300002神州泰岳 今日实时资金流向 |
15:00 |
-13458.66 |
-176.37 |
0.00 |
14:59 |
-13514.56 |
-142.10 |
0.00 |
14:58 |
-13514.56 |
-142.10 |
0.00 |
14:57 |
-13514.56 |
-142.10 |
0.00 |
14:56 |
-13370.37 |
-143.49 |
0.00 |
14:55 |
-13475.13 |
-120.49 |
0.00 |
14:54 |
-13538.12 |
-156.31 |
0.00 |
14:53 |
-13587.76 |
-121.64 |
0.00 |
14:52 |
-13587.76 |
-131.49 |
0.00 |
14:51 |
-13555.98 |
-124.43 |
0.00 |
14:50 |
-13501.50 |
-85.95 |
0.00 |
14:49 |
-13520.25 |
-78.25 |
0.00 |
14:48 |
-13412.13 |
-18.23 |
0.00 |
14:47 |
-13443.03 |
-17.97 |
0.00 |
14:46 |
-13443.03 |
24.60 |
0.00 |
14:45 |
-13466.52 |
55.72 |
0.00 |
14:44 |
-13466.52 |
80.33 |
0.00 |
14:43 |
-13531.08 |
99.93 |
0.00 |
14:42 |
-13621.88 |
110.08 |
0.00 |
14:41 |
-13556.95 |
88.55 |
0.00 |
14:40 |
-13556.95 |
113.88 |
0.00 |
14:39 |
-13506.20 |
113.88 |
0.00 |
14:38 |
-13553.41 |
142.49 |
0.00 |
14:37 |
-13553.41 |
142.49 |
0.00 |
14:36 |
-13458.43 |
181.34 |
0.00 |
14:35 |
-13458.43 |
120.43 |
0.00 |
14:34 |
-13458.43 |
103.14 |
0.00 |
14:33 |
-13488.46 |
93.85 |
0.00 |
14:32 |
-13515.73 |
73.83 |
0.00 |
14:31 |
-13557.68 |
68.96 |
0.00 |
14:30 |
-13360.54 |
82.82 |
0.00 |
14:29 |
-13360.54 |
82.82 |
0.00 |
14:28 |
-13360.54 |
71.46 |
0.00 |
14:27 |
-13445.70 |
43.61 |
0.00 |
14:26 |
-13481.94 |
64.90 |
0.00 |
14:25 |
-13451.81 |
41.43 |
0.00 |
14:24 |
-13159.04 |
48.92 |
0.00 |
14:23 |
-13159.04 |
81.59 |
0.00 |
14:22 |
-13159.04 |
168.73 |
0.00 |
14:21 |
-13136.84 |
204.70 |
0.00 |
14:20 |
-13112.20 |
202.77 |
0.00 |
14:19 |
-13063.12 |
202.77 |
0.00 |
14:18 |
-12788.49 |
229.13 |
0.00 |
14:17 |
-12723.66 |
264.28 |
0.00 |
14:16 |
-12674.56 |
257.19 |
0.00 |
14:15 |
-12625.27 |
262.14 |
0.00 |
14:14 |
-12489.64 |
290.06 |
0.00 |
14:13 |
-12440.30 |
270.26 |
0.00 |
14:12 |
-12308.00 |
268.77 |
0.00 |
14:11 |
-12258.75 |
282.56 |
0.00 |
14:10 |
-12188.43 |
260.00 |
0.00 |
14:09 |
-12138.91 |
250.92 |
0.00 |
14:08 |
-12089.51 |
245.28 |
0.00 |
14:07 |
-12062.93 |
223.55 |
0.00 |
14:06 |
-11877.99 |
214.74 |
0.00 |
14:05 |
-11828.56 |
234.33 |
0.00 |
14:04 |
-11756.24 |
296.17 |
0.00 |
14:03 |
-11732.03 |
310.42 |
0.00 |
14:02 |
-11622.95 |
326.24 |
0.00 |
14:01 |
-11573.41 |
346.60 |
0.00 |
14:00 |
-11490.01 |
373.95 |
0.00 |
13:59 |
-11440.47 |
379.41 |
0.00 |
13:58 |
-11335.66 |
369.22 |
0.00 |
13:57 |
-11286.39 |
384.76 |
0.00 |
13:56 |
-11236.70 |
384.76 |
0.00 |
13:55 |
-11186.93 |
391.32 |
