300002神州泰岳 今日实时资金流向 |
15:00 |
1978.33 |
205.16 |
0.00 |
14:59 |
1817.10 |
130.37 |
0.00 |
14:58 |
1817.10 |
130.37 |
0.00 |
14:57 |
1817.10 |
130.37 |
0.00 |
14:56 |
1863.12 |
115.64 |
0.00 |
14:55 |
1783.86 |
95.10 |
0.00 |
14:54 |
1696.48 |
76.45 |
0.00 |
14:53 |
1678.59 |
122.30 |
0.00 |
14:52 |
1641.55 |
141.12 |
0.00 |
14:51 |
1716.86 |
117.40 |
0.00 |
14:50 |
1716.37 |
112.12 |
0.00 |
14:49 |
1724.24 |
105.32 |
0.00 |
14:48 |
1724.24 |
105.52 |
0.00 |
14:47 |
1799.44 |
69.23 |
0.00 |
14:46 |
1860.66 |
88.28 |
0.00 |
14:45 |
1860.66 |
96.04 |
0.00 |
14:44 |
1881.02 |
136.23 |
0.00 |
14:43 |
1881.02 |
155.05 |
0.00 |
14:42 |
1881.02 |
129.72 |
0.00 |
14:41 |
1984.16 |
142.31 |
0.00 |
14:40 |
1977.99 |
173.22 |
0.00 |
14:39 |
2009.43 |
168.14 |
0.00 |
14:38 |
2032.55 |
168.14 |
0.00 |
14:37 |
2018.03 |
182.84 |
0.00 |
14:36 |
2040.96 |
201.49 |
0.00 |
14:35 |
2040.96 |
180.30 |
0.00 |
14:34 |
2087.80 |
160.50 |
0.00 |
14:33 |
2087.80 |
173.42 |
0.00 |
14:32 |
2237.54 |
295.32 |
0.00 |
14:31 |
2476.13 |
432.78 |
0.00 |
14:30 |
2385.57 |
449.03 |
0.00 |
14:29 |
2362.50 |
455.61 |
0.00 |
14:28 |
2557.35 |
456.25 |
0.00 |
14:27 |
2453.44 |
474.79 |
0.00 |
14:26 |
2248.40 |
475.67 |
0.00 |
14:25 |
2177.45 |
455.65 |
0.00 |
14:24 |
2122.45 |
477.19 |
0.00 |
14:23 |
2067.45 |
490.60 |
0.00 |
14:22 |
2033.57 |
466.18 |
0.00 |
14:21 |
1876.93 |
513.87 |
0.00 |
14:20 |
1876.93 |
519.37 |
0.00 |
14:19 |
1876.93 |
526.07 |
0.00 |
14:18 |
1907.48 |
527.16 |
0.00 |
14:17 |
1907.48 |
550.89 |
0.00 |
14:16 |
1896.46 |
561.88 |
0.00 |
14:15 |
1873.03 |
556.58 |
0.00 |
14:14 |
1873.03 |
614.22 |
0.00 |
14:13 |
1967.96 |
703.96 |
0.00 |
14:12 |
1967.96 |
649.02 |
0.00 |
14:11 |
1967.96 |
662.31 |
0.00 |
14:10 |
1802.81 |
630.61 |
0.00 |
14:09 |
1831.63 |
612.11 |
0.00 |
14:08 |
1809.61 |
631.58 |
0.00 |
14:07 |
1809.61 |
630.46 |
0.00 |
14:06 |
1589.61 |
625.18 |
0.00 |
14:05 |
1589.61 |
644.96 |
0.00 |
14:04 |
1766.64 |
644.96 |
0.00 |
14:03 |
1804.89 |
661.12 |
0.00 |
14:02 |
1887.56 |
626.36 |
0.00 |
14:01 |
1893.89 |
599.52 |
0.00 |
14:00 |
1888.37 |
570.01 |
0.00 |
13:59 |
1910.35 |
600.46 |
0.00 |
13:58 |
2024.10 |
604.18 |
0.00 |
13:57 |
2098.46 |
606.71 |
0.00 |
13:56 |
2098.46 |
607.92 |
0.00 |
13:55 |
2076.77 |
602.08 |
0.00 |
13:54 |
1843.68 |
499.78 |
0.00 |
13:53 |
1821.24 |
