86 |
-2.19% |
| 20250703 |
6.26 |
-0.32% |
-466.50 |
-1530.28 |
-392.80 |
-8.30% |
-115.58 |
-2.44% |
41.88 |
0.89% |
| 20250702 |
6.28 |
-0.16% |
273.68 |
-1936.28 |
12.75 |
0.23% |
192.10 |
3.47% |
68.83 |
1.24% |
| 20250701 |
6.29 |
0.64% |
225.86 |
-2547.00 |
-74.90 |
-0.96% |
271.53 |
3.49% |
29.23 |
0.38% |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
| 20250627 |
6.27 |
-0.79% |
-1600.21 |
-2105.03 |
-1319.96 |
-20.06% |
-332.85 |
-5.06% |
52.60 |
0.80% |
| 20250626 |
6.32 |
-1.10% |
-357.25 |
-1627.01 |
-798.80 |
-13.19% |
-54.90 |
-0.91% |
496.45 |
8.20% |
| 20250625 |
6.39 |
0.31% |
-616.71 |
-1453.80 |
-597.97 |
-9.65% |
-82.20 |
-1.33% |
63.46 |
1.02% |
| 20250624 |
6.37 |
1.59% |
1059.07 |
-1392.75 |
412.55 |
6.94% |
270.03 |
4.54% |
376.49 |
6.33% |
| 20250623 |
6.27 |
1.62% |
704.06 |
-2394.31 |
199.15 |
4.07% |
352.45 |
7.20% |
152.46 |
3.11% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
