600166福田汽车 今日实时资金流向 |
15:00 |
-2414.32 |
-1520.06 |
759.33 |
14:59 |
-2379.40 |
-1557.31 |
771.05 |
14:58 |
-2379.40 |
-1557.31 |
771.05 |
14:57 |
-2379.40 |
-1557.31 |
771.05 |
14:56 |
-2353.51 |
-1553.76 |
770.71 |
14:55 |
-2468.64 |
-1594.58 |
719.09 |
14:54 |
-2489.51 |
-1621.98 |
697.08 |
14:53 |
-2489.51 |
-1657.48 |
696.08 |
14:52 |
-2365.66 |
-1590.32 |
714.37 |
14:51 |
-2244.89 |
-1576.16 |
728.36 |
14:50 |
-2251.38 |
-1542.09 |
749.70 |
14:49 |
-2179.64 |
-1528.78 |
763.21 |
14:48 |
-2141.41 |
-1511.02 |
765.00 |
14:47 |
-2386.87 |
-1511.53 |
764.54 |
14:46 |
-2362.92 |
-1525.80 |
764.96 |
14:45 |
-2362.92 |
-1517.98 |
746.95 |
14:44 |
-2392.19 |
-1512.58 |
777.02 |
14:43 |
-2349.70 |
-1499.27 |
786.19 |
14:42 |
-2349.70 |
-1512.61 |
790.75 |
14:41 |
-2349.70 |
-1532.48 |
764.83 |
14:40 |
-2377.15 |
-1569.77 |
734.20 |
14:39 |
-2377.15 |
-1571.56 |
693.27 |
14:38 |
-2377.15 |
-1574.45 |
658.45 |
14:37 |
-2393.98 |
-1574.45 |
640.80 |
14:36 |
-2385.98 |
-1601.93 |
609.46 |
14:35 |
-2385.98 |
-1594.83 |
577.93 |
14:34 |
-2385.98 |
-1594.83 |
543.69 |
14:33 |
-2385.98 |
-1597.94 |
515.53 |
14:32 |
-2385.98 |
-1596.49 |
498.68 |
14:31 |
-2385.98 |
-1592.44 |
483.41 |
14:30 |
-2385.98 |
-1595.20 |
469.86 |
14:29 |
-2494.43 |
-1593.10 |
457.80 |
14:28 |
-2494.43 |
-1604.67 |
442.07 |
14:27 |
-2494.43 |
-1624.01 |
436.77 |
14:26 |
-2494.43 |
-1615.64 |
408.63 |
14:25 |
-2477.99 |
-1577.73 |
435.19 |
14:24 |
-2477.99 |
-1575.57 |
438.00 |
14:23 |
-2477.99 |
-1589.33 |
421.81 |
14:22 |
-2477.99 |
-1607.34 |
414.64 |
14:21 |
-2477.99 |
-1651.06 |
408.16 |
14:20 |
-2477.99 |
-1595.80 |
440.65 |
14:19 |
-2477.99 |
-1600.39 |
446.43 |
14:18 |
-2477.99 |
-1582.32 |
455.24 |
14:17 |
-2477.99 |
-1578.17 |
461.42 |
14:16 |
-2449.50 |
-1565.08 |
494.64 |
14:15 |
-2914.22 |
-1572.77 |
488.48 |
14:14 |
-2914.22 |
-1514.66 |
501.72 |
14:13 |
-2667.44 |
-1451.51 |
540.98 |
14:12 |
-2667.44 |
-1448.82 |
534.15 |
14:11 |
-2628.28 |
-1448.82 |
523.56 |
14:10 |
-2628.28 |
-1474.50 |
507.47 |
14:09 |
-2628.28 |
-1494.29 |
446.55 |
14:08 |
-2628.28 |
-1499.30 |
406.88 |
14:07 |
-2604.85 |
-1499.70 |
398.04 |
14:06 |
-2506.21 |
-1471.26 |
409.01 |
14:05 |
-2506.21 |
-1487.41 |
376.28 |
14:04 |
-2506.21 |
-1498.64 |
358.00 |
14:03 |
-2506.21 |
-1504.78 |
340.71 |
14:02 |
-2506.21 |
-1523.39 |
329.42 |
14:01 |
-2506.21 |
-1528.72 |
304.33 |
14:00 |
-2506.21 |
-1555.82 |
272.46 |
13:59 |
-2506.21 |
-1555.82 |
270.31 |
13:58 |
-2506.21 |
-1555.82 |
259.94 |
13:57 |
-2506.21 |
-1550.60 |
244.85 |
13:56 |
-2506.21 |
-1545.76 |
229.45 |