493.84 |
0.00 |
13:52 |
1860.14 |
530.55 |
0.00 |
13:51 |
1908.06 |
553.95 |
0.00 |
13:50 |
1908.06 |
538.11 |
0.00 |
13:49 |
1875.09 |
538.11 |
0.00 |
13:48 |
1875.09 |
519.32 |
0.00 |
13:47 |
1897.27 |
521.63 |
0.00 |
13:46 |
1939.25 |
529.86 |
0.00 |
13:45 |
1972.22 |
564.58 |
0.00 |
13:44 |
1972.22 |
564.58 |
0.00 |
13:43 |
1972.22 |
554.78 |
0.00 |
13:42 |
1877.07 |
563.34 |
0.00 |
13:41 |
1578.71 |
478.64 |
0.00 |
13:40 |
1497.79 |
434.05 |
0.00 |
13:39 |
1497.79 |
439.54 |
0.00 |
13:38 |
1497.79 |
421.06 |
0.00 |
13:37 |
1497.79 |
441.14 |
0.00 |
13:36 |
1497.79 |
437.48 |
0.00 |
13:35 |
1497.79 |
444.83 |
0.00 |
13:34 |
1497.79 |
440.65 |
0.00 |
13:33 |
1548.36 |
442.72 |
0.00 |
13:32 |
1548.36 |
441.29 |
0.00 |
13:31 |
1548.36 |
442.91 |
0.00 |
13:30 |
1498.07 |
414.69 |
0.00 |
13:29 |
1498.07 |
340.25 |
0.00 |
13:28 |
1498.07 |
320.61 |
0.00 |
13:27 |
1541.91 |
322.57 |
0.00 |
13:26 |
1479.00 |
274.24 |
0.00 |
13:25 |
1479.00 |
338.12 |
0.00 |
13:24 |
1516.82 |
380.53 |
0.00 |
13:23 |
1516.82 |
405.96 |
0.00 |
13:22 |
1516.82 |
441.72 |
0.00 |
13:21 |
1516.82 |
480.88 |
0.00 |
13:20 |
1516.82 |
503.59 |
0.00 |
13:19 |
1551.07 |
532.66 |
0.00 |
13:18 |
1551.07 |
555.72 |
0.00 |
13:17 |
1579.62 |
569.56 |
0.00 |
13:16 |
1590.47 |
581.31 |
0.00 |
13:15 |
1568.49 |
591.97 |
0.00 |
13:14 |
1568.49 |
590.87 |
0.00 |
13:13 |
1541.46 |
615.81 |
0.00 |
13:12 |
1494.17 |
571.12 |
0.00 |
13:11 |
1464.78 |
583.94 |
0.00 |
13:10 |
1395.95 |
555.15 |
0.00 |
13:09 |
1395.95 |
543.65 |
0.00 |
13:08 |
1418.61 |
584.71 |
0.00 |
13:07 |
1443.03 |
601.01 |
0.00 |
13:06 |
1581.42 |
677.77 |
0.00 |
13:05 |
1581.42 |
696.82 |
0.00 |
13:04 |
1559.48 |
728.71 |
0.00 |
13:03 |
1559.48 |
823.29 |
0.00 |
13:02 |
1732.19 |
815.37 |
0.00 |
13:01 |
1689.10 |
842.07 |
0.00 |
11:30 |
1778.61 |
977.32 |
0.00 |
11:29 |
1778.61 |
989.18 |
0.00 |
11:28 |
1778.61 |
1021.59 |
0.00 |
11:27 |
1778.61 |
1006.51 |
0.00 |
11:26 |
1778.61 |
959.11 |
0.00 |
11:25 |
1778.61 |
965.59 |
0.00 |
11:24 |
1711.35 |
950.96 |
0.00 |
11:23 |
1738.83 |
970.83 |
0.00 |
11:22 |
1712.56 |
930.94 |
0.00 |
11:21 |
1678.20 |
920.83 |
0.00 |
11:20 |
1678.20 |
939.80 |
0.00 |
11:19 |
1650.77 |
870.24 |
0.00 |
11:18 |
1618.44 |
865.53 |
0.00 |
11:17 |
1618.44 |
894.75 |
0.00 |
11:16 |
1618.44 |
908.65 |
0.00 |
11:15 |
1596.52 |
