| 600166福田汽车 今日实时资金流向 |
| 15:00 |
1440.83 |
13.08 |
-294.76 |
| 14:59 |
1484.18 |
21.71 |
-235.90 |
| 14:58 |
1484.18 |
21.71 |
-235.90 |
| 14:57 |
1484.18 |
21.71 |
-235.06 |
| 14:56 |
1513.08 |
27.41 |
-239.30 |
| 14:55 |
1513.08 |
33.35 |
-218.83 |
| 14:54 |
1494.44 |
41.18 |
-219.99 |
| 14:53 |
1580.84 |
77.66 |
-193.61 |
| 14:52 |
1607.23 |
100.62 |
-191.15 |
| 14:51 |
1587.88 |
75.16 |
-183.45 |
| 14:50 |
1543.28 |
41.43 |
-187.93 |
| 14:49 |
1543.28 |
31.29 |
-182.07 |
| 14:48 |
1656.07 |
-9.59 |
-196.31 |
| 14:47 |
1632.78 |
-28.99 |
-196.37 |
| 14:46 |
1632.78 |
-34.86 |
-189.57 |
| 14:45 |
1583.88 |
-63.82 |
-196.79 |
| 14:44 |
1583.88 |
-107.11 |
-210.22 |
| 14:43 |
1583.88 |
-113.73 |
-217.13 |
| 14:42 |
1612.78 |
-95.77 |
-217.76 |
| 14:41 |
1612.78 |
-102.13 |
-165.38 |
| 14:40 |
1656.36 |
-86.19 |
-97.62 |
| 14:39 |
1758.83 |
-46.47 |
-45.02 |
| 14:38 |
1758.83 |
-41.64 |
-27.37 |
| 14:37 |
1584.45 |
-123.05 |
-53.25 |
| 14:36 |
1584.45 |
-114.85 |
-66.47 |
| 14:35 |
1892.30 |
-73.22 |
13.22 |
| 14:34 |
1797.62 |
-136.31 |
-205.46 |
| 14:33 |
1797.62 |
-135.59 |
-215.79 |
| 14:32 |
1797.62 |
-141.35 |
-223.50 |
| 14:31 |
1797.62 |
-143.23 |
-224.31 |
| 14:30 |
1797.62 |
-124.81 |
-215.39 |
| 14:29 |
1797.62 |
-108.63 |
-200.77 |
| 14:28 |
1811.26 |
-51.52 |
-184.83 |
| 14:27 |
1811.26 |
-42.56 |
-172.41 |
| 14:26 |
1811.26 |
-42.02 |
-169.16 |
| 14:25 |
1811.26 |
-32.43 |
-166.17 |
| 14:24 |
1811.26 |
-20.74 |
-161.56 |
| 14:23 |
1811.26 |
-3.67 |
-159.18 |
| 14:22 |
1789.73 |
-16.20 |
-161.54 |
| 14:21 |
1789.73 |
-26.38 |
-156.45 |
| 14:20 |
1789.73 |
-39.25 |
-150.78 |
| 14:19 |
1789.73 |
-28.05 |
-136.61 |
| 14:18 |
1789.73 |
-31.98 |
-142.87 |
| 14:17 |
1789.73 |
-37.72 |
-150.40 |
| 14:16 |
1789.73 |
-63.46 |
-150.97 |
| 14:15 |
1816.19 |
-57.81 |
-146.08 |
| 14:14 |
1064.24 |
-153.73 |
-239.52 |
| 14:13 |
1064.24 |
-166.35 |
-236.65 |
| 14:12 |
1064.24 |
-159.24 |
-232.18 |
| 14:11 |
1064.24 |
-149.00 |
-234.68 |
| 14:10 |
1038.20 |
-140.05 |
-274.23 |
| 14:09 |
1070.46 |
-148.42 |
-266.96 |
| 14:08 |
1070.46 |
-148.42 |
-260.74 |
| 14:07 |
1070.46 |
-140.54 |
-253.84 |
| 14:06 |
1106.97 |
-136.36 |
-253.13 |
| 14:05 |
1121.84 |
-129.63 |
-247.88 |
| 14:04 |
1121.84 |
-25.26 |
-73.43 |
| 14:03 |
1160.75 |
-1.08 |
9.17 |
| 14:02 |
1160.75 |
2.45 |
34.37 |
| 14:01 |
1232.75 |
26.15 |
47.45 |
| 14:00 |
1232.75 |
42.35 |
75.62 |
| 13:59 |
1232.75 |
57.36 |
106.61 |
| 13:58 |
1232.75 |
61.42 |
110.34 |
| 13:57 |
1185.63 |
71.00 |
115.25 |
