| 600166福田汽车 今日实时资金流向 |
| 15:00 |
4924.29 |
1317.83 |
1032.62 |
| 14:59 |
4812.80 |
1206.43 |
1011.25 |
| 14:58 |
4812.80 |
1206.43 |
1011.25 |
| 14:57 |
4812.80 |
1192.03 |
1010.24 |
| 14:56 |
4631.77 |
1125.70 |
939.06 |
| 14:55 |
4491.42 |
1098.30 |
887.99 |
| 14:54 |
5011.22 |
1217.11 |
931.57 |
| 14:53 |
4948.07 |
1242.86 |
956.79 |
| 14:52 |
4880.70 |
1293.44 |
983.47 |
| 14:51 |
4880.70 |
1349.89 |
1002.11 |
| 14:50 |
4869.56 |
1417.06 |
1013.17 |
| 14:49 |
4857.59 |
1418.35 |
1041.22 |
| 14:48 |
4797.97 |
1502.44 |
1088.52 |
| 14:47 |
4814.00 |
1543.28 |
1084.08 |
| 14:46 |
4753.32 |
1506.03 |
959.58 |
| 14:45 |
4708.83 |
1503.37 |
949.78 |
| 14:44 |
4708.83 |
1497.55 |
942.51 |
| 14:43 |
4665.63 |
1505.64 |
933.51 |
| 14:42 |
4717.27 |
1555.54 |
967.25 |
| 14:41 |
4677.84 |
1570.59 |
956.38 |
| 14:40 |
4677.84 |
1547.40 |
899.67 |
| 14:39 |
4884.74 |
1607.43 |
894.20 |
| 14:38 |
4999.94 |
1611.98 |
900.20 |
| 14:37 |
4977.42 |
1512.01 |
810.11 |
| 14:36 |
4977.42 |
1481.14 |
808.36 |
| 14:35 |
4977.42 |
1481.14 |
794.59 |
| 14:34 |
4948.64 |
1464.76 |
783.32 |
| 14:33 |
5199.43 |
1588.34 |
853.41 |
| 14:32 |
5238.45 |
1609.77 |
864.82 |
| 14:31 |
5238.45 |
1584.47 |
865.42 |
| 14:30 |
5238.45 |
1588.56 |
865.01 |
| 14:29 |
5061.93 |
1546.17 |
833.97 |
| 14:28 |
5001.31 |
1537.33 |
830.18 |
| 14:27 |
4981.44 |
1519.33 |
826.36 |
| 14:26 |
4981.44 |
1501.85 |
814.25 |
| 14:25 |
4981.44 |
1407.91 |
798.84 |
| 14:24 |
4493.10 |
1289.85 |
652.20 |
| 14:23 |
4402.73 |
1310.92 |
650.50 |
| 14:22 |
4402.73 |
1327.94 |
652.18 |
| 14:21 |
4402.73 |
1320.88 |
650.95 |
| 14:20 |
4373.93 |
1314.94 |
651.58 |
| 14:19 |
4330.73 |
1302.04 |
646.71 |
| 14:18 |
4287.53 |
1313.52 |
649.54 |
| 14:17 |
4244.33 |
1321.36 |
641.47 |
| 14:16 |
4244.33 |
1335.02 |
651.02 |
| 14:15 |
4332.96 |
1317.82 |
651.01 |
| 14:14 |
4374.03 |
1331.77 |
652.87 |
| 14:13 |
4374.03 |
1328.77 |
653.57 |
| 14:12 |
4374.03 |
1325.89 |
653.65 |
| 14:11 |
4411.39 |
1325.89 |
652.07 |
| 14:10 |
4411.39 |
1306.71 |
650.10 |
| 14:09 |
4411.39 |
1309.07 |
650.85 |
| 14:08 |
4411.39 |
1296.16 |
657.52 |
| 14:07 |
4382.59 |
1294.19 |
661.38 |
| 14:06 |
4382.59 |
1270.59 |
658.09 |
| 14:05 |
4675.42 |
1408.05 |
768.16 |
| 14:04 |
4675.42 |
1408.05 |
768.18 |
| 14:03 |
4637.41 |
1393.92 |
774.79 |
| 14:02 |
4637.41 |
1371.24 |
782.79 |
| 14:01 |
4562.56 |
1341.69 |
788.84 |
| 14:00 |
4562.56 |
1350.68 |
795.32 |
| 13:59 |
4562.56 |
1350.78 |
800.91 |
| 13:58 |
4562.56 |
1362.85 |
813.23 |
| 13:57 |
4485.35 |
1370.06 |
787.59 |
| 13:56 |
4378.99 |
1341.28 |
784.18 |