13:55 |
-2506.21 |
-1553.26 |
219.89 |
13:54 |
-2472.71 |
-1553.97 |
212.04 |
13:53 |
-2582.33 |
-1602.03 |
137.80 |
13:52 |
-2582.33 |
-1593.99 |
127.63 |
13:51 |
-2515.57 |
-1607.28 |
164.84 |
13:50 |
-2448.32 |
-1607.28 |
184.64 |
13:49 |
-2448.32 |
-1618.19 |
179.47 |
13:48 |
-2448.32 |
-1618.19 |
181.71 |
13:47 |
-2448.32 |
-1618.19 |
173.73 |
13:46 |
-2471.62 |
-1615.17 |
160.09 |
13:45 |
-2471.62 |
-1615.07 |
154.87 |
13:44 |
-2452.79 |
-1613.19 |
150.32 |
13:43 |
-2159.40 |
-1603.86 |
148.72 |
13:42 |
-2001.04 |
-1621.25 |
193.45 |
13:41 |
-2001.04 |
-1638.74 |
185.01 |
13:40 |
-1876.15 |
-1652.91 |
181.00 |
13:39 |
-1876.15 |
-1652.91 |
164.93 |
13:38 |
-1876.15 |
-1650.22 |
154.60 |
13:37 |
-1876.15 |
-1653.71 |
146.00 |
13:36 |
-1876.15 |
-1685.65 |
92.71 |
13:35 |
-1876.15 |
-1696.89 |
82.58 |
13:34 |
-1853.18 |
-1702.01 |
72.72 |
13:33 |
-1853.18 |
-1693.28 |
65.08 |
13:32 |
-1744.82 |
-1695.26 |
66.49 |
13:31 |
-1744.82 |
-1687.39 |
42.77 |
13:30 |
-1744.82 |
-1690.46 |
13.01 |
13:29 |
-1744.82 |
-1689.43 |
-2.97 |
13:28 |
-1744.82 |
-1694.12 |
-16.84 |
13:27 |
-1744.82 |
-1697.04 |
-30.77 |
13:26 |
-1744.82 |
-1699.75 |
-42.10 |
13:25 |
-1744.82 |
-1688.15 |
-53.74 |
13:24 |
-1744.82 |
-1687.81 |
-61.88 |
13:23 |
-1744.82 |
-1687.81 |
-66.66 |
13:22 |
-1763.51 |
-1685.87 |
-80.91 |
13:21 |
-1749.60 |
-1680.86 |
-87.89 |
13:20 |
-1749.60 |
-1677.18 |
-81.42 |
13:19 |
-1749.60 |
-1671.80 |
-81.25 |
13:18 |
-1749.60 |
-1640.15 |
-48.23 |
13:17 |
-1706.74 |
-1580.06 |
-22.30 |
13:16 |
-1706.74 |
-1580.06 |
-24.08 |
13:15 |
-1706.74 |
-1580.06 |
-24.58 |
13:14 |
-1706.74 |
-1577.37 |
-32.22 |
13:13 |
-1706.74 |
-1582.59 |
-14.81 |
13:12 |
-1706.74 |
-1565.56 |
5.30 |
13:11 |
-1743.48 |
-1614.19 |
-2.47 |
13:10 |
-1770.38 |
-1626.96 |
-11.55 |
13:09 |
-1676.34 |
-1632.91 |
16.46 |
13:08 |
-1676.34 |
-1665.62 |
11.82 |
13:07 |
-1676.34 |
-1689.35 |
-2.10 |
13:06 |
-1676.34 |
-1702.88 |
-6.01 |
13:05 |
-1676.34 |
-1716.33 |
-7.96 |
13:04 |
-1676.34 |
-1711.32 |
-13.18 |
13:03 |
-1676.34 |
-1691.95 |
11.50 |
13:02 |
-1694.66 |
-1697.98 |
9.23 |
13:01 |
-1676.72 |
-1689.51 |
-18.11 |
11:30 |
-1676.72 |
-1622.70 |
57.24 |
11:29 |
-1655.01 |
-1573.77 |
67.27 |
11:28 |
-1655.01 |
-1561.02 |
72.00 |
11:27 |
-1610.65 |
-1550.82 |
99.32 |
11:26 |
-1584.58 |
-1536.75 |
101.31 |
11:25 |
-1550.00 |
-1432.48 |
119.49 |
11:24 |
-1550.00 |
-1440.58 |
113.21 |
11:23 |
-1550.00 |
-1440.58 |
107.67 |
11:22 |
-1550.00 |
-1443.28 |
102.34 |
11:21 |
-1586.97 |
-1446.41 |
67.03 |
11:20 |
-1586.97 |
-1438.96 |
57.32 |
11:19 |