| 13:56 |
1185.63 |
75.64 |
111.94 |
| 13:55 |
1185.63 |
185.72 |
175.14 |
| 13:54 |
1185.63 |
172.89 |
192.11 |
| 13:53 |
1185.63 |
165.29 |
197.75 |
| 13:52 |
1185.63 |
168.49 |
200.49 |
| 13:51 |
1185.63 |
165.34 |
199.43 |
| 13:50 |
1185.63 |
178.06 |
196.54 |
| 13:49 |
1185.63 |
171.73 |
199.06 |
| 13:48 |
1185.63 |
183.11 |
196.93 |
| 13:47 |
1156.73 |
178.22 |
193.41 |
| 13:46 |
1156.73 |
151.63 |
186.89 |
| 13:45 |
983.33 |
134.71 |
173.11 |
| 13:44 |
983.33 |
145.41 |
175.73 |
| 13:43 |
925.53 |
93.38 |
176.08 |
| 13:42 |
925.53 |
69.40 |
182.10 |
| 13:41 |
925.53 |
71.81 |
180.67 |
| 13:40 |
925.53 |
71.81 |
180.85 |
| 13:39 |
944.36 |
101.99 |
181.33 |
| 13:38 |
944.36 |
142.60 |
217.75 |
| 13:37 |
944.36 |
144.56 |
208.05 |
| 13:36 |
869.22 |
100.46 |
203.29 |
| 13:35 |
869.22 |
88.39 |
204.75 |
| 13:34 |
869.22 |
79.79 |
202.89 |
| 13:33 |
869.22 |
90.66 |
205.94 |
| 13:32 |
869.22 |
91.39 |
205.54 |
| 13:31 |
869.22 |
94.31 |
211.04 |
| 13:30 |
869.22 |
95.71 |
222.49 |
| 13:29 |
869.22 |
96.17 |
219.53 |
| 13:28 |
869.22 |
93.14 |
221.97 |
| 13:27 |
941.22 |
92.83 |
222.46 |
| 13:26 |
941.22 |
83.52 |
225.23 |
| 13:25 |
941.22 |
92.33 |
234.74 |
| 13:24 |
941.22 |
92.61 |
238.76 |
| 13:23 |
941.22 |
83.30 |
241.29 |
| 13:22 |
941.22 |
84.72 |
241.07 |
| 13:21 |
964.87 |
85.51 |
249.17 |
| 13:20 |
1145.33 |
94.36 |
264.97 |
| 13:19 |
1123.77 |
109.33 |
268.60 |
| 13:18 |
1123.77 |
109.09 |
270.16 |
| 13:17 |
1289.54 |
44.43 |
264.59 |
| 13:16 |
1312.37 |
52.63 |
303.31 |
| 13:15 |
1256.45 |
47.86 |
300.87 |
| 13:14 |
1256.45 |
15.81 |
293.85 |
| 13:13 |
1236.22 |
0.31 |
276.87 |
| 13:12 |
947.95 |
-14.52 |
264.94 |
| 13:11 |
947.95 |
-12.97 |
273.42 |
| 13:10 |
873.45 |
-26.78 |
278.28 |
| 13:09 |
873.45 |
-32.56 |
281.23 |
| 13:08 |
873.45 |
-21.22 |
286.85 |
| 13:07 |
873.45 |
-31.27 |
285.20 |
| 13:06 |
873.45 |
-33.65 |
303.10 |
| 13:05 |
892.28 |
-48.04 |
305.30 |
| 13:04 |
717.32 |
-27.72 |
320.36 |
| 13:03 |
1199.79 |
9.85 |
360.45 |
| 13:02 |
1199.79 |
13.09 |
357.21 |
| 13:01 |
1199.79 |
14.75 |
347.06 |
| 11:30 |
1199.79 |
-24.40 |
308.15 |
| 11:29 |
1199.79 |
-33.11 |
307.18 |
| 11:28 |
1199.79 |
-33.11 |
318.09 |
| 11:27 |
1199.79 |
-27.10 |
328.15 |
| 11:26 |
1070.34 |
-231.18 |
222.71 |
| 11:25 |
1047.22 |
-229.61 |
222.77 |
| 11:24 |
1047.22 |
-210.83 |
222.90 |
| 11:23 |
1090.57 |
-155.66 |
238.90 |
| 11:22 |
1090.57 |
-151.41 |
241.78 |
| 11:21 |
1090.57 |
-154.96 |
246.29 |
| 11:20 |
1180.97 |
10.69 |
218.35 |
| 11:19 |
