| 002612朗姿股份 今日实时资金流向 |
| 15:00 |
5066.91 |
1753.77 |
1336.32 |
| 14:59 |
5007.87 |
1657.34 |
1347.15 |
| 14:58 |
5007.87 |
1657.34 |
1347.15 |
| 14:57 |
5007.87 |
1657.34 |
1351.28 |
| 14:56 |
4971.46 |
1567.79 |
1331.65 |
| 14:55 |
5050.11 |
1608.49 |
1309.98 |
| 14:54 |
5050.11 |
1513.08 |
1233.90 |
| 14:53 |
5099.26 |
1384.77 |
1102.80 |
| 14:52 |
5099.26 |
1370.97 |
1069.52 |
| 14:51 |
5132.90 |
1295.99 |
1057.89 |
| 14:50 |
5132.90 |
1261.16 |
1053.14 |
| 14:49 |
5132.90 |
1237.77 |
1017.30 |
| 14:48 |
5102.39 |
1173.69 |
967.71 |
| 14:47 |
5084.88 |
1192.93 |
895.96 |
| 14:46 |
5084.88 |
1197.24 |
868.63 |
| 14:45 |
5084.88 |
1246.33 |
797.26 |
| 14:44 |
5084.88 |
1248.67 |
794.88 |
| 14:43 |
5084.88 |
1290.73 |
800.77 |
| 14:42 |
5124.22 |
1292.69 |
796.83 |
| 14:41 |
5124.22 |
1324.21 |
782.63 |
| 14:40 |
5124.22 |
1320.45 |
771.38 |
| 14:39 |
5124.22 |
1218.40 |
643.97 |
| 14:38 |
5124.22 |
1171.17 |
654.98 |
| 14:37 |
5124.22 |
1150.86 |
664.80 |
| 14:36 |
5083.49 |
1176.81 |
646.89 |
| 14:35 |
5083.49 |
1193.33 |
648.06 |
| 14:34 |
5083.49 |
1191.54 |
642.53 |
| 14:33 |
5026.28 |
1088.00 |
502.94 |
| 14:32 |
5026.28 |
1109.20 |
489.55 |
| 14:31 |
5026.28 |
1136.13 |
462.99 |
| 14:30 |
5026.28 |
1176.23 |
431.52 |
| 14:29 |
5083.88 |
1198.63 |
394.14 |
| 14:28 |
5090.56 |
1188.60 |
376.44 |
| 14:27 |
5090.56 |
1201.18 |
359.32 |
| 14:26 |
5090.56 |
1240.52 |
359.90 |
| 14:25 |
5090.56 |
1235.19 |
344.35 |
| 14:24 |
5090.56 |
1255.65 |
346.70 |
| 14:23 |
5090.56 |
1258.81 |
346.50 |
| 14:22 |
5122.87 |
1260.57 |
326.39 |
| 14:21 |
5122.87 |
1234.96 |
313.98 |
| 14:20 |
5122.87 |
1253.28 |
317.12 |
| 14:19 |
5122.87 |
1309.07 |
302.91 |
| 14:18 |
5122.87 |
1299.60 |
295.02 |
| 14:17 |
5122.87 |
1264.49 |
290.48 |
| 14:16 |
5122.87 |
1256.38 |
282.94 |
| 14:15 |
5122.87 |
1231.31 |
232.73 |
| 14:14 |
5122.87 |
1253.51 |
238.21 |
| 14:13 |
5122.87 |
1252.72 |
231.51 |
| 14:12 |
5122.87 |
1252.13 |
221.07 |
| 14:11 |
5122.87 |
1240.54 |
207.30 |
| 14:10 |
5122.87 |
1234.83 |
181.38 |
| 14:09 |
5122.87 |
1252.90 |
169.56 |
| 14:08 |
5122.87 |
1298.89 |
178.20 |
| 14:07 |
5122.87 |
1301.06 |
178.18 |
| 14:06 |
5122.87 |
1295.55 |
184.65 |
| 14:05 |
5122.87 |
1290.82 |