-1586.97 |
-1433.58 |
46.87 |
11:18 |
-1580.68 |
-1438.52 |
32.36 |
11:17 |
-1580.68 |
-1443.80 |
28.77 |
11:16 |
-1580.68 |
-1449.14 |
20.53 |
11:15 |
-1580.68 |
-1457.57 |
24.84 |
11:14 |
-1580.68 |
-1460.12 |
10.24 |
11:13 |
-1628.13 |
-1444.20 |
-25.87 |
11:12 |
-1628.13 |
-1457.30 |
-41.71 |
11:11 |
-1550.42 |
-1483.92 |
-66.09 |
11:10 |
-1701.86 |
-1575.53 |
-159.64 |
11:09 |
-1739.28 |
-1594.57 |
-172.28 |
11:08 |
-1739.28 |
-1600.82 |
-181.16 |
11:07 |
-1739.28 |
-1605.53 |
-198.95 |
11:06 |
-1722.85 |
-1613.55 |
-206.22 |
11:05 |
-1722.85 |
-1615.25 |
-243.86 |
11:04 |
-1722.85 |
-1610.17 |
-243.73 |
11:03 |
-1666.52 |
-1611.50 |
-246.47 |
11:02 |
-1588.80 |
-1621.68 |
-247.70 |
11:01 |
-1538.31 |
-1623.41 |
-249.44 |
11:00 |
-1490.21 |
-1601.97 |
-243.00 |
10:59 |
-1490.21 |
-1598.99 |
-243.96 |
10:58 |
-1469.98 |
-1611.38 |
-249.41 |
10:57 |
-1469.98 |
-1573.34 |
-239.40 |
10:56 |
-1408.57 |
-1537.32 |
-214.68 |
10:55 |
-1408.57 |
-1537.32 |
-218.16 |
10:54 |
-1389.52 |
-1564.88 |
-283.17 |
10:53 |
-1509.74 |
-1587.37 |
-301.45 |
10:52 |
-1509.74 |
-1592.75 |
-310.53 |
10:51 |
-1509.74 |
-1592.75 |
-320.57 |
10:50 |
-1598.05 |
-1634.69 |
-339.68 |
10:49 |
-1598.05 |
-1616.92 |
-346.12 |
10:48 |
-1598.05 |
-1623.97 |
-350.42 |
10:47 |
-1581.78 |
-1608.50 |
-316.68 |
10:46 |
-1532.58 |
-1592.53 |
-278.95 |
10:45 |
-1472.55 |
-1592.53 |
-274.42 |
10:44 |
-1500.12 |
-1571.40 |
-281.54 |
10:43 |
-1589.03 |
-1559.14 |
-260.40 |
10:42 |
-2030.32 |
-1809.75 |
-344.28 |
10:41 |
-2030.32 |
-1798.36 |
-353.23 |
10:40 |
-2030.32 |
-1798.66 |
-365.34 |
10:39 |
-2030.32 |
-1796.84 |
-381.77 |
10:38 |
-2030.32 |
-1787.97 |
-403.20 |
10:37 |
-2030.32 |
-1797.30 |
-403.92 |
10:36 |
-2030.32 |
-1795.19 |
-416.48 |
10:35 |
-2003.52 |
-1783.31 |
-414.99 |
10:34 |
-2003.52 |
-1781.02 |
-421.90 |
10:33 |
-2003.52 |
-1778.86 |
-429.86 |
10:32 |
-2003.52 |
-1777.18 |
-434.52 |
10:31 |
-2144.87 |
-1773.29 |
-423.69 |
10:30 |
-2126.64 |
-1654.22 |
-348.34 |
10:29 |
-2065.24 |
-1658.16 |
-348.95 |
10:28 |
-1973.64 |
-1656.26 |
-352.86 |
10:27 |
-2013.99 |
-1626.44 |
-313.19 |
10:26 |
-2013.99 |
-1637.41 |
-295.74 |
10:25 |
-2013.99 |
-1629.50 |
-303.84 |
10:24 |
-2013.99 |
-1617.41 |
-306.70 |
10:23 |
-2013.99 |
-1610.75 |
-306.36 |
10:22 |
-2121.59 |
-1633.33 |
-313.20 |
10:21 |
-2062.98 |
-1638.25 |
-315.62 |
10:20 |
-2062.98 |
-1643.36 |
-332.23 |
10:19 |
-2062.98 |
-1629.48 |
-350.96 |
10:18 |
-2062.98 |
-1622.58 |
-338.87 |
10:17 |
-2062.98 |
-1582.67 |
-322.83 |
10:16 |
-1945.88 |
-1567.52 |
-296.02 |
10:15 |
-2037.80 |
