600198大唐电信 今日实时资金流向 |
15:00 |
610.54 |
815.85 |
0.00 |
14:59 |
610.54 |
854.46 |
0.00 |
14:58 |
610.54 |
854.46 |
0.00 |
14:57 |
610.54 |
854.46 |
0.00 |
14:56 |
610.54 |
854.46 |
0.00 |
14:55 |
610.54 |
882.67 |
0.00 |
14:54 |
610.54 |
833.08 |
0.00 |
14:53 |
610.54 |
825.20 |
0.00 |
14:52 |
610.54 |
834.49 |
0.00 |
14:51 |
610.54 |
840.08 |
0.00 |
14:50 |
646.43 |
840.08 |
0.00 |
14:49 |
646.43 |
840.08 |
0.00 |
14:48 |
646.43 |
840.08 |
0.00 |
14:47 |
646.43 |
840.08 |
0.00 |
14:46 |
646.43 |
840.08 |
0.00 |
14:45 |
689.53 |
854.74 |
0.00 |
14:44 |
689.53 |
854.74 |
0.00 |
14:43 |
689.53 |
879.95 |
0.00 |
14:42 |
689.53 |
892.58 |
0.00 |
14:41 |
689.53 |
916.39 |
0.00 |
14:40 |
689.53 |
916.39 |
0.00 |
14:39 |
721.09 |
924.28 |
0.00 |
14:38 |
752.10 |
924.28 |
0.00 |
14:37 |
752.10 |
931.93 |
0.00 |
14:36 |
752.10 |
912.26 |
0.00 |
14:35 |
752.10 |
925.28 |
0.00 |
14:34 |
752.10 |
919.99 |
0.00 |
14:33 |
752.10 |
928.74 |
0.00 |
14:32 |
752.10 |
987.04 |
0.00 |
14:31 |
752.10 |
1044.46 |
0.00 |
14:30 |
752.10 |
1050.87 |
0.00 |
14:29 |
752.10 |
1042.96 |
0.00 |
14:28 |
752.10 |
1042.96 |
0.00 |
14:27 |
752.10 |
1049.52 |
0.00 |
14:26 |
752.10 |
1057.43 |
0.00 |
14:25 |
752.10 |
1057.43 |
0.00 |
14:24 |
752.10 |
1057.43 |
0.00 |
14:23 |
752.10 |
1078.63 |
0.00 |
14:22 |
752.10 |
1110.27 |
0.00 |
14:21 |
752.10 |
1109.47 |
0.00 |
14:20 |
752.10 |
1109.47 |
0.00 |
14:19 |
752.10 |
1109.47 |
0.00 |
14:18 |
752.10 |
1123.31 |
0.00 |
14:17 |
752.10 |
1123.31 |
0.00 |
14:16 |
752.10 |
1123.31 |
0.00 |
14:15 |
752.10 |
1123.31 |
0.00 |
14:14 |
752.10 |
1143.11 |
0.00 |
14:13 |
752.10 |
1151.03 |
0.00 |
14:12 |
752.10 |
1151.03 |
0.00 |
14:11 |
752.10 |
1129.31 |
0.00 |
14:10 |
752.10 |
1129.31 |
0.00 |
14:09 |
752.10 |
1114.40 |
0.00 |
14:08 |
752.10 |
1114.40 |
0.00 |
14:07 |
752.10 |
1120.10 |
0.00 |
14:06 |
752.10 |
1125.80 |
0.00 |
14:05 |
752.10 |
1125.80 |
0.00 |
14:04 |
821.32 |
1102.44 |
0.00 |
14:03 |
821.32 |
1089.91 |
0.00 |
14:02 |
821.32 |
1084.52 |
0.00 |
14:01 |
821.32 |
1084.52 |
0.00 |
14:00 |
816.49 |
1067.25 |
0.00 |
13:59 |
816.49 |
1074.93 |
0.00 |
13:58 |
816.49 |
1082.85 |
0.00 |
13:57 |
816.49 |
1082.85 |
0.00 |
13:56 |
816.49 |
1082.85 |
0.00 |
13:55 |
816.49 |
1069.22 |
0.00 |
13:54 |
816.49 |
1046.09 |
0.00 |
13:53 |
816.49 |
1046.09 |
0.00 |
13:52 |