891.77 |
0.00 |
11:14 |
1596.52 |
895.36 |
0.00 |
11:13 |
1563.64 |
892.29 |
0.00 |
11:12 |
1610.66 |
890.41 |
0.00 |
11:11 |
1587.31 |
865.73 |
0.00 |
11:10 |
1609.23 |
884.68 |
0.00 |
11:09 |
1609.23 |
900.68 |
0.00 |
11:08 |
1568.20 |
930.93 |
0.00 |
11:07 |
1566.23 |
943.21 |
0.00 |
11:06 |
1593.74 |
933.23 |
0.00 |
11:05 |
1570.84 |
925.65 |
0.00 |
11:04 |
1549.46 |
911.29 |
0.00 |
11:03 |
1549.46 |
913.48 |
0.00 |
11:02 |
1549.46 |
914.55 |
0.00 |
11:01 |
1549.46 |
893.17 |
0.00 |
11:00 |
1549.46 |
875.96 |
0.00 |
10:59 |
1549.46 |
877.57 |
0.00 |
10:58 |
1604.16 |
901.97 |
0.00 |
10:57 |
1630.97 |
931.18 |
0.00 |
10:56 |
1630.97 |
961.26 |
0.00 |
10:55 |
1608.19 |
1050.16 |
0.00 |
10:54 |
1608.19 |
1053.98 |
0.00 |
10:53 |
1690.64 |
1061.31 |
0.00 |
10:52 |
1690.64 |
1080.49 |
0.00 |
10:51 |
1690.64 |
1088.16 |
0.00 |
10:50 |
1676.81 |
1139.85 |
0.00 |
10:49 |
1497.73 |
1094.35 |
0.00 |
10:48 |
1691.27 |
1227.88 |
0.00 |
10:47 |
1743.46 |
1266.35 |
0.00 |
10:46 |
1743.46 |
1283.12 |
0.00 |
10:45 |
1871.92 |
1264.89 |
0.00 |
10:44 |
1838.98 |
1258.39 |
0.00 |
10:43 |
1838.98 |
1262.45 |
0.00 |
10:42 |
1838.98 |
1253.54 |
0.00 |
10:41 |
1788.69 |
1238.81 |
0.00 |
10:40 |
1811.86 |
1233.42 |
0.00 |
10:39 |
1811.86 |
1175.20 |
0.00 |
10:38 |
1811.86 |
1110.63 |
0.00 |
10:37 |
1835.01 |
1100.96 |
0.00 |
10:36 |
1835.01 |
1063.40 |
0.00 |
10:35 |
1940.63 |
1021.43 |
0.00 |
10:34 |
1963.80 |
1013.40 |
0.00 |
10:33 |
1963.80 |
1025.91 |
0.00 |
10:32 |
1963.80 |
1018.31 |
0.00 |
10:31 |
1996.17 |
943.78 |
0.00 |
10:30 |
1996.17 |
920.20 |
0.00 |
10:29 |
1996.17 |
948.59 |
0.00 |
10:28 |
2134.46 |
987.23 |
0.00 |
10:27 |
2217.77 |
927.88 |
0.00 |
10:26 |
2191.30 |
908.90 |
0.00 |
10:25 |
2214.11 |
957.25 |
0.00 |
10:24 |
2288.56 |
964.95 |
0.00 |
10:23 |
2260.99 |
893.90 |
0.00 |
10:22 |
2235.33 |
803.85 |
0.00 |
10:21 |
2136.33 |
819.90 |
0.00 |
10:20 |
2136.33 |
802.60 |
0.00 |
10:19 |
2191.38 |
819.11 |
0.00 |
10:18 |
2159.07 |
813.13 |
0.00 |
10:17 |
2173.18 |
871.70 |
0.00 |
10:16 |
2173.18 |
856.48 |
0.00 |
10:15 |
2195.22 |
870.25 |
0.00 |
10:14 |
2195.22 |
894.39 |
0.00 |
10:13 |
2261.18 |
898.78 |
0.00 |
10:12 |
2026.47 |
910.21 |
0.00 |
10:11 |
1953.04 |
924.51 |
0.00 |
10:10 |
1980.32 |
935.81 |
0.00 |
10:09 |
2002.36 |
947.69 |
0.00 |
10:08 |
1971.73 |
958.32 |
