| 688668鼎通科技 今日实时资金流向 |
| 15:00 |
3478.34 |
3147.54 |
-2226.54 |
| 14:59 |
3607.92 |
3167.34 |
-2200.86 |
| 14:58 |
3607.92 |
3167.34 |
-2200.86 |
| 14:57 |
3607.92 |
3167.34 |
-2200.86 |
| 14:56 |
3570.21 |
3150.53 |
-2184.93 |
| 14:55 |
3362.98 |
3139.59 |
-2176.06 |
| 14:54 |
3337.43 |
3164.74 |
-2164.09 |
| 14:53 |
3279.16 |
3089.68 |
-2169.05 |
| 14:52 |
3279.16 |
3058.29 |
-2154.73 |
| 14:51 |
3328.87 |
3054.27 |
-2120.48 |
| 14:50 |
3328.87 |
3049.11 |
-2080.50 |
| 14:49 |
3328.87 |
3025.49 |
-2048.01 |
| 14:48 |
3328.87 |
3083.93 |
-2054.31 |
| 14:47 |
3359.66 |
3088.66 |
-2002.96 |
| 14:46 |
3160.67 |
3047.08 |
-2028.77 |
| 14:45 |
3097.96 |
3000.50 |
-2039.41 |
| 14:44 |
3140.96 |
2986.70 |
-2036.58 |
| 14:43 |
3140.96 |
2943.78 |
-2093.73 |
| 14:42 |
3140.96 |
2884.65 |
-2117.38 |
| 14:41 |
3140.96 |
2887.47 |
-2110.42 |
| 14:40 |
3188.15 |
2849.58 |
-2102.64 |
| 14:39 |
3131.67 |
2870.38 |
-2086.84 |
| 14:38 |
3131.67 |
2864.73 |
-2096.09 |
| 14:37 |
3131.67 |
2849.26 |
-2074.26 |
| 14:36 |
3131.67 |
2855.65 |
-2030.99 |
| 14:35 |
3131.67 |
2829.93 |
-2036.86 |
| 14:34 |
3165.34 |
2813.79 |
-2054.74 |
| 14:33 |
3165.34 |
2805.62 |
-2057.13 |
| 14:32 |
3186.71 |
2814.09 |
-2100.93 |
| 14:31 |
3186.71 |
2803.07 |
-2078.69 |
| 14:30 |
3186.71 |
2774.63 |
-2059.21 |
| 14:29 |
3186.71 |
2757.08 |
-2053.20 |
| 14:28 |
3236.71 |
2749.64 |
-2037.78 |
| 14:27 |
3236.71 |
2730.82 |
-2035.99 |
| 14:26 |
3236.71 |
2703.30 |
-2010.52 |
| 14:25 |
3236.71 |
2684.50 |
-1994.97 |
| 14:24 |
3236.71 |
2675.54 |
-1950.36 |
| 14:23 |
3112.06 |
2621.18 |
-1916.48 |
| 14:22 |
3112.06 |
2591.85 |
-1890.33 |
| 14:21 |
3112.06 |
2538.31 |
-1868.55 |
| 14:20 |
3112.06 |
2525.77 |
-1840.77 |
| 14:19 |
3112.06 |
2525.77 |
-1832.50 |
| 14:18 |
3112.06 |
2519.50 |
-1822.87 |
| 14:17 |
3112.06 |
2521.94 |
-1795.17 |
| 14:16 |
3112.06 |
2495.47 |
-1818.03 |
| 14:15 |
3112.06 |
2481.66 |
-1782.56 |
| 14:14 |
3112.06 |
2489.95 |
-1778.09 |
| 14:13 |
3088.40 |
2436.44 |
-1789.39 |
| 14:12 |
3088.40 |
2439.93 |
-1781.67 |
| 14:11 |
3088.40 |
2423.25 |
-1728.68 |
| 14:10 |
3088.40 |
2447.18 |
-1721.79 |
| 14:09 |
3088.40 |