1040.03 |
-153.11 |
77.81 |
| 11:18 |
1040.03 |
-162.57 |
70.79 |
| 11:17 |
1040.03 |
-165.95 |
67.48 |
| 11:16 |
1040.03 |
-155.96 |
70.58 |
| 11:15 |
1040.03 |
-166.41 |
76.98 |
| 11:14 |
1040.03 |
-143.19 |
82.81 |
| 11:13 |
1040.03 |
-148.97 |
86.95 |
| 11:12 |
1158.11 |
-131.44 |
106.85 |
| 11:11 |
1158.11 |
-127.40 |
130.97 |
| 11:10 |
1136.43 |
-156.81 |
124.10 |
| 11:09 |
1346.61 |
-110.33 |
60.71 |
| 11:08 |
1346.61 |
-106.73 |
78.00 |
| 11:07 |
1346.61 |
-94.77 |
91.34 |
| 11:06 |
1346.61 |
-92.44 |
108.58 |
| 11:05 |
1346.61 |
-70.84 |
122.37 |
| 11:04 |
1372.82 |
-29.33 |
146.95 |
| 11:03 |
1344.33 |
-32.71 |
156.80 |
| 11:02 |
1274.68 |
-16.24 |
174.84 |
| 11:01 |
1274.68 |
0.16 |
174.38 |
| 11:00 |
1216.33 |
6.82 |
181.87 |
| 10:59 |
802.10 |
-142.35 |
108.78 |
| 10:58 |
1367.94 |
20.57 |
384.89 |
| 10:57 |
1367.94 |
22.44 |
402.43 |
| 10:56 |
1367.94 |
34.27 |
400.73 |
| 10:55 |
1367.94 |
30.14 |
407.78 |
| 10:54 |
1367.94 |
10.50 |
404.60 |
| 10:53 |
1367.94 |
-0.62 |
402.50 |
| 10:52 |
1367.94 |
-7.41 |
400.63 |
| 10:51 |
1331.49 |
-7.41 |
397.21 |
| 10:50 |
1273.69 |
-0.05 |
403.73 |
| 10:49 |
1292.96 |
12.24 |
398.00 |
| 10:48 |
1292.96 |
8.12 |
393.89 |
| 10:47 |
1161.96 |
1.48 |
363.81 |
| 10:46 |
1161.96 |
-6.21 |
368.18 |
| 10:45 |
1161.96 |
-9.62 |
366.72 |
| 10:44 |
1161.96 |
24.56 |
384.35 |
| 10:43 |
1161.96 |
31.53 |
378.87 |
| 10:42 |
1161.96 |
34.47 |
372.74 |
| 10:41 |
1133.06 |
20.02 |
374.07 |
| 10:40 |
1108.55 |
14.24 |
390.01 |
| 10:39 |
1108.55 |
5.38 |
399.78 |
| 10:38 |
1130.96 |
-3.26 |
406.18 |
| 10:37 |
1157.94 |
-20.89 |
410.39 |
| 10:36 |
1157.94 |
-8.78 |
417.34 |
| 10:35 |
1157.94 |
-8.78 |
426.86 |
| 10:34 |
1093.35 |
-21.85 |
428.80 |
| 10:33 |
1093.35 |
-29.58 |
436.39 |
| 10:32 |
1093.35 |
-31.72 |
429.30 |
| 10:31 |
1501.25 |
53.25 |
476.77 |
| 10:30 |
1501.25 |
72.22 |
481.88 |
| 10:29 |
1501.25 |
67.07 |
472.18 |
| 10:28 |
1501.25 |
73.07 |
446.57 |
| 10:27 |
1474.28 |
83.10 |
434.72 |
| 10:26 |
1454.32 |
79.30 |
428.36 |
| 10:25 |
1160.72 |
28.55 |
343.95 |
| 10:24 |
1160.72 |
22.87 |
346.72 |
| 10:23 |
1134.14 |
89.98 |
459.16 |
| 10:22 |
1134.14 |
104.74 |
461.57 |
| 10:21 |
1134.14 |
105.52 |
468.17 |
| 10:20 |
1134.14 |
117.01 |
485.10 |
| 10:19 |
1088.01 |
130.35 |
489.73 |
| 10:18 |
1088.01 |
124.19 |
498.07 |
| 10:17 |
1088.01 |
127.44 |
496.20 |
| 10:16 |
1063.07 |
134.58 |
498.12 |
| 10:15 |
1292.80 |
235.14 |
590.54 |
| 10:14 |
1268.35 |
233.35 |
578.00 |
| 10:13 |
1239.35 |
220.65 |