177.94 |
| 14:04 |
5122.87 |
1358.50 |
199.97 |
| 14:03 |
5122.87 |
1369.73 |
217.69 |
| 14:02 |
5122.87 |
1386.66 |
214.73 |
| 14:01 |
5122.87 |
1377.01 |
223.99 |
| 14:00 |
5122.87 |
1368.51 |
216.10 |
| 13:59 |
5156.00 |
1376.39 |
209.01 |
| 13:58 |
5156.00 |
1370.88 |
219.05 |
| 13:57 |
5156.00 |
1369.68 |
220.61 |
| 13:56 |
5156.00 |
1379.68 |
195.87 |
| 13:55 |
5156.00 |
1337.28 |
206.26 |
| 13:54 |
5196.46 |
1327.44 |
217.23 |
| 13:53 |
5234.46 |
1320.14 |
213.85 |
| 13:52 |
5373.24 |
1308.33 |
190.02 |
| 13:51 |
5373.24 |
1306.94 |
157.81 |
| 13:50 |
5431.33 |
1337.75 |
189.21 |
| 13:49 |
5464.78 |
1354.98 |
198.11 |
| 13:48 |
5464.78 |
1327.25 |
204.84 |
| 13:47 |
5464.78 |
1324.87 |
213.74 |
| 13:46 |
5464.78 |
1354.19 |
238.68 |
| 13:45 |
5464.78 |
1371.04 |
274.94 |
| 13:44 |
5464.78 |
1341.08 |
292.00 |
| 13:43 |
5464.78 |
1330.76 |
280.70 |
| 13:42 |
5464.78 |
1338.09 |
265.59 |
| 13:41 |
5414.94 |
1314.54 |
225.43 |
| 13:40 |
5414.94 |
1343.70 |
301.05 |
| 13:39 |
5446.13 |
1377.09 |
308.39 |
| 13:38 |
5365.15 |
1405.92 |
332.63 |
| 13:37 |
5327.52 |
1444.14 |
335.80 |
| 13:36 |
5327.52 |
1445.34 |
329.21 |
| 13:35 |
5327.52 |
1425.41 |
324.04 |
| 13:34 |
5327.52 |
1450.84 |
321.64 |
| 13:33 |
5327.52 |
1468.90 |
310.89 |
| 13:32 |
5327.52 |
1579.61 |
377.72 |
| 13:31 |
5382.94 |
1609.33 |
379.52 |
| 13:30 |
5510.09 |
1651.25 |
375.91 |
| 13:29 |
5549.39 |
1672.40 |
395.87 |
| 13:28 |
5642.77 |
1674.16 |
401.23 |
| 13:27 |
5565.16 |
1681.55 |
412.23 |
| 13:26 |
5394.50 |
1772.41 |
386.45 |
| 13:25 |
5394.50 |
1782.10 |
366.36 |
| 13:24 |
5394.50 |
1860.03 |
412.75 |
| 13:23 |
5394.50 |
1872.60 |
451.01 |
| 13:22 |
5394.50 |
1907.24 |
464.35 |
| 13:21 |
5394.50 |
1888.47 |
456.13 |
| 13:20 |
5300.54 |
1984.82 |
429.49 |
| 13:19 |
5267.20 |
1851.98 |
279.90 |
| 13:18 |
4647.09 |
1425.96 |
76.86 |
| 13:17 |
4226.05 |
1458.88 |
60.05 |
| 13:16 |
4185.53 |
1444.68 |
86.97 |
| 13:15 |
4095.42 |
1488.33 |
31.61 |
| 13:14 |
4007.30 |
1444.70 |
-18.92 |
| 13:13 |
4000.16 |
1438.07 |
-10.99 |
| 13:12 |
3452.71 |
1319.80 |
-90.22 |
| 13:11 |
3193.90 |
1238.86 |
-193.61 |
| 13:10 |
3193.90 |
1296.36 |
-198.75 |
| 13:09 |
3193.90 |
1362.96 |
-220.45 |
| 13:08 |
3193.90 |