0.00 |
13:54 |
-11137.42 |
391.32 |
0.00 |
13:53 |
-10996.74 |
387.66 |
0.00 |
13:52 |
-10981.30 |
392.04 |
0.00 |
13:51 |
-10931.80 |
377.64 |
0.00 |
13:50 |
-10851.45 |
336.40 |
0.00 |
13:49 |
-10802.00 |
324.84 |
0.00 |
13:48 |
-10752.41 |
324.39 |
0.00 |
13:47 |
-10702.87 |
333.49 |
0.00 |
13:46 |
-10653.51 |
333.29 |
0.00 |
13:45 |
-10604.01 |
308.42 |
0.00 |
13:44 |
-10575.09 |
325.69 |
0.00 |
13:43 |
-10525.39 |
333.52 |
0.00 |
13:42 |
-10439.48 |
333.52 |
0.00 |
13:41 |
-10389.92 |
321.21 |
0.00 |
13:40 |
-10340.17 |
321.94 |
0.00 |
13:39 |
-10268.21 |
334.70 |
0.00 |
13:38 |
-10218.39 |
354.49 |
0.00 |
13:37 |
-10147.36 |
354.49 |
0.00 |
13:36 |
-10097.66 |
331.37 |
0.00 |
13:35 |
-10003.26 |
315.85 |
0.00 |
13:34 |
-9953.68 |
323.06 |
0.00 |
13:33 |
-9903.83 |
329.08 |
0.00 |
13:32 |
-9884.21 |
313.25 |
0.00 |
13:31 |
-9895.14 |
331.51 |
0.00 |
13:30 |
-9799.74 |
340.10 |
0.00 |
13:29 |
-9749.95 |
323.27 |
0.00 |
13:28 |
-9731.06 |
308.72 |
0.00 |
13:27 |
-9681.25 |
308.72 |
0.00 |
13:26 |
-9631.61 |
284.83 |
0.00 |
13:25 |
-9581.70 |
259.30 |
0.00 |
13:24 |
-9531.95 |
253.81 |
0.00 |
13:23 |
-9482.10 |
220.66 |
0.00 |
13:22 |
-9432.12 |
214.71 |
0.00 |
13:21 |
-9402.77 |
267.64 |
0.00 |
13:20 |
-9342.08 |
207.29 |
0.00 |
13:19 |
-9292.42 |
207.29 |
0.00 |
13:18 |
-9242.58 |
183.12 |
0.00 |
13:17 |
-9192.60 |
175.44 |
0.00 |
13:16 |
-9145.56 |
175.44 |
0.00 |
13:15 |
-9056.14 |
195.50 |
0.00 |
13:14 |
-9006.15 |
207.49 |
0.00 |
13:13 |
-8977.12 |
232.83 |
0.00 |
13:12 |
-8927.03 |
216.01 |
0.00 |
13:11 |
-8877.06 |
215.08 |
0.00 |
13:10 |
-8827.33 |
197.64 |
0.00 |
13:09 |
-8777.75 |
182.67 |
0.00 |
13:08 |
-8728.06 |
182.67 |
0.00 |
13:07 |
-8728.20 |
179.45 |
0.00 |
13:06 |
-8678.17 |
214.69 |
0.00 |
13:05 |
-8628.27 |
138.41 |
0.00 |
13:04 |
-8489.47 |
120.22 |
0.00 |
13:03 |
-8439.39 |
70.07 |
0.00 |
13:02 |
-8389.34 |
60.90 |
0.00 |
13:01 |
-8159.98 |
53.57 |
0.00 |
11:30 |
-8073.62 |
72.57 |
0.00 |
11:29 |
-8023.89 |
60.05 |
0.00 |
11:28 |
-7999.92 |
35.43 |
0.00 |
11:27 |
-7977.41 |
40.65 |
0.00 |
11:26 |
-7927.38 |
25.52 |
0.00 |
11:25 |
-7877.33 |
20.39 |
0.00 |
11:24 |
-7852.39 |
10.84 |
0.00 |
11:23 |
-7827.49 |
-16.06 |
0.00 |
11:22 |
-7806.71 |
-16.06 |
0.00 |
11:21 |
-7757.15 |
-29.43 |
0.00 |
11:20 |
-7661.82 |
-20.30 |
0.00 |
11:19 |
-7611.92 |
-28.81 |
0.00 |
11:18 |
-7562.19 |
-15.05 |
0.00 |
11:17 |
-7512.65 |