580.86 |
| 10:12 |
1239.35 |
234.25 |
576.76 |
| 10:11 |
1262.01 |
253.36 |
580.09 |
| 10:10 |
1083.40 |
169.27 |
455.80 |
| 10:09 |
1110.18 |
207.92 |
442.87 |
| 10:08 |
1679.18 |
354.64 |
460.38 |
| 10:07 |
1679.18 |
354.02 |
458.38 |
| 10:06 |
1742.44 |
393.50 |
469.67 |
| 10:05 |
1852.52 |
401.59 |
473.69 |
| 10:04 |
1793.68 |
461.71 |
518.07 |
| 10:03 |
1822.94 |
486.81 |
557.38 |
| 10:02 |
1666.36 |
425.44 |
558.22 |
| 10:01 |
1853.80 |
503.12 |
654.91 |
| 10:00 |
2499.51 |
692.07 |
701.40 |
| 09:59 |
2417.31 |
684.08 |
705.86 |
| 09:58 |
2392.76 |
544.94 |
576.98 |
| 09:57 |
2392.76 |
583.00 |
613.54 |
| 09:56 |
2564.85 |
652.26 |
671.18 |
| 09:55 |
2529.81 |
673.31 |
656.94 |
| 09:54 |
2529.81 |
679.87 |
662.38 |
| 09:53 |
2646.59 |
696.55 |
696.89 |
| 09:52 |
2617.39 |
686.19 |
688.65 |
| 09:51 |
3053.92 |
666.25 |
651.81 |
| 09:50 |
2945.61 |
566.70 |
616.29 |
| 09:49 |
3073.30 |
789.82 |
731.00 |
| 09:48 |
3073.30 |
780.35 |
713.60 |
| 09:47 |
3073.30 |
790.61 |
724.22 |
| 09:46 |
3053.32 |
798.99 |
713.68 |
| 09:45 |
3123.05 |
821.40 |
699.66 |
| 09:44 |
3145.92 |
803.97 |
658.01 |
| 09:43 |
3238.92 |
945.44 |
703.56 |
| 09:42 |
3543.34 |
999.31 |
675.71 |
| 09:41 |
4154.84 |
1113.92 |
647.19 |
| 09:40 |
4021.03 |
990.92 |
474.58 |
| 09:39 |
4372.76 |
1075.69 |
459.99 |
| 09:38 |
4356.40 |
1058.28 |
464.76 |
| 09:37 |
4636.20 |
1095.77 |
439.34 |
| 09:36 |
4322.58 |
997.51 |
418.30 |
| 09:35 |
3613.78 |
586.73 |
244.44 |
| 09:34 |
2602.43 |
241.53 |
163.45 |
| 09:33 |
2038.74 |
261.63 |
111.46 |
| 09:32 |
1727.51 |
186.95 |
107.96 |
| 09:31 |
714.94 |
55.57 |
27.90 |
| 09:30 |
204.44 |
108.41 |
37.67 |
|
| 大单资金：1440.83万元 |
成交额占比：2.75% |
| 中单资金：13.08万元 |
成交额占比：0.02% |
| 小单资金：-294.76万元 |
成交额占比：-0.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
2.89 |
2.12% |
1159.15 |
2292.32 |
1440.83 |
2.75% |
13.08 |
0.02% |
-294.76 |
-0.56% |
| 20250912 |
2.83 |
-0.70% |
6.74 |
4174.49 |
-387.29 |
-0.94% |
958.59 |
2.32% |
-564.56 |
-1.36% |
| 20250911 |
2.85 |
0.35% |
-1370.39 |
6984.27 |
-533.55 |
-1.42% |
-1004.24 |
-2.67% |
167.40 |
0.45% |
| 20250910 |
2.84 |
-1.05% |
-2771.27 |
5426.01 |
-2549.14 |
-6.89% |
-766.64 |
-2.07% |
544.51 |
1.47% |
| 20250909 |
2.87 |
2.14% |
12408.29 |
2236.39 |
4321.47 |
7.88% |
3862.46 |
7.04% |
4224.36 |
7.70% |
| 20250908 |
2.81 |
2.55% |
4551.91 |
-3401.16 |
3323.00 |
7.83% |
1512.78 |
3.57% |
-283.87 |
-0.67% |
| 20250905 |
2.74 |
1.48% |
4127.37 |
-4931.16 |
2422.49 |
7.91% |
483.31 |
1.58% |
1221.57 |
3.99% |
