| 600166福田汽车 今日实时资金流向 |
| 15:00 |
6267.01 |
7638.58 |
0.00 |
| 14:59 |
6233.69 |
7543.65 |
0.00 |
| 14:58 |
6233.69 |
7543.65 |
0.00 |
| 14:57 |
6233.69 |
7543.65 |
0.00 |
| 14:56 |
6291.33 |
7596.72 |
0.00 |
| 14:55 |
6260.90 |
7609.66 |
0.00 |
| 14:54 |
6175.48 |
7628.32 |
0.00 |
| 14:53 |
6137.66 |
7592.32 |
0.00 |
| 14:52 |
6051.60 |
7579.48 |
0.00 |
| 14:51 |
6051.60 |
7567.83 |
0.00 |
| 14:50 |
6025.59 |
7519.51 |
0.00 |
| 14:49 |
6025.59 |
7550.55 |
0.00 |
| 14:48 |
6051.79 |
7581.33 |
0.00 |
| 14:47 |
6051.79 |
7581.28 |
0.00 |
| 14:46 |
6051.79 |
7566.48 |
0.00 |
| 14:45 |
6030.75 |
7587.39 |
0.00 |
| 14:44 |
6030.75 |
7603.22 |
0.00 |
| 14:43 |
6030.75 |
7632.25 |
0.00 |
| 14:42 |
6030.75 |
7724.16 |
0.00 |
| 14:41 |
6030.75 |
7730.82 |
0.00 |
| 14:40 |
6030.75 |
7739.36 |
0.00 |
| 14:39 |
6030.75 |
7748.90 |
0.00 |
| 14:38 |
6030.75 |
7751.52 |
0.00 |
| 14:37 |
6030.75 |
7755.45 |
0.00 |
| 14:36 |
6030.75 |
7779.70 |
0.00 |
| 14:35 |
6063.19 |
7779.70 |
0.00 |
| 14:34 |
6063.19 |
7795.42 |
0.00 |
| 14:33 |
6063.19 |
7803.74 |
0.00 |
| 14:32 |
6063.19 |
7811.35 |
0.00 |
| 14:31 |
6082.60 |
7900.03 |
0.00 |
| 14:30 |
6082.60 |
7890.05 |
0.00 |
| 14:29 |
6082.60 |
7902.22 |
0.00 |
| 14:28 |
6082.60 |
7889.38 |
0.00 |
| 14:27 |
6082.60 |
7888.71 |
0.00 |
| 14:26 |
6082.60 |
7901.41 |
0.00 |
| 14:25 |
6082.60 |
7907.50 |
0.00 |
| 14:24 |
6119.89 |
7979.69 |
0.00 |
| 14:23 |
5864.65 |
7958.04 |
0.00 |
| 14:22 |
5864.65 |
7971.08 |
0.00 |
| 14:21 |
6453.88 |
7951.45 |
0.00 |
| 14:20 |
6476.47 |
7967.57 |
0.00 |
| 14:19 |
6476.47 |
7967.57 |
0.00 |
| 14:18 |
6476.47 |
7970.97 |
0.00 |
| 14:17 |
6476.47 |
7982.11 |
0.00 |
| 14:16 |
6476.47 |
7971.69 |
0.00 |
| 14:15 |
6476.47 |
7971.69 |
0.00 |
| 14:14 |
6476.47 |
7990.97 |
0.00 |
| 14:13 |
6476.47 |
7978.35 |
0.00 |
| 14:12 |
6476.47 |
7970.09 |
0.00 |
| 14:11 |
6476.47 |
7967.43 |
0.00 |
| 14:10 |
6476.47 |
7961.09 |
0.00 |
| 14:09 |
6476.47 |
7961.06 |
0.00 |
| 14:08 |
6501.90 |
7962.65 |
0.00 |
| 14:07 |
6486.09 |
7962.65 |
0.00 |
| 14:06 |
6486.09 |
7925.20 |
0.00 |
| 14:05 |
6486.09 |
7902.55 |
0.00 |
| 14:04 |
6486.09 |
7854.02 |
0.00 |
| 14:03 |
6459.82 |
7837.89 |
0.00 |
| 14:02 |
6459.82 |
7809.72 |
0.00 |
| 14:01 |
6459.82 |
7782.94 |
0.00 |
| 14:00 |
6459.82 |
7782.94 |
0.00 |
| 13:59 |
6459.82 |
7784.86 |
0.00 |
| 13:58 |
6409.88 |
7778.81 |
0.00 |
| 13:57 |
6391.20 |
7778.27 |
0.00 |
| 13:56 |
6391.20 |
7774.09 |
0.00 |
| 13:55 |