| 13:55 |
4351.77 |
1329.76 |
781.01 |
| 13:54 |
4322.97 |
1303.07 |
780.53 |
| 13:53 |
4166.91 |
1287.76 |
775.69 |
| 13:52 |
4184.50 |
1290.63 |
780.65 |
| 13:51 |
4184.50 |
1290.63 |
780.43 |
| 13:50 |
4129.98 |
1266.50 |
779.00 |
| 13:49 |
4109.82 |
1255.67 |
778.09 |
| 13:48 |
4533.35 |
1279.34 |
801.19 |
| 13:47 |
4540.99 |
1271.34 |
810.50 |
| 13:46 |
4369.50 |
1315.02 |
815.62 |
| 13:45 |
3317.55 |
1288.63 |
780.94 |
| 13:44 |
3317.55 |
1284.89 |
779.23 |
| 13:43 |
3029.55 |
1267.51 |
780.59 |
| 13:42 |
3029.55 |
1273.31 |
784.04 |
| 13:41 |
3029.55 |
1290.88 |
779.29 |
| 13:40 |
2591.99 |
1060.74 |
699.49 |
| 13:39 |
2548.22 |
1002.66 |
687.25 |
| 13:38 |
2548.22 |
999.79 |
687.46 |
| 13:37 |
2523.66 |
945.23 |
662.08 |
| 13:36 |
2523.66 |
957.17 |
664.05 |
| 13:35 |
2523.66 |
941.24 |
652.40 |
| 13:34 |
2523.66 |
943.77 |
645.93 |
| 13:33 |
2523.66 |
924.90 |
647.26 |
| 13:32 |
2503.65 |
882.13 |
638.27 |
| 13:31 |
2485.51 |
874.38 |
620.27 |
| 13:30 |
2485.51 |
866.19 |
613.28 |
| 13:29 |
2508.26 |
839.72 |
559.58 |
| 13:28 |
2508.26 |
810.70 |
489.43 |
| 13:27 |
2479.56 |
812.94 |
507.29 |
| 13:26 |
2479.56 |
842.72 |
522.85 |
| 13:25 |
2622.56 |
860.05 |
537.43 |
| 13:24 |
2622.56 |
816.45 |
508.96 |
| 13:23 |
2622.56 |
734.09 |
492.30 |
| 13:22 |
2856.79 |
748.00 |
501.59 |
| 13:21 |
2872.88 |
729.50 |
520.54 |
| 13:20 |
3011.11 |
695.82 |
513.55 |
| 13:19 |
2689.31 |
630.54 |
482.02 |
| 13:18 |
1609.74 |
445.70 |
322.01 |
| 13:17 |
1581.24 |
420.14 |
325.42 |
| 13:16 |
1587.79 |
455.69 |
329.10 |
| 13:15 |
1587.79 |
467.03 |
344.20 |
| 13:14 |
1587.79 |
473.15 |
360.81 |
| 13:13 |
1632.94 |
492.81 |
375.13 |
| 13:12 |
2223.21 |
685.47 |
475.58 |
| 13:11 |
2223.21 |
688.25 |
488.05 |
| 13:10 |
2223.21 |
691.95 |
482.02 |
| 13:09 |
2223.21 |
693.96 |
487.25 |
| 13:08 |
2223.21 |
702.54 |
493.10 |
| 13:07 |
2240.20 |
686.70 |
491.55 |
| 13:06 |
2498.98 |
683.42 |
483.34 |
| 13:05 |
2498.98 |
675.37 |
493.54 |
| 13:04 |
2498.98 |
675.08 |
513.88 |
| 13:03 |
2771.31 |
772.37 |
635.08 |
| 13:02 |
2830.91 |
812.34 |
665.00 |
| 13:01 |
2830.91 |
800.92 |
685.83 |
| 11:30 |
2665.28 |
707.06 |
690.66 |
| 11:29 |
2636.58 |
620.93 |
660.10 |
| 11:28 |
2577.78 |
507.66 |
578.64 |
| 11:27 |
2634.82 |
511.33 |
574.70 |
| 11:26 |
2548.09 |
518.76 |
575.90 |
| 11:25 |
2548.09 |
519.42 |
583.31 |
| 11:24 |
2548.09 |
471.31 |
596.96 |
| 11:23 |
2349.46 |
469.15 |
590.00 |
| 11:22 |
2349.46 |
463.04 |
588.23 |
| 11:21 |
2349.46 |
451.49 |
588.86 |
| 11:20 |
2505.36 |
436.40 |
581.98 |
| 11:19 |
2648.36 |
439.64 |
585.20 |
| 11:18 |