1282.43 |
-274.93 |
| 13:07 |
3193.90 |
1229.64 |
-302.13 |
| 13:06 |
3193.90 |
1123.23 |
-377.90 |
| 13:05 |
3193.90 |
1135.79 |
-384.40 |
| 13:04 |
3149.86 |
1143.63 |
-388.35 |
| 13:03 |
3149.86 |
1171.54 |
-384.02 |
| 13:02 |
3183.50 |
1205.57 |
-394.86 |
| 13:01 |
3280.87 |
1200.24 |
-383.46 |
| 11:30 |
3291.04 |
1149.02 |
-415.79 |
| 11:29 |
3291.04 |
1112.86 |
-421.10 |
| 11:28 |
3291.04 |
1104.22 |
-426.41 |
| 11:27 |
3291.04 |
1125.57 |
-408.19 |
| 11:26 |
3291.04 |
1165.76 |
-374.07 |
| 11:25 |
3291.04 |
1188.36 |
-374.48 |
| 11:24 |
3291.04 |
1182.06 |
-378.81 |
| 11:23 |
3240.74 |
1171.43 |
-376.47 |
| 11:22 |
3198.80 |
1139.43 |
-397.27 |
| 11:21 |
3159.64 |
1144.52 |
-396.88 |
| 11:20 |
3159.64 |
1185.05 |
-350.86 |
| 11:19 |
3159.64 |
1172.11 |
-345.57 |
| 11:18 |
3159.64 |
1145.07 |
-346.16 |
| 11:17 |
3159.64 |
1123.54 |
-364.57 |
| 11:16 |
3159.64 |
1111.58 |
-367.52 |
| 11:15 |
3159.64 |
1131.52 |
-361.65 |
| 11:14 |
3159.64 |
1131.53 |
-328.23 |
| 11:13 |
3159.64 |
1152.30 |
-308.05 |
| 11:12 |
3126.46 |
1162.89 |
-306.68 |
| 11:11 |
3126.46 |
1165.84 |
-273.90 |
| 11:10 |
3126.46 |
1159.52 |
-298.25 |
| 11:09 |
3126.46 |
1193.17 |
-293.35 |
| 11:08 |
3126.46 |
1227.82 |
-302.82 |
| 11:07 |
3126.46 |
1175.61 |
-304.20 |
| 11:06 |
3056.67 |
1059.48 |
-381.30 |
| 11:05 |
3056.67 |
955.92 |
-403.96 |
| 11:04 |
3056.67 |
921.20 |
-426.79 |
| 11:03 |
3096.82 |
947.32 |
-406.12 |
| 11:02 |
3096.82 |
954.94 |
-404.18 |
| 11:01 |
3060.16 |
900.56 |
-445.95 |
| 11:00 |
3060.16 |
896.62 |
-442.28 |
| 10:59 |
3118.57 |
926.43 |
-403.52 |
| 10:58 |
3157.61 |
1061.61 |
-329.01 |
| 10:57 |
3157.61 |
1070.20 |
-311.84 |
| 10:56 |
3157.61 |
1100.07 |
-299.15 |
| 10:55 |
3157.61 |
1112.75 |
-307.96 |
| 10:54 |
3157.61 |
1127.40 |
-275.14 |
| 10:53 |
3157.61 |
1085.76 |
-262.83 |
| 10:52 |
3113.63 |
1092.40 |
-261.67 |
| 10:51 |
3113.63 |
1094.93 |
-263.05 |
| 10:50 |
3113.63 |
1080.46 |
-237.48 |
| 10:49 |
3113.63 |
1090.80 |
-229.68 |
| 10:48 |
3113.63 |
1144.14 |
-254.11 |
| 10:47 |
3188.42 |
1206.16 |
-195.39 |
| 10:46 |
3188.42 |
1193.99 |
-170.67 |
| 10:45 |
3154.31 |
1198.32 |
-211.26 |
| 10:44 |
3154.31 |
1228.10 |
-186.20 |
| 10:43 |
3154.31 |
1268.47 |