-32.91 |
0.00 |
11:16 |
-7463.02 |
-36.58 |
0.00 |
11:15 |
-7413.30 |
-52.50 |
0.00 |
11:14 |
-7363.84 |
-52.50 |
0.00 |
11:13 |
-7314.01 |
-59.65 |
0.00 |
11:12 |
-7264.19 |
-82.63 |
0.00 |
11:11 |
-7214.51 |
-83.45 |
0.00 |
11:10 |
-7165.03 |
-100.21 |
0.00 |
11:09 |
-7089.64 |
-121.01 |
0.00 |
11:08 |
-7063.38 |
-144.91 |
0.00 |
11:07 |
-6938.70 |
-76.93 |
0.00 |
11:06 |
-6826.95 |
-65.18 |
0.00 |
11:05 |
-6723.78 |
-114.34 |
0.00 |
11:04 |
-6800.19 |
-145.34 |
0.00 |
11:03 |
-6803.66 |
-172.22 |
0.00 |
11:02 |
-6753.59 |
-199.70 |
0.00 |
11:01 |
-6703.35 |
-227.29 |
0.00 |
11:00 |
-6679.26 |
-201.04 |
0.00 |
10:59 |
-7095.66 |
-247.33 |
0.00 |
10:58 |
-7076.90 |
-265.47 |
0.00 |
10:57 |
-7028.80 |
-321.69 |
0.00 |
10:56 |
-6979.20 |
-387.50 |
0.00 |
10:55 |
-6932.30 |
-440.67 |
0.00 |
10:54 |
-6911.78 |
-471.69 |
0.00 |
10:53 |
-7249.12 |
-581.72 |
0.00 |
10:52 |
-7141.37 |
-571.90 |
0.00 |
10:51 |
-7054.64 |
-565.35 |
0.00 |
10:50 |
-7053.83 |
-594.68 |
0.00 |
10:49 |
-7034.49 |
-589.94 |
0.00 |
10:48 |
-7050.22 |
-633.17 |
0.00 |
10:47 |
-7059.81 |
-641.70 |
0.00 |
10:46 |
-7010.38 |
-630.75 |
0.00 |
10:45 |
-6961.06 |
-662.00 |
0.00 |
10:44 |
-6911.86 |
-675.61 |
0.00 |
10:43 |
-6862.83 |
-687.95 |
0.00 |
10:42 |
-6811.04 |
-676.35 |
0.00 |
10:41 |
-6737.00 |
-684.88 |
0.00 |
10:40 |
-6692.32 |
-673.54 |
0.00 |
10:39 |
-6617.87 |
-700.72 |
0.00 |
10:38 |
-6602.82 |
-708.17 |
0.00 |
10:37 |
-6574.97 |
-706.56 |
0.00 |
10:36 |
-6525.84 |
-714.80 |
0.00 |
10:35 |
-6476.93 |
-722.95 |
0.00 |
10:34 |
-6315.47 |
-743.24 |
0.00 |
10:33 |
-6265.94 |
-743.24 |
0.00 |
10:32 |
-6249.57 |
-739.57 |
0.00 |
10:31 |
-6175.48 |
-761.15 |
0.00 |
10:30 |
-6150.78 |
-768.03 |
0.00 |
10:29 |
-6056.23 |
-761.34 |
0.00 |
10:28 |
-6006.70 |
-760.46 |
0.00 |
10:27 |
-5957.47 |
-786.93 |
0.00 |
10:26 |
-5908.15 |
-838.35 |
0.00 |
10:25 |
-5834.29 |
-826.55 |
0.00 |
10:24 |
-5787.56 |
-831.09 |
0.00 |
10:23 |
-5456.12 |
-800.60 |
0.00 |
10:22 |
-5379.67 |
-801.52 |
0.00 |
10:21 |
-5160.17 |
-829.93 |
0.00 |
10:20 |
-5110.74 |
-817.71 |
0.00 |
10:19 |
-5062.23 |
-831.89 |
0.00 |
10:18 |
-5013.10 |
-859.71 |
0.00 |
10:17 |
-4963.49 |
-898.02 |
0.00 |
10:16 |
-4860.09 |
-881.26 |
0.00 |
10:15 |
-4835.49 |
-876.74 |
0.00 |
10:14 |
-4889.93 |
-910.03 |
0.00 |
10:13 |
-4873.68 |
-912.21 |
0.00 |
10:12 |
-4824.28 |
-907.19 |
0.00 |
10:11 |
-4583.13 |
-836.13 |