2648.36 |
439.42 |
583.09 |
| 11:17 |
2648.36 |
437.65 |
589.49 |
| 11:16 |
2648.36 |
441.08 |
588.43 |
| 11:15 |
2648.36 |
429.39 |
588.67 |
| 11:14 |
2648.36 |
433.35 |
601.32 |
| 11:13 |
2648.36 |
427.60 |
603.77 |
| 11:12 |
2622.43 |
430.71 |
597.92 |
| 11:11 |
2622.43 |
414.60 |
597.15 |
| 11:10 |
2558.71 |
361.29 |
560.29 |
| 11:09 |
2536.27 |
350.07 |
545.27 |
| 11:08 |
2536.27 |
339.64 |
536.20 |
| 11:07 |
2536.27 |
352.17 |
532.14 |
| 11:06 |
2564.58 |
370.69 |
528.90 |
| 11:05 |
2610.34 |
369.67 |
532.54 |
| 11:04 |
2610.34 |
376.75 |
528.89 |
| 11:03 |
2610.34 |
364.98 |
521.22 |
| 11:02 |
2610.34 |
349.43 |
501.51 |
| 11:01 |
2610.34 |
345.07 |
496.89 |
| 11:00 |
2610.34 |
335.63 |
487.72 |
| 10:59 |
1909.99 |
245.68 |
399.77 |
| 10:58 |
1909.99 |
245.68 |
382.83 |
| 10:57 |
1909.99 |
245.68 |
380.79 |
| 10:56 |
1854.56 |
240.96 |
376.80 |
| 10:55 |
1854.56 |
253.46 |
377.42 |
| 10:54 |
1809.80 |
256.31 |
378.26 |
| 10:53 |
1809.80 |
246.30 |
371.28 |
| 10:52 |
1809.80 |
243.44 |
364.78 |
| 10:51 |
1809.80 |
252.20 |
361.81 |
| 10:50 |
1866.80 |
246.26 |
361.94 |
| 10:49 |
1866.80 |
232.26 |
358.01 |
| 10:48 |
1866.80 |
240.81 |
352.76 |
| 10:47 |
1805.77 |
235.09 |
351.75 |
| 10:46 |
1718.74 |
240.42 |
339.72 |
| 10:45 |
1718.74 |
233.03 |
326.67 |
| 10:44 |
1718.74 |
230.93 |
334.82 |
| 10:43 |
1718.74 |
218.47 |
332.19 |
| 10:42 |
1738.12 |
211.41 |
337.31 |
| 10:41 |
1738.12 |
202.43 |
343.28 |
| 10:40 |
1738.12 |
193.08 |
328.92 |
| 10:39 |
1738.12 |
175.95 |
323.26 |
| 10:38 |
1764.57 |
196.46 |
317.79 |
| 10:37 |
1684.41 |
227.98 |
375.45 |
| 10:36 |
1592.89 |
231.29 |
369.73 |
| 10:35 |
1943.02 |
301.95 |
379.05 |
| 10:34 |
1880.78 |
269.53 |
372.38 |
| 10:33 |
1039.31 |
65.70 |
315.09 |
| 10:32 |
1039.31 |
-5.30 |
306.58 |
| 10:31 |
1021.49 |
-16.34 |
306.48 |
| 10:30 |
1038.85 |
-18.99 |
303.60 |
| 10:29 |
1038.85 |
-28.98 |
300.16 |
| 10:28 |
1038.85 |
-55.20 |
285.87 |
| 10:27 |
1042.72 |
-73.21 |
280.30 |
| 10:26 |
1042.72 |
-73.84 |
282.58 |
| 10:25 |
1063.30 |
-63.87 |
272.17 |
| 10:24 |
942.12 |
-116.88 |
273.04 |
| 10:23 |
919.64 |
-113.53 |
296.62 |
| 10:22 |
919.64 |
-140.75 |
281.06 |
| 10:21 |
879.74 |
-227.97 |
183.34 |
| 10:20 |
857.56 |
-247.46 |
185.04 |
| 10:19 |
857.56 |
-240.39 |
175.81 |
| 10:18 |
994.36 |
-211.31 |
222.42 |
| 10:17 |
948.79 |
-236.62 |
177.41 |
| 10:16 |
1472.05 |
-62.16 |
192.78 |
| 10:15 |
1454.32 |
-26.05 |
207.71 |
| 10:14 |
1425.63 |
-24.25 |
201.17 |
| 10:13 |
1425.63 |
-25.64 |
173.95 |
| 10:12 |
1129.83 |
-144.04 |
92.87 |
| 10:11 |
1099.51 |
-168.64 |
71.62 |