816.49 |
1046.09 |
0.00 |
13:51 |
816.49 |
1046.09 |
0.00 |
13:50 |
816.49 |
1035.88 |
0.00 |
13:49 |
816.49 |
1035.88 |
0.00 |
13:48 |
816.49 |
1035.88 |
0.00 |
13:47 |
816.49 |
1035.88 |
0.00 |
13:46 |
816.49 |
1052.65 |
0.00 |
13:45 |
816.49 |
1052.65 |
0.00 |
13:44 |
816.49 |
1066.09 |
0.00 |
13:43 |
816.49 |
1080.25 |
0.00 |
13:42 |
816.49 |
1080.25 |
0.00 |
13:41 |
816.49 |
1080.25 |
0.00 |
13:40 |
816.49 |
1080.25 |
0.00 |
13:39 |
816.49 |
1080.25 |
0.00 |
13:38 |
816.49 |
1063.70 |
0.00 |
13:37 |
816.49 |
1063.70 |
0.00 |
13:36 |
816.49 |
1081.73 |
0.00 |
13:35 |
816.49 |
1076.51 |
0.00 |
13:34 |
816.49 |
1076.51 |
0.00 |
13:33 |
816.49 |
1076.51 |
0.00 |
13:32 |
816.49 |
1065.34 |
0.00 |
13:31 |
816.49 |
1065.34 |
0.00 |
13:30 |
816.49 |
1065.34 |
0.00 |
13:29 |
816.49 |
1054.65 |
0.00 |
13:28 |
816.49 |
1048.55 |
0.00 |
13:27 |
816.49 |
977.20 |
0.00 |
13:26 |
816.49 |
985.18 |
0.00 |
13:25 |
816.49 |
985.18 |
0.00 |
13:24 |
816.49 |
954.32 |
0.00 |
13:23 |
863.83 |
889.14 |
0.00 |
13:22 |
863.83 |
889.14 |
0.00 |
13:21 |
863.83 |
877.92 |
0.00 |
13:20 |
863.83 |
894.15 |
0.00 |
13:19 |
936.43 |
925.42 |
0.00 |
13:18 |
936.43 |
925.42 |
0.00 |
13:17 |
936.43 |
920.20 |
0.00 |
13:16 |
936.43 |
920.20 |
0.00 |
13:15 |
936.43 |
876.59 |
0.00 |
13:14 |
936.43 |
876.59 |
0.00 |
13:13 |
900.09 |
881.88 |
0.00 |
13:12 |
900.09 |
881.88 |
0.00 |
13:11 |
900.09 |
881.88 |
0.00 |
13:10 |
900.09 |
870.04 |
0.00 |
13:09 |
900.09 |
870.04 |
0.00 |
13:08 |
900.09 |
850.24 |
0.00 |
13:07 |
900.09 |
862.14 |
0.00 |
13:06 |
900.09 |
862.14 |
0.00 |
13:05 |
900.09 |
862.14 |
0.00 |
13:04 |
900.09 |
883.89 |
0.00 |
13:03 |
900.09 |
883.89 |
0.00 |
13:02 |
843.20 |
904.14 |
0.00 |
13:01 |
843.20 |
942.88 |
0.00 |
11:30 |
843.20 |
999.50 |
0.00 |
11:29 |
843.20 |
999.50 |
0.00 |
11:28 |
843.20 |
999.50 |
0.00 |
11:27 |
843.20 |
999.50 |
0.00 |
11:26 |
843.20 |
999.50 |
0.00 |
11:25 |
843.20 |
999.50 |
0.00 |
11:24 |
843.20 |
999.50 |
0.00 |
11:23 |
843.20 |
999.50 |
0.00 |
11:22 |
843.20 |
1017.66 |
0.00 |
11:21 |
843.20 |
1017.66 |
0.00 |
11:20 |
843.20 |
1017.66 |
0.00 |
11:19 |
843.20 |
1017.66 |
0.00 |
11:18 |
843.20 |
1001.84 |
0.00 |
11:17 |
843.20 |
969.22 |
0.00 |
11:16 |
717.90 |
934.46 |
0.00 |
11:15 |
717.90 |
934.46 |
0.00 |
11:14 |
639.00 |
905.18 |
0.00 |
11:13 |