6550.58 |
7798.06 |
0.00 |
| 13:54 |
6567.41 |
7804.80 |
0.00 |
| 13:53 |
6567.41 |
7794.69 |
0.00 |
| 13:52 |
6567.41 |
7785.18 |
0.00 |
| 13:51 |
6593.71 |
7752.13 |
0.00 |
| 13:50 |
6593.71 |
7747.66 |
0.00 |
| 13:49 |
6593.71 |
7761.28 |
0.00 |
| 13:48 |
6593.71 |
7761.28 |
0.00 |
| 13:47 |
6593.71 |
7756.43 |
0.00 |
| 13:46 |
6593.71 |
7743.33 |
0.00 |
| 13:45 |
6510.34 |
7723.23 |
0.00 |
| 13:44 |
6510.34 |
7710.64 |
0.00 |
| 13:43 |
6444.95 |
7673.53 |
0.00 |
| 13:42 |
6416.62 |
7654.06 |
0.00 |
| 13:41 |
6359.84 |
7634.14 |
0.00 |
| 13:40 |
6359.84 |
7619.12 |
0.00 |
| 13:39 |
6359.84 |
7601.96 |
0.00 |
| 13:38 |
6333.46 |
7583.64 |
0.00 |
| 13:37 |
6359.69 |
7516.74 |
0.00 |
| 13:36 |
6306.94 |
7503.03 |
0.00 |
| 13:35 |
6280.57 |
7471.74 |
0.00 |
| 13:34 |
6254.20 |
7451.15 |
0.00 |
| 13:33 |
6227.82 |
7425.52 |
0.00 |
| 13:32 |
6254.05 |
7403.44 |
0.00 |
| 13:31 |
6253.97 |
7393.62 |
0.00 |
| 13:30 |
6227.60 |
7390.98 |
0.00 |
| 13:29 |
6183.80 |
7370.58 |
0.00 |
| 13:28 |
6307.36 |
7407.57 |
0.00 |
| 13:27 |
6307.36 |
7418.24 |
0.00 |
| 13:26 |
6280.88 |
7427.38 |
0.00 |
| 13:25 |
6221.14 |
7382.43 |
0.00 |
| 13:24 |
6176.88 |
7372.70 |
0.00 |
| 13:23 |
6176.88 |
7386.53 |
0.00 |
| 13:22 |
6176.88 |
7365.22 |
0.00 |
| 13:21 |
6172.58 |
7325.08 |
0.00 |
| 13:20 |
6351.18 |
7363.88 |
0.00 |
| 13:19 |
6351.18 |
7335.81 |
0.00 |
| 13:18 |
6329.13 |
7300.74 |
0.00 |
| 13:17 |
6542.16 |
7326.37 |
0.00 |
| 13:16 |
6486.73 |
7345.55 |
0.00 |
| 13:15 |
6142.75 |
7281.58 |
0.00 |
| 13:14 |
5039.81 |
6658.66 |
0.00 |
| 13:13 |
5049.12 |
6619.29 |
0.00 |
| 13:12 |
5008.18 |
6565.46 |
0.00 |
| 13:11 |
4886.10 |
6542.04 |
0.00 |
| 13:10 |
4886.10 |
6524.90 |
0.00 |
| 13:09 |
4621.45 |
6259.27 |
0.00 |
| 13:08 |
4668.58 |
6239.26 |
0.00 |
| 13:07 |
4668.58 |
6231.56 |
0.00 |
| 13:06 |
4668.58 |
6203.81 |
0.00 |
| 13:05 |
4667.81 |
6096.21 |
0.00 |
| 13:04 |
4667.81 |
6095.78 |
0.00 |
| 13:03 |
4667.81 |
6098.59 |
0.00 |
| 13:02 |
4667.81 |
6057.55 |
0.00 |
| 13:01 |
4537.07 |
5499.63 |
0.00 |
| 11:30 |
3530.45 |
4962.36 |
0.00 |
| 11:29 |
3530.45 |
4952.71 |
0.00 |
| 11:28 |
3530.45 |
4921.12 |
0.00 |
| 11:27 |
3500.89 |
4880.95 |
0.00 |
| 11:26 |
3500.89 |
4862.05 |
0.00 |
| 11:25 |
3523.76 |
4248.57 |
0.00 |
| 11:24 |
3592.17 |
4224.02 |
0.00 |
| 11:23 |
3040.90 |
4127.29 |
0.00 |
| 11:22 |
3040.90 |
4118.73 |
0.00 |
| 11:21 |
2554.78 |
3994.79 |
0.00 |
| 11:20 |
2554.78 |
3949.48 |
0.00 |