2447.18 |
-1729.11 |
| 14:08 |
2931.06 |
2474.15 |
-1687.65 |
| 14:07 |
2858.01 |
2570.79 |
-1649.40 |
| 14:06 |
2858.01 |
2560.30 |
-1719.41 |
| 14:05 |
2858.01 |
2592.81 |
-1709.38 |
| 14:04 |
2858.01 |
2580.28 |
-1692.45 |
| 14:03 |
2858.01 |
2580.28 |
-1710.67 |
| 14:02 |
2719.01 |
2551.54 |
-1701.50 |
| 14:01 |
2719.01 |
2549.09 |
-1719.99 |
| 14:00 |
2719.01 |
2542.72 |
-1696.71 |
| 13:59 |
2858.75 |
2577.67 |
-1695.81 |
| 13:58 |
2878.86 |
2568.18 |
-1692.51 |
| 13:57 |
2940.11 |
2535.00 |
-1685.40 |
| 13:56 |
2940.11 |
2535.41 |
-1723.37 |
| 13:55 |
2933.22 |
2449.51 |
-1764.89 |
| 13:54 |
2933.22 |
2424.18 |
-1811.07 |
| 13:53 |
2933.22 |
2456.34 |
-1793.63 |
| 13:52 |
2933.22 |
2479.52 |
-1805.53 |
| 13:51 |
2933.22 |
2455.60 |
-1825.39 |
| 13:50 |
2901.61 |
2442.10 |
-1828.16 |
| 13:49 |
2901.61 |
2432.14 |
-1826.48 |
| 13:48 |
2927.38 |
2447.65 |
-1743.10 |
| 13:47 |
2927.38 |
2455.67 |
-1726.69 |
| 13:46 |
3034.42 |
2515.50 |
-1675.45 |
| 13:45 |
3034.42 |
2520.51 |
-1699.21 |
| 13:44 |
3034.42 |
2520.51 |
-1713.03 |
| 13:43 |
3034.42 |
2534.96 |
-1670.33 |
| 13:42 |
3072.63 |
2510.15 |
-1660.39 |
| 13:41 |
3072.63 |
2487.92 |
-1661.00 |
| 13:40 |
3072.63 |
2494.19 |
-1646.39 |
| 13:39 |
3052.33 |
2483.38 |
-1640.49 |
| 13:38 |
3052.33 |
2448.51 |
-1615.88 |
| 13:37 |
3052.33 |
2463.56 |
-1592.43 |
| 13:36 |
3006.15 |
2463.56 |
-1569.35 |
| 13:35 |
3006.15 |
2449.26 |
-1533.81 |
| 13:34 |
3006.15 |
2441.57 |
-1557.52 |
| 13:33 |
3006.15 |
2428.81 |
-1549.00 |
| 13:32 |
3006.15 |
2407.70 |
-1521.78 |
| 13:31 |
2994.28 |
2372.46 |
-1520.37 |
| 13:30 |
3019.34 |
2415.65 |
-1459.73 |
| 13:29 |
3019.34 |
2421.92 |
-1423.10 |
| 13:28 |
3015.56 |
2430.64 |
-1426.96 |
| 13:27 |
3015.56 |
2466.63 |
-1433.74 |
| 13:26 |
3052.70 |
2450.86 |
-1428.15 |
| 13:25 |
3052.70 |
2449.46 |
-1388.25 |
| 13:24 |
3061.19 |
2490.30 |
-1318.73 |
| 13:23 |
3041.65 |
2487.92 |
-1261.39 |
| 13:22 |
2926.18 |
2414.15 |
-1221.13 |
| 13:21 |
2502.18 |
2278.53 |
-1135.65 |
| 13:20 |
2274.72 |
2066.65 |
-1117.47 |
| 13:19 |
2019.12 |
2147.91 |
-1098.91 |
| 13:18 |
1990.14 |
2166.99 |
-1105.10 |
| 13:17 |
1958.91 |
2161.81 |