560.20 |
902.58 |
0.00 |
11:12 |
560.20 |
902.58 |
0.00 |
11:11 |
560.20 |
902.58 |
0.00 |
11:10 |
560.20 |
902.58 |
0.00 |
11:09 |
560.20 |
902.58 |
0.00 |
11:08 |
560.20 |
902.58 |
0.00 |
11:07 |
560.20 |
902.58 |
0.00 |
11:06 |
560.20 |
902.58 |
0.00 |
11:05 |
560.20 |
902.58 |
0.00 |
11:04 |
560.20 |
879.91 |
0.00 |
11:03 |
560.20 |
874.72 |
0.00 |
11:02 |
560.20 |
874.72 |
0.00 |
11:01 |
560.20 |
877.85 |
0.00 |
11:00 |
560.20 |
877.85 |
0.00 |
10:59 |
560.20 |
877.85 |
0.00 |
10:58 |
560.20 |
877.85 |
0.00 |
10:57 |
560.20 |
862.67 |
0.00 |
10:56 |
560.20 |
875.95 |
0.00 |
10:55 |
560.20 |
865.17 |
0.00 |
10:54 |
560.20 |
870.29 |
0.00 |
10:53 |
560.20 |
870.29 |
0.00 |
10:52 |
560.20 |
870.29 |
0.00 |
10:51 |
560.20 |
872.56 |
0.00 |
10:50 |
527.75 |
805.70 |
0.00 |
10:49 |
482.32 |
778.43 |
0.00 |
10:48 |
482.32 |
779.84 |
0.00 |
10:47 |
482.32 |
786.76 |
0.00 |
10:46 |
482.32 |
801.69 |
0.00 |
10:45 |
482.32 |
801.69 |
0.00 |
10:44 |
482.32 |
801.69 |
0.00 |
10:43 |
482.32 |
820.56 |
0.00 |
10:42 |
482.32 |
826.61 |
0.00 |
10:41 |
637.04 |
846.99 |
0.00 |
10:40 |
637.04 |
841.79 |
0.00 |
10:39 |
637.04 |
841.79 |
0.00 |
10:38 |
637.04 |
862.17 |
0.00 |
10:37 |
637.04 |
862.17 |
0.00 |
10:36 |
637.04 |
883.92 |
0.00 |
10:35 |
637.04 |
876.75 |
0.00 |
10:34 |
637.04 |
906.22 |
0.00 |
10:33 |
637.04 |
918.92 |
0.00 |
10:32 |
637.04 |
903.14 |
0.00 |
10:31 |
637.04 |
894.85 |
0.00 |
10:30 |
637.04 |
873.07 |
0.00 |
10:29 |
677.86 |
873.07 |
0.00 |
10:28 |
677.86 |
873.07 |
0.00 |
10:27 |
677.86 |
880.95 |
0.00 |
10:26 |
753.27 |
873.06 |
0.00 |
10:25 |
753.27 |
884.88 |
0.00 |
10:24 |
753.27 |
864.84 |
0.00 |
10:23 |
753.27 |
841.17 |
0.00 |
10:22 |
753.27 |
831.68 |
0.00 |
10:21 |
753.27 |
828.35 |
0.00 |
10:20 |
753.27 |
813.20 |
0.00 |
10:19 |
792.67 |
801.67 |
0.00 |
10:18 |
677.93 |
661.88 |
0.00 |
10:17 |
677.93 |
661.88 |
0.00 |
10:16 |
677.93 |
661.88 |
0.00 |
10:15 |
677.93 |
626.28 |
0.00 |
10:14 |
677.93 |
626.28 |
0.00 |
10:13 |
677.93 |
626.28 |
0.00 |
10:12 |
677.93 |
622.57 |
0.00 |
10:11 |
677.93 |
622.57 |
0.00 |
10:10 |
721.02 |
618.49 |
0.00 |
10:09 |
751.52 |
595.14 |
0.00 |
10:08 |
688.88 |
590.08 |
0.00 |
10:07 |
688.88 |
523.47 |
0.00 |
10:06 |
688.88 |
469.39 |
0.00 |
10:05 |
646.15 |
448.35 |
0.00 |
10:04 |
646.15 |
428.13 |
0.00 |
10:03 |
646.15 |