| 20250904 |
2.70 |
-0.74% |
-3832.60 |
-4184.13 |
-2091.81 |
-6.68% |
-1390.93 |
-4.44% |
-349.86 |
-1.12% |
| 20250903 |
2.72 |
-2.51% |
-6395.01 |
-6631.59 |
-5738.76 |
-16.23% |
-996.58 |
-2.82% |
340.33 |
0.96% |
| 20250902 |
2.79 |
0.00% |
151.36 |
-9054.45 |
-1316.08 |
-2.99% |
1476.82 |
3.36% |
-9.38 |
-0.02% |
| 20250901 |
2.79 |
0.72% |
5720.57 |
-4688.59 |
1793.00 |
4.58% |
2563.58 |
6.55% |
1363.99 |
3.49% |
| 20250829 |
2.77 |
1.09% |
3923.21 |
-3943.98 |
3169.52 |
6.71% |
3289.18 |
6.96% |
-2535.49 |
-5.36% |
| 20250828 |
2.74 |
0.37% |
-8101.54 |
-5692.56 |
-4539.27 |
-11.81% |
-1596.25 |
-4.15% |
-1966.02 |
-5.12% |
| 20250827 |
2.73 |
-2.50% |
-9867.07 |
-2406.60 |
-8161.62 |
-21.21% |
-2004.85 |
-5.21% |
299.40 |
0.78% |
| 20250826 |
2.80 |
0.72% |
4232.26 |
12055.63 |
3049.78 |
10.58% |
779.28 |
2.70% |
403.20 |
1.40% |
| 20250825 |
2.78 |
0.72% |
-89.88 |
9286.60 |
2537.61 |
6.34% |
-2520.68 |
-6.29% |
-106.81 |
-0.27% |
| 20250822 |
2.76 |
0.73% |
3418.78 |
11903.12 |
1420.94 |
4.47% |
22.53 |
0.07% |
1975.31 |
6.21% |
| 20250821 |
2.74 |
0.00% |
-4581.72 |
10432.36 |
-1253.31 |
-4.62% |
-2687.18 |
-9.90% |
-641.23 |
-2.36% |
| 20250820 |
2.74 |
1.86% |
9670.36 |
4151.44 |
6300.61 |
17.24% |
2057.45 |
5.63% |
1312.30 |
3.59% |
| 20250819 |
2.69 |
0.00% |
-1216.53 |
1543.15 |
280.75 |
0.92% |
-526.90 |
-1.73% |
-970.38 |
-3.18% |
| 20250818 |
2.69 |
1.51% |
5929.67 |
-3603.15 |
5154.13 |
12.08% |
1277.82 |
3.00% |
-502.28 |
-1.18% |
| 20250815 |
2.65 |
0.38% |
-2037.09 |
-5171.73 |
-49.82 |
-0.19% |
-1127.44 |
-4.23% |
-859.83 |
-3.23% |
| 20250814 |
2.64 |
-2.94% |
-15071.40 |
-6671.49 |
-7534.23 |
-21.07% |
-4811.89 |
-13.46% |
-2725.28 |
-7.62% |
| 20250813 |
2.72 |
1.87% |
11395.84 |
-766.17 |
3692.32 |
10.85% |
4707.57 |
13.84% |
2995.95 |
8.81% |
| 20250812 |
2.67 |
-1.11% |
-7882.33 |
-6213.70 |
-4865.55 |
-15.93% |
-1501.50 |
-4.92% |
-1515.28 |
-4.96% |
| 20250811 |
2.70 |
0.75% |
4365.44 |
-2177.34 |
3585.55 |
13.64% |
1096.64 |
4.17% |
-316.75 |
-1.20% |
| 20250808 |
2.68 |
-0.74% |
-2226.03 |
-2566.79 |
-1549.58 |
-6.19% |
-235.41 |
-0.94% |
-441.04 |
-1.76% |
| 20250807 |
2.70 |
-1.10% |
-1963.70 |
-867.41 |
-1628.91 |
-6.49% |
-788.28 |
-3.14% |
453.49 |
1.81% |
| 20250806 |
2.73 |
0.00% |
-2610.24 |
-2046.55 |
-1755.21 |
-7.04% |
-1074.22 |
-4.31% |
219.19 |
0.88% |
| 20250805 |
2.73 |
0.74% |
-621.05 |
-1775.56 |
-829.19 |
-2.49% |
482.34 |
1.45% |
-274.20 |
-0.82% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