| 10:10 |
1075.40 |
-198.95 |
69.03 |
| 10:09 |
1032.65 |
-203.51 |
65.85 |
| 10:08 |
1032.65 |
-203.53 |
58.74 |
| 10:07 |
1032.65 |
-209.29 |
61.37 |
| 10:06 |
1032.65 |
-206.45 |
64.92 |
| 10:05 |
1060.11 |
-208.94 |
71.15 |
| 10:04 |
1060.11 |
-221.53 |
75.38 |
| 10:03 |
1060.11 |
-222.09 |
75.62 |
| 10:02 |
1060.11 |
-211.09 |
71.64 |
| 10:01 |
1487.09 |
-105.89 |
201.71 |
| 10:00 |
1487.09 |
-108.71 |
198.10 |
| 09:59 |
1528.02 |
-93.10 |
190.88 |
| 09:58 |
1250.03 |
-166.97 |
162.88 |
| 09:57 |
1250.03 |
-165.54 |
157.60 |
| 09:56 |
1206.57 |
-169.50 |
142.96 |
| 09:55 |
1077.06 |
-176.57 |
119.20 |
| 09:54 |
1105.46 |
-180.04 |
111.66 |
| 09:53 |
1059.35 |
-185.74 |
99.25 |
| 09:52 |
1101.58 |
-187.61 |
92.88 |
| 09:51 |
1129.98 |
-177.79 |
89.95 |
| 09:50 |
1153.69 |
-201.65 |
80.25 |
| 09:49 |
1171.92 |
-241.15 |
49.93 |
| 09:48 |
1171.92 |
-296.49 |
18.93 |
| 09:47 |
1198.82 |
-332.93 |
74.26 |
| 09:46 |
1116.13 |
-335.54 |
99.94 |
| 09:45 |
-464.10 |
-694.92 |
-85.89 |
| 09:44 |
-464.10 |
-723.10 |
-104.08 |
| 09:43 |
-464.10 |
-739.69 |
-125.24 |
| 09:42 |
-484.08 |
-731.30 |
-132.74 |
| 09:41 |
-484.08 |
-730.75 |
-132.48 |
| 09:40 |
-1577.72 |
-838.02 |
-171.47 |
| 09:39 |
-1110.33 |
-557.96 |
-121.70 |
| 09:38 |
-1085.94 |
-542.05 |
-121.72 |
| 09:37 |
-79.31 |
-317.87 |
-32.99 |
| 09:36 |
-79.31 |
-269.47 |
-29.06 |
| 09:35 |
-79.31 |
-225.61 |
-22.41 |
| 09:34 |
-17.11 |
-138.65 |
-12.29 |
| 09:33 |
24.09 |
-79.17 |
6.60 |
| 09:32 |
-194.06 |
-135.85 |
-28.83 |
| 09:31 |
-159.85 |
-116.30 |
-29.70 |
| 09:30 |
-28.67 |
18.11 |
8.24 |
|
| 大单资金：4924.29万元 |
成交额占比：11.04% |
| 中单资金：1317.83万元 |
成交额占比：2.95% |
| 小单资金：1032.62万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
2.88 |
1.41% |
7274.74 |
16275.79 |
4924.29 |
11.04% |
1317.83 |
2.95% |
1032.62 |
2.31% |
| 20251029 |
2.84 |
1.79% |
11295.16 |
11513.10 |
7664.56 |
24.25% |
1499.25 |
4.74% |
2131.35 |
6.74% |
| 20251028 |
2.79 |
-0.36% |
-1485.74 |
-1916.43 |
-860.53 |
-3.76% |
-376.96 |
-1.64% |
-248.25 |
-1.08% |
| 20251027 |
2.80 |
1.45% |
7780.27 |
6477.65 |
4984.15 |
13.79% |
1586.08 |
4.39% |
1210.04 |
3.35% |
| 20251024 |
2.76 |
0.00% |
-1702.68 |
2716.25 |
-436.68 |
-1.74% |
-1250.96 |
-4.97% |
-15.04 |
-0.06% |
| 20251023 |
2.76 |
0.73% |
1719.86 |
-10127.06 |
161.60 |
0.56% |
771.01 |
2.65% |
787.25 |
2.70% |
| 20251022 |
2.74 |
-1.44% |
-8001.67 |
-13383.84 |
-5764.97 |
-16.71% |
-842.45 |
-2.44% |
-1394.25 |
-4.04% |
| 20251021 |
2.78 |
3.73% |
21144.14 |
-935.92 |
7533.55 |
11.28% |
8313.80 |
12.45% |
5296.79 |
7.93% |
| 20251020 |
2.68 |