0.00 |
10:07 |
1996.61 |
775.26 |
0.00 |
10:06 |
1792.86 |
699.73 |
0.00 |
10:05 |
1686.99 |
696.85 |
0.00 |
10:04 |
1660.62 |
655.07 |
0.00 |
10:03 |
1660.62 |
648.68 |
0.00 |
10:02 |
1651.58 |
654.27 |
0.00 |
10:01 |
1679.91 |
643.72 |
0.00 |
10:00 |
1740.78 |
634.90 |
0.00 |
09:59 |
1621.14 |
647.16 |
0.00 |
09:58 |
1621.14 |
637.16 |
0.00 |
09:57 |
1606.08 |
638.36 |
0.00 |
09:56 |
1606.08 |
651.28 |
0.00 |
09:55 |
1652.22 |
660.22 |
0.00 |
09:54 |
1667.45 |
678.30 |
0.00 |
09:53 |
1985.37 |
700.51 |
0.00 |
09:52 |
2064.98 |
748.44 |
0.00 |
09:51 |
2043.49 |
722.61 |
0.00 |
09:50 |
1957.90 |
723.79 |
0.00 |
09:49 |
1900.19 |
782.10 |
0.00 |
09:48 |
1744.90 |
793.06 |
0.00 |
09:47 |
1317.53 |
722.81 |
0.00 |
09:46 |
1212.00 |
648.39 |
0.00 |
09:45 |
1374.99 |
504.79 |
0.00 |
09:44 |
1133.19 |
346.00 |
0.00 |
09:43 |
878.88 |
240.22 |
0.00 |
09:42 |
788.38 |
141.67 |
0.00 |
09:41 |
624.88 |
-7.56 |
0.00 |
09:40 |
334.18 |
-6.21 |
0.00 |
09:39 |
29.42 |
-157.65 |
0.00 |
09:38 |
-54.31 |
-308.54 |
0.00 |
09:37 |
-315.07 |
-316.51 |
0.00 |
09:36 |
-229.90 |
-272.93 |
0.00 |
09:35 |
-375.47 |
-310.11 |
0.00 |
09:34 |
-316.78 |
-120.48 |
0.00 |
09:33 |
-211.53 |
-104.68 |
0.00 |
09:32 |
-119.64 |
-117.28 |
0.00 |
09:31 |
-63.73 |
-135.49 |
0.00 |
09:30 |
0.00 |
25.12 |
0.00 |
|
大单资金:1978.33万元 |
成交额占比:3.79% |
中单资金:205.16万元 |
成交额占比:0.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
10.95 |
0.92% |
2226.90 |
-12473.51 |
1978.33 |
3.79% |
205.16 |
0.39% |
43.41 |
0.08% |
20250429 |
10.85 |
-0.91% |
-9622.08 |
-13809.15 |
-2035.89 |
-3.59% |
-3454.75 |
-6.08% |
-4131.44 |
-7.28% |
20250428 |
10.95 |
-4.45% |
-5911.16 |
-18515.96 |
-4629.47 |
-5.53% |
-877.67 |
-1.05% |
-404.02 |
-0.48% |
20250425 |
11.46 |
0.53% |
2372.54 |
-15834.08 |
403.28 |
0.95% |
795.04 |
1.86% |
1174.22 |
2.75% |
20250424 |
11.40 |
-2.98% |
-9532.40 |
-12718.29 |
-8189.76 |
-13.76% |
-2272.63 |
-3.82% |
929.99 |
1.56% |
20250423 |
11.75 |
1.38% |
972.46 |
-4070.24 |
642.69 |
1.12% |
-250.00 |
-0.44% |
579.77 |
1.01% |
20250422 |
11.59 |
-0.94% |
-7853.13 |
-8781.03 |
-6742.70 |
-9.94% |
347.82 |
0.51% |
-1458.25 |
-2.15% |
20250421 |
11.70 |
0.95% |
234.96 |
528.74 |
-1947.59 |
-3.72% |
2134.61 |
4.08% |
47.94 |
0.09% |
20250418 |
11.59 |
2.11% |
6639.11 |
1473.90 |
3519.07 |
6.30% |
2033.47 |
3.64% |