-1632.98 |
-311.64 |
10:14 |
-1965.98 |
-1406.61 |
-179.46 |
10:13 |
-1948.34 |
-1408.93 |
-194.76 |
10:12 |
-2852.52 |
-1576.28 |
-229.37 |
10:11 |
-2852.52 |
-1579.80 |
-246.66 |
10:10 |
-2852.52 |
-1597.26 |
-234.26 |
10:09 |
-2912.20 |
-1638.63 |
-253.69 |
10:08 |
-2797.95 |
-1590.75 |
-208.33 |
10:07 |
-2797.95 |
-1576.74 |
-220.84 |
10:06 |
-2797.95 |
-1622.00 |
-226.52 |
10:05 |
-2705.42 |
-1588.23 |
-130.86 |
10:04 |
-2705.42 |
-1594.48 |
-150.79 |
10:03 |
-2699.49 |
-1563.53 |
-127.35 |
10:02 |
-2752.89 |
-1667.31 |
-117.15 |
10:01 |
-2966.49 |
-1782.83 |
-77.61 |
10:00 |
-3330.22 |
-1826.69 |
-43.08 |
09:59 |
-3355.30 |
-1853.73 |
-48.87 |
09:58 |
-3311.87 |
-1868.97 |
-27.29 |
09:57 |
-3284.39 |
-1910.23 |
-50.37 |
09:56 |
-3666.11 |
-1870.64 |
-56.16 |
09:55 |
-4032.80 |
-1871.85 |
-71.89 |
09:54 |
-3988.42 |
-1942.77 |
-112.87 |
09:53 |
-4197.89 |
-1937.75 |
-116.56 |
09:52 |
-4215.35 |
-1971.77 |
-131.62 |
09:51 |
-4192.53 |
-1967.44 |
-147.97 |
09:50 |
-4050.97 |
-1817.07 |
-46.36 |
09:49 |
-3988.85 |
-1881.98 |
-56.88 |
09:48 |
-3393.69 |
-2026.26 |
-108.54 |
09:47 |
-3468.65 |
-2086.09 |
-203.55 |
09:46 |
-3508.73 |
-2092.70 |
-168.95 |
09:45 |
-2741.49 |
-1642.01 |
19.11 |
09:44 |
-2631.33 |
-1818.69 |
-82.74 |
09:43 |
-2455.77 |
-1618.63 |
-12.76 |
09:42 |
-2680.50 |
-1619.34 |
-29.45 |
09:41 |
-2680.50 |
-1597.27 |
-63.95 |
09:40 |
-2661.07 |
-1584.07 |
-56.23 |
09:39 |
-2339.41 |
-775.04 |
127.97 |
09:38 |
-2464.43 |
-818.43 |
119.91 |
09:37 |
-1635.91 |
-747.46 |
107.91 |
09:36 |
-1169.00 |
-756.04 |
45.09 |
09:35 |
-880.21 |
-846.55 |
-29.62 |
09:34 |
-532.35 |
-447.84 |
15.30 |
09:33 |
-529.51 |
-348.05 |
5.80 |
09:32 |
-152.60 |
-203.67 |
102.75 |
09:31 |
-170.57 |
-96.70 |
111.65 |
09:30 |
52.47 |
-78.58 |
-4.87 |
|
大单资金:-2414.32万元 |
成交额占比:-5.48% |
中单资金:-1520.06万元 |
成交额占比:-3.45% |
小单资金:759.33万元 |
成交额占比:1.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.70 |
-0.74% |
-3175.05 |
-5647.07 |
-2414.32 |
-5.48% |
-1520.06 |
-3.45% |
759.33 |
1.72% |
20240426 |
2.72 |
4.62% |
12793.62 |
-6049.85 |
6453.34 |
16.23% |
3099.75 |
7.79% |
3240.53 |
8.15% |
20240425 |
2.60 |
-1.14% |
-4115.63 |
-13436.54 |
-1729.63 |
-6.90% |
-528.32 |
-2.11% |
-1857.68 |
-7.41% |
20240424 |
2.63 |
0.38% |
-3425.25 |
-13085.42 |
-3633.76 |
-19.41% |
1404.82 |
7.51% |
-1196.31 |
-6.39% |
20240423 |
2.62 |
-1.87% |
-5100.83 |
-924.72 |
-4322.70 |
-19.84% |
79.37 |
0.36% |
-857.50 |
-3.94% |
20240422 |
2.67 |
-2.55% |
-5172.55 |
-544.36 |
-2817.10 |
-12.02% |
-1873.73 |
-7.99% |
-481.72 |
-2.06% |
20240419 |