1.13% |
758.62 |
-5153.09 |
1222.75 |
3.93% |
215.99 |
0.69% |
-680.12 |
-2.19% |
| 20251017 |
2.65 |
-4.33% |
-25489.03 |
-16176.24 |
-13279.99 |
-23.04% |
-7441.65 |
-12.91% |
-4767.39 |
-8.27% |
| 20251016 |
2.77 |
-1.07% |
-4190.73 |
1538.34 |
-3095.18 |
-9.80% |
-892.73 |
-2.83% |
-202.82 |
-0.64% |
| 20251015 |
2.80 |
2.94% |
13948.36 |
1506.37 |
6682.95 |
14.98% |
4760.60 |
10.67% |
2504.81 |
5.62% |
| 20251014 |
2.72 |
0.37% |
2714.70 |
-5321.52 |
3316.38 |
6.81% |
-32.49 |
-0.07% |
-569.19 |
-1.17% |
| 20251013 |
2.71 |
-2.87% |
-12523.79 |
-7780.94 |
-9800.40 |
-17.20% |
-2596.69 |
-4.56% |
-126.70 |
-0.22% |
| 20251010 |
2.79 |
0.72% |
3915.25 |
3393.32 |
4434.59 |
11.97% |
-210.39 |
-0.57% |
-308.95 |
-0.83% |
| 20251009 |
2.77 |
1.09% |
-2642.51 |
-4077.24 |
-3127.15 |
-9.62% |
-603.66 |
-1.86% |
1088.30 |
3.35% |
| 20250930 |
2.74 |
0.74% |
-801.94 |
-972.52 |
-144.94 |
-0.50% |
-279.03 |
-0.96% |
-377.97 |
-1.30% |
| 20250929 |
2.72 |
0.74% |
987.47 |
-4881.07 |
856.96 |
2.79% |
479.22 |
1.56% |
-348.71 |
-1.14% |
| 20250926 |
2.70 |
-0.37% |
2183.99 |
-8228.27 |
1373.86 |
4.56% |
394.04 |
1.31% |
416.09 |
1.38% |
| 20250925 |
2.71 |
-1.09% |
-5419.36 |
-15394.35 |
-3035.97 |
-10.55% |
-1532.38 |
-5.33% |
-851.01 |
-2.96% |
| 20250924 |
2.74 |
0.74% |
1953.36 |
-14557.29 |
-22.43 |
-0.08% |
740.79 |
2.60% |
1235.00 |
4.33% |
| 20250923 |
2.72 |
-1.81% |
-5010.92 |
-18500.82 |
-4053.49 |
-12.99% |
-267.87 |
-0.86% |
-689.56 |
-2.21% |
| 20250922 |
2.77 |
-1.07% |
-2574.75 |
-13706.07 |
-2490.24 |
-9.46% |
128.56 |
0.49% |
-213.07 |
-0.81% |
| 20250919 |
2.80 |
-3.11% |
-8581.59 |
-9775.00 |
-5792.22 |
-14.55% |
-2337.38 |
-5.87% |
-451.99 |
-1.14% |
| 20250918 |
2.89 |
-1.03% |
-4196.02 |
-4370.07 |
-2198.91 |
-4.40% |
-1512.80 |
-3.03% |
-484.31 |
-0.97% |
| 20250917 |
2.92 |
-0.34% |
-5158.36 |
-2704.71 |
-3965.96 |
-10.98% |
-823.75 |
-2.28% |
-368.65 |
-1.02% |
| 20250916 |
2.93 |
1.38% |
3203.00 |
-1287.89 |
741.26 |
1.46% |
248.59 |
0.49% |
2213.15 |
4.35% |
| 20250915 |
2.89 |
2.12% |
1159.15 |
2292.32 |
1440.83 |
2.75% |
13.08 |
0.02% |
-294.76 |
-0.56% |
| 20250912 |
2.83 |
-0.70% |
6.74 |
4174.49 |
-387.29 |
-0.94% |
958.59 |
2.32% |
-564.56 |
-1.36% |
| 20250911 |
2.85 |
0.35% |
-1370.39 |
6984.27 |
-533.55 |
-1.42% |
-1004.24 |
-2.67% |
167.40 |
0.45% |
600166福田汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向：成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢？什么是福田汽车[600166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福田汽车[600166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