0.00 |
10:10 |
-4290.67 |
-848.87 |
0.00 |
10:09 |
-4264.78 |
-815.18 |
0.00 |
10:08 |
-4215.31 |
-804.30 |
0.00 |
10:07 |
-4141.18 |
-836.97 |
0.00 |
10:06 |
-4116.63 |
-880.14 |
0.00 |
10:05 |
-4035.73 |
-881.61 |
0.00 |
10:04 |
-3523.01 |
-919.78 |
0.00 |
10:03 |
-3414.89 |
-910.90 |
0.00 |
10:02 |
-3309.59 |
-948.75 |
0.00 |
10:01 |
-3306.35 |
-716.32 |
0.00 |
10:00 |
-3025.76 |
-569.45 |
0.00 |
09:59 |
-2930.80 |
-561.42 |
0.00 |
09:58 |
-2775.62 |
-621.38 |
0.00 |
09:57 |
-2350.52 |
-637.70 |
0.00 |
09:56 |
-2349.18 |
-595.06 |
0.00 |
09:55 |
-2387.87 |
-521.46 |
0.00 |
09:54 |
-2116.87 |
-542.09 |
0.00 |
09:53 |
-1951.58 |
-408.24 |
0.00 |
09:52 |
-1881.11 |
-310.24 |
0.00 |
09:51 |
-1791.14 |
-319.04 |
0.00 |
09:50 |
-1515.68 |
-219.94 |
0.00 |
09:49 |
-1356.87 |
-225.20 |
0.00 |
09:48 |
-1171.01 |
-170.84 |
0.00 |
09:47 |
-1264.61 |
-187.45 |
0.00 |
09:46 |
-885.92 |
-98.48 |
0.00 |
09:45 |
-745.34 |
-49.86 |
0.00 |
09:44 |
-658.59 |
-25.73 |
0.00 |
09:43 |
-562.85 |
-34.47 |
0.00 |
09:42 |
-725.61 |
-59.78 |
0.00 |
09:41 |
-499.78 |
59.28 |
0.00 |
09:40 |
-264.15 |
225.40 |
0.00 |
09:39 |
-281.12 |
253.02 |
0.00 |
09:38 |
-228.04 |
189.01 |
0.00 |
09:37 |
-81.84 |
194.23 |
0.00 |
09:36 |
102.70 |
163.80 |
0.00 |
09:35 |
146.95 |
195.78 |
0.00 |
09:34 |
425.95 |
241.88 |
0.00 |
09:33 |
600.83 |
216.28 |
0.00 |
09:32 |
623.01 |
118.23 |
0.00 |
09:31 |
106.16 |
82.30 |
0.00 |
09:30 |
0.00 |
-26.43 |
0.00 |
|
大单资金:-13458.66万元 |
成交额占比:-23.30% |
中单资金:-176.37万元 |
成交额占比:-0.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.09 |
-1.62% |
-16144.61 |
-39037.39 |
-13458.66 |
-23.30% |
-176.37 |
-0.31% |
-2509.58 |
-4.34% |
20240509 |
9.24 |
1.54% |
3025.97 |
-30507.98 |
416.73 |
0.84% |
150.41 |
0.30% |
2458.83 |
4.93% |
20240508 |
9.10 |
-3.70% |
-12673.84 |
-35776.31 |
-8277.66 |
-12.03% |
-3863.79 |
-5.62% |
-532.39 |
-0.77% |
20240507 |
9.45 |
-2.68% |
-12861.35 |
-26153.30 |
-12013.78 |
-16.93% |
-2018.26 |
-2.84% |
1170.69 |
1.65% |
20240506 |
9.71 |
0.21% |
-8264.05 |
-8884.72 |
-5704.02 |
-8.12% |
-1362.86 |
-1.94% |
-1197.17 |
-1.70% |
20240430 |
9.69 |
-0.72% |
-6118.42 |
12352.72 |
-4929.25 |
-9.33% |
-2754.04 |
-5.21% |
1564.87 |
2.96% |
20240429 |
9.76 |
0.31% |
-3949.34 |
23329.56 |
-4851.60 |
-5.67% |
726.13 |
0.85% |
176.13 |
0.21% |
20240426 |
9.73 |
1.25% |
2768.77 |
26386.28 |
1345.35 |
1.70% |
-1090.66 |
-1.38% |
2514.08 |