392.53 |
0.00 |
10:02 |
646.15 |
402.24 |
0.00 |
10:01 |
646.15 |
413.98 |
0.00 |
10:00 |
571.76 |
421.78 |
0.00 |
09:59 |
571.76 |
409.50 |
0.00 |
09:58 |
571.76 |
389.72 |
0.00 |
09:57 |
571.76 |
389.72 |
0.00 |
09:56 |
571.76 |
374.08 |
0.00 |
09:55 |
571.76 |
368.60 |
0.00 |
09:54 |
571.76 |
373.84 |
0.00 |
09:53 |
571.76 |
418.64 |
0.00 |
09:52 |
571.76 |
420.13 |
0.00 |
09:51 |
571.76 |
433.91 |
0.00 |
09:50 |
571.76 |
426.07 |
0.00 |
09:49 |
492.56 |
418.11 |
0.00 |
09:48 |
492.56 |
430.22 |
0.00 |
09:47 |
492.56 |
405.32 |
0.00 |
09:46 |
492.56 |
365.59 |
0.00 |
09:45 |
440.95 |
320.88 |
0.00 |
09:44 |
492.41 |
219.62 |
0.00 |
09:43 |
492.41 |
219.62 |
0.00 |
09:42 |
492.41 |
219.62 |
0.00 |
09:41 |
492.41 |
213.30 |
0.00 |
09:40 |
492.41 |
182.28 |
0.00 |
09:39 |
492.41 |
171.42 |
0.00 |
09:38 |
459.42 |
130.48 |
0.00 |
09:37 |
490.23 |
129.06 |
0.00 |
09:36 |
490.23 |
111.74 |
0.00 |
09:35 |
129.23 |
105.09 |
0.00 |
09:34 |
160.04 |
144.62 |
0.00 |
09:33 |
0.00 |
90.23 |
0.00 |
09:32 |
0.00 |
17.19 |
0.00 |
09:31 |
0.00 |
5.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:610.54万元 |
成交额占比:5.31% |
中单资金:815.85万元 |
成交额占比:7.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.88 |
2.07% |
2998.31 |
596.65 |
610.54 |
5.31% |
815.85 |
7.09% |
1571.92 |
13.67% |
20250429 |
7.72 |
0.26% |
-246.73 |
471.85 |
61.96 |
0.86% |
-397.14 |
-5.52% |
88.45 |
1.23% |
20250428 |
7.70 |
-2.04% |
-1321.00 |
-847.24 |
102.12 |
1.00% |
-1093.55 |
-10.73% |
-329.57 |
-3.23% |
20250425 |
7.86 |
-0.13% |
-545.45 |
-1653.02 |
118.53 |
1.23% |
-473.52 |
-4.93% |
-190.46 |
-1.98% |
20250424 |
7.87 |
-2.72% |
-2626.69 |
-128.63 |
-296.50 |
-2.48% |
-2049.67 |
-17.17% |
-280.52 |
-2.35% |
20250423 |
8.09 |
0.75% |
846.03 |
17.46 |
485.74 |
4.73% |
-289.82 |
-2.82% |
650.11 |
6.33% |
20250422 |
8.03 |
-1.47% |
-2465.72 |
-869.50 |
-1257.13 |
-10.17% |
-1070.15 |
-8.66% |
-138.44 |
-1.12% |
20250421 |
8.15 |
0.12% |
-952.58 |
397.31 |
-703.66 |
-4.21% |
-459.79 |
-2.75% |
210.87 |
1.26% |
20250418 |
8.14 |
3.83% |
3145.34 |
-593.79 |
1642.92 |
6.36% |
1598.85 |
6.19% |
-96.43 |
-0.37% |
20250417 |
7.84 |
-0.38% |
-481.06 |
-1112.45 |
-150.41 |
-1.72% |
-220.81 |
-2.53% |
-109.84 |
-1.26% |
20250416 |
7.87 |
-1.75% |
-1553.96 |
-3100.31 |
-401.22 |
-3.48% |
-876.67 |
-7.61% |
-276.07 |