-209.73 |
| 10:42 |
3154.31 |
1295.16 |
-211.51 |
| 10:41 |
3154.31 |
1282.57 |
-207.58 |
| 10:40 |
3154.31 |
1290.63 |
-190.27 |
| 10:39 |
3154.31 |
1318.41 |
-194.58 |
| 10:38 |
3154.31 |
1337.13 |
-225.83 |
| 10:37 |
3154.31 |
1333.17 |
-234.31 |
| 10:36 |
3123.88 |
1250.57 |
-238.67 |
| 10:35 |
2700.22 |
1178.72 |
-273.32 |
| 10:34 |
2630.70 |
1198.52 |
-262.93 |
| 10:33 |
2630.70 |
1144.56 |
-255.88 |
| 10:32 |
2630.70 |
1129.44 |
-239.64 |
| 10:31 |
2630.70 |
1173.38 |
-234.35 |
| 10:30 |
2630.70 |
1186.70 |
-265.74 |
| 10:29 |
2552.78 |
1213.79 |
-212.17 |
| 10:28 |
2505.96 |
1200.00 |
-224.54 |
| 10:27 |
2550.69 |
1215.51 |
-248.11 |
| 10:26 |
2625.38 |
1225.11 |
-254.22 |
| 10:25 |
2625.38 |
1266.57 |
-230.14 |
| 10:24 |
2625.38 |
1254.48 |
-232.73 |
| 10:23 |
2575.41 |
1160.65 |
-250.03 |
| 10:22 |
2483.45 |
1134.39 |
-307.54 |
| 10:21 |
2276.18 |
834.90 |
-421.06 |
| 10:20 |
2276.18 |
852.22 |
-389.36 |
| 10:19 |
2242.06 |
843.33 |
-392.15 |
| 10:18 |
1951.74 |
633.71 |
-407.26 |
| 10:17 |
1951.74 |
597.65 |
-428.20 |
| 10:16 |
1951.74 |
647.64 |
-434.27 |
| 10:15 |
1951.74 |
725.02 |
-454.44 |
| 10:14 |
1951.74 |
755.09 |
-474.77 |
| 10:13 |
1908.39 |
734.58 |
-476.15 |
| 10:12 |
1863.17 |
817.37 |
-475.56 |
| 10:11 |
1863.17 |
875.14 |
-469.72 |
| 10:10 |
1818.66 |
976.16 |
-480.49 |
| 10:09 |
1786.32 |
1036.08 |
-469.13 |
| 10:08 |
1786.32 |
1148.40 |
-497.59 |
| 10:07 |
1802.84 |
1156.60 |
-485.00 |
| 10:06 |
1741.54 |
1136.55 |
-510.23 |
| 10:05 |
1802.07 |
1157.78 |
-504.77 |
| 10:04 |
1753.83 |
1167.52 |
-517.52 |
| 10:03 |
1708.39 |
1305.32 |
-509.39 |
| 10:02 |
1749.22 |
1215.04 |
-559.85 |
| 10:01 |
1541.90 |
1177.20 |
-567.19 |
| 10:00 |
1506.90 |
1167.07 |
-517.52 |
| 09:59 |
1459.99 |
1160.66 |
-551.75 |
| 09:58 |
1424.89 |
1206.36 |
-490.38 |
| 09:57 |
1381.53 |
1269.40 |
-496.47 |
| 09:56 |
1381.53 |
1299.35 |
-511.73 |
| 09:55 |
1338.28 |
1473.25 |
-498.82 |
| 09:54 |
1137.67 |
1432.10 |
-526.72 |
| 09:53 |
1217.04 |
1547.94 |
-541.52 |
| 09:52 |
1166.46 |
1626.10 |
-535.66 |
| 09:51 |
1205.89 |
1678.08 |
-516.86 |
| 09:50 |
1176.72 |
1690.59 |
-474.97 |
| 09:49 |
1203.66 |
1697.12 |
-556.80 |
| 09:48 |
536.67 |
1368.71 |
-702.69 |
| 09:47 |
189.01 |