3.18% |
20240425 |
9.61 |
1.37% |
9554.84 |
15682.33 |
5254.80 |
4.87% |
117.47 |
0.11% |
4182.57 |
3.87% |
20240424 |
9.48 |
5.69% |
21498.71 |
11732.01 |
15533.42 |
14.68% |
4868.43 |
4.60% |
1096.86 |
1.04% |
20240423 |
8.97 |
2.16% |
6841.20 |
1649.41 |
6047.59 |
10.07% |
2087.83 |
3.48% |
-1294.22 |
-2.16% |
20240422 |
8.78 |
0.23% |
-556.67 |
-7788.48 |
-1794.88 |
-4.07% |
715.81 |
1.62% |
522.40 |
1.19% |
20240419 |
8.76 |
-4.05% |
-11668.70 |
-7147.49 |
-9358.60 |
-14.74% |
-2211.13 |
-3.48% |
-98.97 |
-0.16% |
20240418 |
9.13 |
1.11% |
1425.43 |
-1935.11 |
1304.48 |
1.86% |
357.15 |
0.51% |
-236.20 |
-0.34% |
20240417 |
9.03 |
4.88% |
6871.34 |
-2809.58 |
5450.82 |
8.10% |
2575.73 |
3.83% |
-1155.21 |
-1.72% |
20240416 |
8.61 |
-3.58% |
-3271.53 |
-11469.58 |
-3390.30 |
-5.95% |
-938.59 |
-1.65% |
1057.36 |
1.86% |
20240415 |
8.93 |
0.56% |
-328.61 |
-7685.10 |
-1153.89 |
-2.20% |
432.02 |
0.82% |
393.26 |
0.75% |
20240412 |
8.88 |
-1.00% |
-5670.04 |
-7709.61 |
-4146.22 |
-10.62% |
-628.64 |
-1.61% |
-895.18 |
-2.29% |
20240411 |
8.97 |
0.67% |
563.50 |
-10249.65 |
430.01 |
1.07% |
165.93 |
0.41% |
-32.44 |
-0.08% |
20240410 |
8.91 |
-2.94% |
-7104.78 |
-16371.06 |
-3209.18 |
-7.62% |
-2065.73 |
-4.91% |
-1829.87 |
-4.35% |
20240409 |
9.18 |
1.66% |
1640.84 |
-5984.23 |
394.18 |
0.84% |
521.05 |
1.11% |
725.61 |
1.55% |
20240408 |
9.03 |
-1.63% |
-456.13 |
-12134.66 |
-1178.40 |
-2.65% |
-793.90 |
-1.79% |
1516.17 |
3.41% |
20240403 |
9.18 |
-3.87% |
-16339.52 |
-11660.82 |
-6686.26 |
-9.86% |
-1927.18 |
-2.84% |
-7726.08 |
-11.39% |
20240402 |
9.55 |
-2.15% |
-9345.43 |
-14565.76 |
-5691.40 |
-10.13% |
-2983.17 |
-5.31% |
-670.86 |
-1.19% |
20240401 |
9.76 |
4.16% |
9838.23 |
-18137.53 |
7177.65 |
9.25% |
150.67 |
0.19% |
2509.91 |
3.23% |
20240329 |
9.37 |
-1.47% |
-6058.36 |
-35157.31 |
-5756.25 |
-7.79% |
-2689.36 |
-3.64% |
2387.25 |
3.23% |
20240328 |
9.51 |
1.49% |
2846.57 |
-35348.25 |
-704.56 |
-0.80% |
702.63 |
0.79% |
2848.50 |
3.22% |
20240327 |
9.37 |
-6.77% |
-23124.79 |
-27497.18 |
-9591.20 |
-10.43% |
-3891.23 |
-4.23% |
-9642.36 |
-10.48% |
20240326 |
10.05 |
-2.80% |
-15136.42 |
-10765.28 |
-9263.17 |
-12.17% |
-4813.09 |
-6.32% |
-1060.16 |
-1.39% |
20240325 |
10.34 |
-4.61% |
-16108.98 |
-8289.63 |
-9842.13 |
-9.16% |
-4794.51 |
-4.46% |
-1472.34 |
-1.37% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|