-2.40% |
20250415 |
8.01 |
-0.12% |
-1496.92 |
-1384.50 |
9.68 |
0.08% |
-629.07 |
-4.90% |
-877.53 |
-6.84% |
20250414 |
8.02 |
0.88% |
-3206.92 |
-1151.45 |
-1694.76 |
-11.03% |
-1090.61 |
-7.10% |
-421.55 |
-2.74% |
20250411 |
7.95 |
2.71% |
3312.06 |
516.80 |
1124.26 |
4.98% |
992.68 |
4.40% |
1195.12 |
5.29% |
20250410 |
7.74 |
1.84% |
-2671.44 |
-892.89 |
-2138.27 |
-10.43% |
-275.18 |
-1.34% |
-257.99 |
-1.26% |
20250409 |
7.60 |
5.56% |
2647.22 |
637.91 |
1314.59 |
4.75% |
562.67 |
2.03% |
769.96 |
2.78% |
20250408 |
7.20 |
-3.87% |
-1056.92 |
-1379.70 |
242.73 |
1.07% |
-505.07 |
-2.24% |
-794.58 |
-3.52% |
20250407 |
7.49 |
-9.98% |
1010.50 |
-1662.62 |
-26.51 |
-0.19% |
-540.44 |
-3.90% |
1577.45 |
11.38% |
20250403 |
8.32 |
-0.48% |
-1021.83 |
-1979.26 |
-285.43 |
-3.21% |
-788.45 |
-8.86% |
52.05 |
0.58% |
20250402 |
8.36 |
-0.36% |
-1378.45 |
-1749.93 |
-607.47 |
-9.16% |
-508.92 |
-7.68% |
-262.06 |
-3.95% |
20250401 |
8.39 |
0.96% |
138.47 |
-1761.78 |
-703.02 |
-6.68% |
393.72 |
3.74% |
447.77 |
4.25% |
20250331 |
8.31 |
-1.31% |
-73.47 |
-1228.64 |
-40.19 |
-0.31% |
-138.59 |
-1.08% |
105.31 |
0.82% |
20250328 |
8.42 |
-1.06% |
-1557.01 |
-1616.42 |
-343.15 |
-3.90% |
-449.45 |
-5.11% |
-764.41 |
-8.68% |
20250327 |
8.51 |
-0.12% |
-9.89 |
-3800.29 |
-56.10 |
-0.51% |
-112.08 |
-1.01% |
158.29 |
1.43% |
20250326 |
8.52 |
-0.12% |
-971.81 |
-2334.51 |
-619.32 |
-6.97% |
-189.44 |
-2.13% |
-163.05 |
-1.83% |
20250325 |
8.53 |
-0.12% |
-739.61 |
-3972.68 |
-169.88 |
-1.43% |
-625.80 |
-5.25% |
56.07 |
0.47% |
20250324 |
8.54 |
-2.95% |
-2790.06 |
-4213.64 |
-427.97 |
-1.80% |
-2235.59 |
-9.42% |
-126.50 |
-0.53% |
20250321 |
8.80 |
-2.98% |
-7840.63 |
-3848.24 |
-2527.02 |
-10.43% |
-3754.40 |
-15.50% |
-1559.21 |
-6.44% |
20250320 |
9.07 |
0.33% |
-564.64 |
-1681.85 |
1409.68 |
7.21% |
-380.67 |
-1.95% |
-1593.65 |
-8.15% |
20250319 |
9.04 |
-1.53% |
-5142.64 |
-6220.48 |
-2257.49 |
-13.08% |
-2224.89 |
-12.89% |
-660.26 |
-3.83% |
600198大唐电信 大单资金流向:成交单大于等于6万股或者30万元以上。
600198大唐电信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600198大唐电信 小单资金流向:成交单小于1万股或5万元。
如何看大唐电信[600198]资金流向的流入和流出呢?什么是大唐电信[600198]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大唐电信[600198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大唐电信[600198]资金流向的计算方法不同,所以数据会有不一致的情况。
|