1110.65 |
-849.35 |
| 09:46 |
143.75 |
1003.93 |
-863.13 |
| 09:45 |
-154.77 |
648.97 |
-1052.94 |
| 09:44 |
-199.81 |
767.17 |
-794.03 |
| 09:43 |
-671.05 |
-22.90 |
-1085.29 |
| 09:42 |
-796.20 |
-267.86 |
-1194.17 |
| 09:41 |
-929.78 |
-177.79 |
-1127.45 |
| 09:40 |
-830.79 |
-274.82 |
-1132.07 |
| 09:39 |
-838.36 |
-380.76 |
-1168.55 |
| 09:38 |
-801.24 |
-243.13 |
-1145.69 |
| 09:37 |
-766.23 |
-166.86 |
-1040.01 |
| 09:36 |
-735.29 |
-236.56 |
-958.63 |
| 09:35 |
-954.00 |
-304.90 |
-909.35 |
| 09:34 |
-1085.03 |
-760.20 |
-1029.46 |
| 09:33 |
-717.09 |
-783.87 |
-958.48 |
| 09:32 |
-624.54 |
-879.58 |
-746.75 |
| 09:31 |
-520.30 |
-1195.70 |
-746.82 |
| 09:30 |
-766.39 |
-703.55 |
-367.89 |
|
| 大单资金：5066.91万元 |
成交额占比：5.05% |
| 中单资金：1753.77万元 |
成交额占比：1.75% |
| 小单资金：1336.32万元 |
成交额占比：1.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
19.68 |
3.63% |
8157.00 |
4627.39 |
5066.91 |
5.05% |
1753.77 |
1.75% |
1336.32 |
1.33% |
| 20251030 |
18.99 |
10.02% |
-12520.03 |
-609.53 |
38.14 |
0.07% |
-7366.31 |
-13.63% |
-5191.86 |
-9.60% |
| 20251029 |
17.26 |
-1.65% |
-4811.71 |
-648.69 |
-1868.82 |
-11.74% |
-1853.59 |
-11.65% |
-1089.30 |
-6.84% |
| 20251028 |
17.55 |
-0.90% |
-1755.06 |
1102.96 |
-167.53 |
-1.78% |
-1413.82 |
-15.06% |
-173.71 |
-1.85% |
| 20251027 |
17.71 |
2.55% |
4163.12 |
1180.88 |
1558.69 |
8.11% |
2534.19 |
13.18% |
70.24 |
0.37% |
| 20251024 |
17.27 |
-0.52% |
-1010.30 |
-416.04 |
-170.01 |
-2.72% |
-533.13 |
-8.54% |
-307.16 |
-4.92% |
| 20251023 |
17.36 |
-0.12% |
-209.87 |
-1029.27 |
-1.02 |
-0.02% |
-35.58 |
-0.57% |
-173.27 |
-2.75% |
| 20251022 |
17.38 |
-0.11% |
-465.55 |
-356.68 |
-117.17 |
-1.51% |
-307.73 |
-3.96% |
-40.65 |
-0.52% |
| 20251021 |
17.40 |
0.17% |
195.49 |
-189.49 |
-89.61 |
-1.21% |
-359.90 |
-4.85% |
645.00 |
8.69% |
| 20251020 |
17.37 |
1.28% |
-366.42 |
-228.29 |
-38.23 |
-0.54% |
-245.92 |
-3.44% |
-82.27 |
-1.15% |
| 20251017 |
17.15 |
-1.89% |
-1856.25 |
-804.03 |
-783.24 |
-8.04% |
-1135.53 |
-11.66% |
62.52 |
0.64% |
| 20251016 |
17.48 |
0.63% |
619.77 |
655.82 |
671.57 |
5.34% |
514.12 |
4.09% |
-565.92 |
-4.50% |
| 20251015 |
17.37 |
2.24% |
1325.48 |
-1093.54 |
50.02 |
0.46% |
628.96 |
5.74% |
646.50 |