1086.57 |
1.95% |
20250417 |
11.35 |
0.18% |
1862.90 |
-2693.66 |
458.29 |
1.02% |
942.36 |
2.09% |
462.25 |
1.03% |
20250416 |
11.33 |
-1.65% |
-4014.17 |
-7607.65 |
-4068.10 |
-7.35% |
-164.03 |
-0.30% |
217.96 |
0.39% |
20250415 |
11.52 |
1.05% |
3424.72 |
-2877.26 |
2567.07 |
3.98% |
3414.58 |
5.30% |
-2556.93 |
-3.97% |
20250414 |
11.40 |
1.60% |
-4993.43 |
-5062.39 |
-1002.43 |
-1.51% |
-583.52 |
-0.88% |
-3407.48 |
-5.13% |
20250411 |
11.22 |
0.18% |
-1023.94 |
-10796.72 |
-648.49 |
-1.00% |
1119.43 |
1.73% |
-1494.88 |
-2.31% |
20250410 |
11.20 |
2.56% |
-6865.10 |
-12836.52 |
-4455.70 |
-4.46% |
-333.47 |
-0.33% |
-2075.93 |
-2.08% |
20250409 |
10.92 |
2.34% |
4082.63 |
-13273.73 |
662.29 |
0.64% |
2594.15 |
2.52% |
826.19 |
0.80% |
20250408 |
10.67 |
3.39% |
747.11 |
-18591.11 |
381.94 |
0.36% |
-250.93 |
-0.23% |
616.10 |
0.57% |
20250407 |
10.32 |
-19.25% |
-2826.40 |
-21240.00 |
-6736.76 |
-4.95% |
516.26 |
0.38% |
3394.10 |
2.49% |
20250403 |
12.78 |
-2.29% |
-5267.88 |
-16396.95 |
-2688.29 |
-3.90% |
-3419.58 |
-4.97% |
839.99 |
1.22% |
20250402 |
13.08 |
0.00% |
-7660.86 |
-15037.99 |
-4892.91 |
-9.11% |
-2519.75 |
-4.69% |
-248.20 |
-0.46% |
20250401 |
13.08 |
-1.06% |
-1666.26 |
-11197.07 |
-4655.09 |
-7.03% |
1243.55 |
1.88% |
1745.28 |
2.64% |
20250331 |
13.22 |
-1.12% |
-3083.00 |
-14589.59 |
-2266.95 |
-3.54% |
-1717.68 |
-2.68% |
901.63 |
1.41% |
20250328 |
13.37 |
0.00% |
-2090.75 |
-17004.08 |
-1893.71 |
-3.84% |
885.43 |
1.79% |
-1082.47 |
-2.19% |
20250327 |
13.37 |
-0.37% |
924.31 |
-24486.29 |
-1329.33 |
-2.49% |
872.80 |
1.63% |
1380.84 |
2.58% |
20250326 |
13.42 |
0.83% |
5878.63 |
-29837.80 |
-1051.99 |
-1.75% |
2481.73 |
4.13% |
4448.89 |
7.40% |
20250325 |
13.31 |
-3.27% |
-10445.84 |
-48596.82 |
-8047.61 |
-10.55% |
-2675.19 |
-3.51% |
276.96 |
0.36% |
20250324 |
13.76 |
0.29% |
-8091.00 |
-45805.89 |
-4681.44 |
-5.47% |
429.18 |
0.50% |
-3838.74 |
-4.48% |
20250321 |
13.72 |
-2.56% |
-14833.89 |
-56274.56 |
-9375.92 |
-10.62% |
-2865.70 |
-3.25% |
-2592.27 |
-2.94% |
20250320 |
14.08 |
-1.33% |
-11343.64 |
-8576.90 |
-6680.84 |
-8.44% |
-2552.71 |
-3.22% |
-2110.09 |
-2.66% |
20250319 |
14.27 |
-2.86% |
-26130.90 |
-14023.50 |
-19811.01 |
-18.39% |
-4441.38 |
-4.12% |
-1878.51 |
-1.74% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|