| 11:19 |
2582.44 |
3917.37 |
0.00 |
| 11:18 |
2970.94 |
3845.87 |
0.00 |
| 11:17 |
2929.73 |
3851.88 |
0.00 |
| 11:16 |
2929.73 |
3843.52 |
0.00 |
| 11:15 |
2929.73 |
3839.25 |
0.00 |
| 11:14 |
2954.44 |
3844.47 |
0.00 |
| 11:13 |
2938.49 |
3837.22 |
0.00 |
| 11:12 |
3134.86 |
3734.38 |
0.00 |
| 11:11 |
3134.86 |
3747.61 |
0.00 |
| 11:10 |
3097.59 |
3733.65 |
0.00 |
| 11:09 |
3072.22 |
3723.89 |
0.00 |
| 11:08 |
3072.22 |
3744.14 |
0.00 |
| 11:07 |
3110.58 |
3739.25 |
0.00 |
| 11:06 |
3110.58 |
3734.02 |
0.00 |
| 11:05 |
3110.58 |
3720.25 |
0.00 |
| 11:04 |
3110.58 |
3730.91 |
0.00 |
| 11:03 |
3110.58 |
3736.17 |
0.00 |
| 11:02 |
3110.58 |
3736.75 |
0.00 |
| 11:01 |
3110.58 |
3740.58 |
0.00 |
| 11:00 |
3110.58 |
3714.01 |
0.00 |
| 10:59 |
3173.51 |
3707.78 |
0.00 |
| 10:58 |
3215.04 |
3681.20 |
0.00 |
| 10:57 |
3215.04 |
3630.15 |
0.00 |
| 10:56 |
3215.04 |
3597.03 |
0.00 |
| 10:55 |
3215.04 |
3534.83 |
0.00 |
| 10:54 |
3294.43 |
3540.18 |
0.00 |
| 10:53 |
3294.43 |
3535.79 |
0.00 |
| 10:52 |
3294.43 |
3506.60 |
0.00 |
| 10:51 |
3294.43 |
3457.71 |
0.00 |
| 10:50 |
3294.43 |
3431.25 |
0.00 |
| 10:49 |
3294.43 |
3408.02 |
0.00 |
| 10:48 |
3271.90 |
3410.67 |
0.00 |
| 10:47 |
3271.90 |
3376.82 |
0.00 |
| 10:46 |
3253.49 |
3346.74 |
0.00 |
| 10:45 |
3252.57 |
3303.50 |
0.00 |
| 10:44 |
3234.23 |
3246.42 |
0.00 |
| 10:43 |
3276.20 |
3216.26 |
0.00 |
| 10:42 |
3276.20 |
3172.40 |
0.00 |
| 10:41 |
3257.63 |
3146.87 |
0.00 |
| 10:40 |
3271.82 |
3089.81 |
0.00 |
| 10:39 |
3271.82 |
3078.58 |
0.00 |
| 10:38 |
3355.76 |
3072.78 |
0.00 |
| 10:37 |
3400.67 |
3154.71 |
0.00 |
| 10:36 |
3400.67 |
3141.16 |
0.00 |
| 10:35 |
3380.26 |
3111.90 |
0.00 |
| 10:34 |
3380.26 |
3088.31 |
0.00 |
| 10:33 |
3201.42 |
2844.91 |
0.00 |
| 10:32 |
3201.42 |
2797.29 |
0.00 |
| 10:31 |
3201.42 |
2765.95 |
0.00 |
| 10:30 |
3217.08 |
2741.83 |
0.00 |
| 10:29 |
3181.97 |
2740.03 |
0.00 |
| 10:28 |
3181.97 |
2753.52 |
0.00 |
| 10:27 |
3163.06 |
2688.51 |
0.00 |
| 10:26 |
3144.68 |
2564.06 |
0.00 |
| 10:25 |
3109.10 |
2546.10 |
0.00 |
| 10:24 |
3136.24 |
2593.20 |
0.00 |
| 10:23 |
3136.24 |
2560.01 |
0.00 |
| 10:22 |
3366.42 |
2617.60 |
0.00 |
| 10:21 |
3481.17 |
2584.32 |
0.00 |
| 10:20 |
3363.43 |
2322.51 |
0.00 |
| 10:19 |
3324.21 |
2316.74 |
0.00 |
| 10:18 |
3306.94 |
2298.74 |
0.00 |
| 10:17 |
3231.45 |
2254.76 |
0.00 |
| 10:16 |
3249.01 |
1985.52 |
0.00 |
| 10:15 |
3189.96 |
1995.88 |
0.00 |
| 10:14 |
3152.48 |
2018.49 |