5.90% |
| 20251014 |
16.99 |
0.59% |
-1201.36 |
-1030.64 |
-128.41 |
-1.44% |
-730.53 |
-8.19% |
-342.42 |
-3.84% |
| 20251013 |
16.89 |
-2.82% |
-938.61 |
-943.25 |
-613.97 |
-6.59% |
-540.93 |
-5.81% |
216.29 |
2.32% |
| 20251010 |
17.38 |
1.34% |
769.86 |
-710.19 |
676.61 |
6.12% |
252.00 |
2.28% |
-158.75 |
-1.44% |
| 20251009 |
17.15 |
-0.17% |
-1303.37 |
-2055.22 |
-1077.79 |
-10.48% |
-309.16 |
-3.01% |
83.58 |
0.81% |
| 20250930 |
17.18 |
0.17% |
-1133.72 |
-1045.04 |
112.92 |
1.55% |
-572.45 |
-7.88% |
-674.19 |
-9.28% |
| 20250929 |
17.15 |
-0.06% |
-49.73 |
-1739.32 |
-41.02 |
-0.53% |
-467.93 |
-6.05% |
459.22 |
5.94% |
| 20250926 |
17.16 |
-0.12% |
-356.48 |
-2598.55 |
-380.91 |
-6.19% |
-83.37 |
-1.36% |
107.80 |
1.75% |
| 20250925 |
17.18 |
-1.26% |
-1708.45 |
-2719.88 |
-668.42 |
-8.63% |
-636.84 |
-8.22% |
-403.19 |
-5.21% |
| 20250924 |
17.40 |
0.64% |
192.42 |
-4256.21 |
-67.61 |
-0.92% |
-195.07 |
-2.66% |
455.10 |
6.19% |
| 20250923 |
17.29 |
-1.26% |
-790.50 |
-4927.74 |
-581.36 |
-5.04% |
-118.89 |
-1.03% |
-90.25 |
-0.78% |
| 20250922 |
17.51 |
-2.34% |
-2738.71 |
-4536.05 |
-900.25 |
-8.60% |
-1452.82 |
-13.88% |
-385.64 |
-3.69% |
| 20250919 |
17.93 |
0.84% |
-658.60 |
-3587.81 |
-502.24 |
-3.21% |
139.89 |
0.90% |
-296.25 |
-1.90% |
| 20250918 |
17.78 |
-2.52% |
-5502.46 |
-5218.64 |
-2204.75 |
-12.22% |
-2594.71 |
-14.38% |
-703.00 |
-3.90% |
| 20250917 |
18.24 |
-1.83% |
-2937.65 |
-3468.18 |
-739.14 |
-4.81% |
-1855.25 |
-12.08% |
-343.26 |
-2.23% |
| 20250916 |
18.58 |
0.43% |
-2503.97 |
-2993.42 |
-189.67 |
-1.64% |
-1170.97 |
-10.12% |
-1143.33 |
-9.88% |
| 20250915 |
18.50 |
-0.59% |
-1264.59 |
-3067.84 |
47.99 |
0.38% |
-657.15 |
-5.17% |
-655.43 |
-5.16% |
| 20250912 |
18.61 |
-1.85% |
-4509.26 |
-2951.58 |
-2133.07 |
-11.05% |
-1823.72 |
-9.45% |
-552.47 |
-2.86% |
002612朗姿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002612朗姿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002612朗姿股份 小单资金流向：成交单小于1万股或5万元。
如何看朗姿股份[002612]资金流向的流入和流出呢？什么是朗姿股份[002612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗姿股份[002612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对朗姿股份[002612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