2.74 |
-0.36% |
182.74 |
-405.59 |
-933.35 |
-4.66% |
-395.90 |
-1.98% |
1511.99 |
7.55% |
20240418 |
2.75 |
-0.36% |
2222.07 |
-1746.67 |
-1378.51 |
-4.58% |
536.61 |
1.78% |
3063.97 |
10.18% |
20240417 |
2.76 |
6.15% |
11633.42 |
3473.73 |
8526.94 |
22.78% |
1764.75 |
4.71% |
1341.73 |
3.58% |
20240416 |
2.60 |
-3.70% |
-6887.75 |
-4949.05 |
-3942.34 |
-13.79% |
-1967.07 |
-6.88% |
-978.34 |
-3.42% |
20240415 |
2.70 |
-0.37% |
-3615.46 |
-3646.43 |
-2678.33 |
-9.64% |
-1527.94 |
-5.50% |
590.81 |
2.13% |
20240412 |
2.71 |
-1.09% |
-3947.33 |
-3100.24 |
-2274.43 |
-11.04% |
-1829.13 |
-8.88% |
156.23 |
0.76% |
20240411 |
2.74 |
1.11% |
5870.90 |
-8519.35 |
3841.89 |
10.79% |
1616.01 |
4.54% |
413.00 |
1.16% |
20240410 |
2.71 |
0.74% |
1396.30 |
-14230.89 |
104.16 |
0.35% |
2154.94 |
7.25% |
-862.80 |
-2.90% |
20240409 |
2.69 |
-0.37% |
-4778.05 |
-7501.13 |
-2639.72 |
-14.55% |
-1385.47 |
-7.63% |
-752.86 |
-4.15% |
20240408 |
2.70 |
-1.10% |
-3352.82 |
-5759.02 |
-2132.14 |
-9.37% |
-398.99 |
-1.75% |
-821.69 |
-3.61% |
20240403 |
2.73 |
-2.50% |
-10639.87 |
296.25 |
-7693.54 |
-29.26% |
-2353.02 |
-8.95% |
-593.31 |
-2.26% |
20240402 |
2.80 |
-0.36% |
-888.10 |
2264.92 |
-1869.65 |
-8.69% |
-993.04 |
-4.62% |
1974.59 |
9.18% |
20240401 |
2.81 |
2.93% |
11482.05 |
13376.56 |
6833.92 |
19.35% |
2140.60 |
6.06% |
2507.53 |
7.10% |
20240329 |
2.73 |
0.00% |
-785.47 |
4540.80 |
-897.61 |
-6.29% |
-509.40 |
-3.57% |
621.54 |
4.36% |
20240328 |
2.73 |
1.87% |
2415.85 |
-836.72 |
3923.13 |
12.01% |
192.84 |
0.59% |
-1700.12 |
-5.21% |
20240327 |
2.68 |
-4.96% |
-11735.63 |
-210.23 |
-5724.87 |
-18.20% |
-4334.51 |
-13.78% |
-1676.25 |
-5.33% |
20240326 |
2.82 |
3.68% |
12173.12 |
3169.50 |
9241.99 |
22.33% |
2035.16 |
4.92% |
895.97 |
2.16% |
20240325 |
2.72 |
-1.81% |
-4838.82 |
-12415.81 |
-2001.84 |
-7.92% |
-2280.90 |
-9.02% |
-556.08 |
-2.20% |
20240322 |
2.77 |
-2.81% |
-10651.11 |
-7278.67 |
-6275.13 |
-21.43% |
-2743.57 |
-9.37% |
-1632.41 |
-5.57% |
20240321 |
2.85 |
0.35% |
4374.60 |
-53.90 |
4549.62 |
14.03% |
361.26 |
1.11% |
-536.28 |
-1.65% |
20240320 |
2.84 |
0.35% |
-6244.15 |
-9368.71 |
-2345.14 |
-8.80% |
-1892.78 |
-7.10% |
-2006.23 |
-7.53% |
20240319 |
2.83 |
-1.74% |
-10637.43 |
-4299.44 |
-6343.32 |
-20.70% |
-2441.31 |
-7.97% |
-1852.80 |
-6.05% |
20240318 |
2.88 |
2.13% |
2653.24 |
-379.96 |
3135.30 |
6.92% |
-1714.08 |
-3.78% |
1232.02 |
2.72% |
20240315 |
2.82 |
1.81% |
1025.02 |
-480.55 |
949.64 |
2.96% |
366.98 |
1.14% |
-291.60 |
-0.91% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|