0.00 |
| 10:13 |
3096.99 |
2028.73 |
0.00 |
| 10:12 |
2799.32 |
1843.58 |
0.00 |
| 10:11 |
2781.35 |
1849.00 |
0.00 |
| 10:10 |
2780.86 |
1873.87 |
0.00 |
| 10:09 |
2807.30 |
1891.52 |
0.00 |
| 10:08 |
2684.66 |
2215.77 |
0.00 |
| 10:07 |
2684.66 |
2197.75 |
0.00 |
| 10:06 |
2681.39 |
2152.61 |
0.00 |
| 10:05 |
2583.34 |
1953.08 |
0.00 |
| 10:04 |
2334.15 |
1803.72 |
0.00 |
| 10:03 |
1848.42 |
1614.07 |
0.00 |
| 10:02 |
1848.42 |
1582.49 |
0.00 |
| 10:01 |
1738.67 |
1454.48 |
0.00 |
| 10:00 |
886.65 |
1066.21 |
0.00 |
| 09:59 |
886.65 |
1045.20 |
0.00 |
| 09:58 |
886.65 |
1028.29 |
0.00 |
| 09:57 |
886.65 |
1029.79 |
0.00 |
| 09:56 |
870.27 |
1005.74 |
0.00 |
| 09:55 |
765.85 |
881.29 |
0.00 |
| 09:54 |
739.72 |
886.69 |
0.00 |
| 09:53 |
499.18 |
366.95 |
0.00 |
| 09:52 |
499.18 |
288.92 |
0.00 |
| 09:51 |
-46.83 |
170.23 |
0.00 |
| 09:50 |
-46.83 |
184.25 |
0.00 |
| 09:49 |
-46.83 |
176.70 |
0.00 |
| 09:48 |
-90.97 |
154.12 |
0.00 |
| 09:47 |
-6.76 |
143.99 |
0.00 |
| 09:46 |
102.30 |
133.54 |
0.00 |
| 09:45 |
10.32 |
87.03 |
0.00 |
| 09:44 |
-403.77 |
-90.92 |
0.00 |
| 09:43 |
-403.77 |
-96.46 |
0.00 |
| 09:42 |
-6.15 |
-4.63 |
0.00 |
| 09:41 |
-6.15 |
6.12 |
0.00 |
| 09:40 |
31.69 |
-10.88 |
0.00 |
| 09:39 |
114.54 |
80.91 |
0.00 |
| 09:38 |
422.07 |
79.87 |
0.00 |
| 09:37 |
422.07 |
87.40 |
0.00 |
| 09:36 |
477.72 |
58.92 |
0.00 |
| 09:35 |
477.72 |
71.63 |
0.00 |
| 09:34 |
611.69 |
73.65 |
0.00 |
| 09:33 |
571.70 |
117.67 |
0.00 |
| 09:32 |
591.85 |
219.83 |
0.00 |
| 09:31 |
836.76 |
271.53 |
0.00 |
| 09:30 |
43.31 |
75.12 |
0.00 |
|
| 大单资金：6267.01万元 |
成交额占比：11.48% |
| 中单资金：7638.58万元 |
成交额占比：13.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.62 |
3.56% |
18510.56 |
2783.28 |
6267.01 |
11.48% |
7638.58 |
13.99% |
4604.97 |
8.43% |
| 20250429 |
2.53 |
-2.69% |
-12802.10 |
5929.12 |
-4230.77 |
-7.69% |
-2805.63 |
-5.10% |
-5765.70 |
-10.48% |
| 20250428 |
2.60 |
0.39% |
247.06 |
11791.21 |
717.76 |
2.06% |
69.24 |
0.20% |
-539.94 |
-1.55% |
| 20250425 |
2.59 |
0.78% |
959.46 |
11780.67 |
-724.45 |
-1.96% |
469.03 |
1.27% |
1214.88 |
3.29% |
| 20250424 |
2.57 |
1.58% |
5932.00 |
13243.59 |
753.73 |
1.72% |
1493.10 |
3.40% |
3685.17 |
8.40% |
| 20250423 |
2.53 |
4.12% |
18975.21 |
12156.82 |
9412.85 |
18.04% |
6071.66 |
11.64% |
3490.70 |
6.69% |
| 20250422 |
2.43 |
1.25% |
2660.71 |
130.63 |
1631.32 |
8.61% |
517.07 |
2.73% |
512.32 |
2.71% |
| 20250421 |
2.40 |
0.42% |
302.95 |
-3121.55 |
707.22 |
6.46% |
-431.44 |
-3.94% |
27.17 |
0.25% |
| 20250418 |
2.39 |
0.42% |
1217.45 |
-1568.17 |
738.47 |
7.00% |
198.27 |
1.88% |
280.71 |
2.66% |
| 20250417 |
2.38 |
0.00% |
-982.52 |
-5533.56 |
-333.04 |
-2.81% |
-661.69 |
-5.59% |
12.21 |
0.10% |
| 20250416 |
2.38 |
-1.24% |
-4989.00 |
-5763.04 |
-2613.34 |
-18.05% |
-1966.45 |
-13.58% |
-409.21 |
-2.83% |
| 20250415 |
2.41 |
-0.82% |
-3204.23 |
-4765.48 |
-1620.86 |
-12.11% |
-1155.67 |
-8.64% |
-427.70 |
-3.20% |
| 20250414 |
2.43 |
2.10% |
3373.39 |
-2705.06 |
2260.60 |
10.34% |
1253.10 |
5.73% |
-140.31 |
-0.64% |
| 20250411 |
2.38 |
-0.42% |
-4331.82 |
-12557.26 |
-3226.92 |
-15.12% |
-862.23 |
-4.04% |
-242.67 |
-1.14% |
| 20250410 |
2.39 |
2.14% |
2380.39 |
-8416.33 |
-562.52 |
-1.50% |
2517.14 |
6.69% |
425.77 |
1.13% |
| 20250409 |
2.34 |
-0.43% |
-1153.11 |
-1629.05 |
-1615.78 |
-5.00% |
831.28 |
2.57% |
-368.61 |
-1.14% |
| 20250408 |
2.35 |
2.62% |
4736.83 |
6058.01 |
439.56 |
1.46% |
1018.74 |
3.38% |
3278.53 |
10.88% |
| 20250407 |
2.29 |
-9.84% |
-12270.02 |
3202.80 |
-7591.60 |
-15.26% |
-3077.58 |
-6.19% |
-1600.84 |
-3.22% |
| 20250403 |
2.54 |
0.00% |
417.87 |
12694.61 |
914.01 |
2.91% |
-1313.10 |
-4.18% |
816.96 |
2.60% |
| 20250402 |
2.54 |
2.42% |
10781.24 |
13010.61 |
6224.76 |
15.45% |
3313.45 |
8.23% |
1243.03 |
3.09% |
| 20250401 |
2.48 |
1.22% |
9683.59 |
8957.95 |
6071.28 |
19.69% |
2471.75 |
8.02% |
1140.56 |
3.70% |
| 20250331 |
2.45 |
-0.41% |
-6271.63 |
4400.42 |
-2415.65 |
-7.68% |
-2806.36 |
-8.92% |
-1049.62 |
-3.34% |
| 20250328 |
2.46 |
0.41% |
1206.94 |
3568.82 |
1900.21 |
7.18% |
-319.23 |
-1.21% |
-374.04 |
-1.41% |
| 20250327 |
2.45 |
0.00% |
397.47 |
-2794.16 |
1230.01 |
4.55% |
-514.84 |
-1.91% |
-317.70 |
-1.18% |
| 20250326 |
2.45 |
0.82% |
3833.49 |
-8848.00 |
2172.10 |
11.66% |
874.15 |
4.69% |
787.24 |
4.23% |
| 20250325 |
2.43 |
0.41% |
1520.67 |
4895.86 |
1513.75 |
7.01% |
-71.54 |
-0.33% |
78.46 |
0.36% |
| 20250324 |
2.42 |
-1.22% |
-6938.70 |
2361.19 |
-3247.25 |
-11.22% |
-3177.12 |
-10.97% |
-514.33 |
-1.78% |
| 20250321 |
2.45 |
-1.61% |
-7229.47 |
5126.71 |
-4462.77 |
-13.51% |
-2416.58 |
-7.31% |
-350.12 |
-1.06% |
| 20250320 |
2.49 |
-0.80% |
-6335.01 |
12716.71 |
-4823.83 |
-9.56% |
-1525.77 |
-3.02% |
14.59 |
0.03% |
| 20250319 |
2.51 |
4.15% |
16879.82 |
15035.71 |
15915.96 |
18.26% |
3470.94 |
3.98% |
-2507.08 |
-2.88% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