-1098.39 |
| 13:16 |
2008.90 |
2120.17 |
-1069.75 |
| 13:15 |
2054.52 |
2050.26 |
-1012.57 |
| 13:14 |
2116.23 |
1987.91 |
-1003.25 |
| 13:13 |
2087.69 |
1933.74 |
-1024.86 |
| 13:12 |
2089.41 |
1924.00 |
-1048.36 |
| 13:11 |
2113.78 |
1932.28 |
-1032.22 |
| 13:10 |
2144.35 |
1920.27 |
-954.84 |
| 13:09 |
2144.35 |
1926.52 |
-916.18 |
| 13:08 |
2216.52 |
1960.10 |
-877.89 |
| 13:07 |
2216.52 |
1979.74 |
-904.70 |
| 13:06 |
2216.52 |
1915.80 |
-947.71 |
| 13:05 |
2186.76 |
2021.52 |
-880.83 |
| 13:04 |
2186.76 |
2015.02 |
-867.56 |
| 13:03 |
2253.81 |
2084.23 |
-838.23 |
| 13:02 |
2285.15 |
2082.92 |
-854.95 |
| 13:01 |
2285.15 |
2053.25 |
-831.28 |
| 11:30 |
2229.16 |
1912.10 |
-870.35 |
| 11:29 |
2260.27 |
1930.29 |
-811.28 |
| 11:28 |
2284.68 |
1922.92 |
-791.31 |
| 11:27 |
2238.66 |
1891.02 |
-774.18 |
| 11:26 |
2182.51 |
1843.64 |
-753.82 |
| 11:25 |
2146.01 |
1813.98 |
-752.05 |
| 11:24 |
2146.01 |
1816.29 |
-731.88 |
| 11:23 |
2178.33 |
1738.79 |
-738.68 |
| 11:22 |
2178.33 |
1755.82 |
-687.99 |
| 11:21 |
2178.33 |
1731.49 |
-658.52 |
| 11:20 |
2157.45 |
1698.52 |
-730.71 |
| 11:19 |
2157.45 |
1685.38 |
-717.24 |
| 11:18 |
2057.71 |
1631.77 |
-709.38 |
| 11:17 |
1911.03 |
1638.13 |
-702.70 |
| 11:16 |
1778.21 |
1618.17 |
-648.02 |
| 11:15 |
1778.21 |
1616.89 |
-630.59 |
| 11:14 |
1805.44 |
1624.30 |
-620.13 |
| 11:13 |
1776.05 |
1624.30 |
-606.39 |
| 11:12 |
1780.79 |
1646.76 |
-556.29 |
| 11:11 |
1780.79 |
1630.01 |
-525.18 |
| 11:10 |
1780.79 |
1624.27 |
-523.57 |
| 11:09 |
1780.79 |
1614.77 |
-524.14 |
| 11:08 |
1780.79 |
1601.53 |
-508.37 |
| 11:07 |
1780.79 |
1541.89 |
-511.40 |
| 11:06 |
1807.59 |
1565.41 |
-457.31 |
| 11:05 |
1807.59 |
1550.14 |
-455.38 |
| 11:04 |
1783.03 |
1607.18 |
-362.61 |
| 11:03 |
1783.03 |
1596.04 |
-363.81 |
| 11:02 |
1783.03 |
1577.58 |
-368.72 |
| 11:01 |
1729.18 |
1614.48 |
-364.10 |
| 11:00 |
1703.52 |
1615.27 |
-334.82 |
| 10:59 |
1665.73 |
1632.77 |
-325.07 |
| 10:58 |
1560.35 |
1583.43 |
-312.31 |
| 10:57 |
1590.78 |
1590.02 |
-228.39 |
| 10:56 |
1614.35 |
1602.35 |
-217.77 |
| 10:55 |
1614.35 |
1640.74 |
-163.94 |
| 10:54 |
1706.41 |
1733.68 |
-121.53 |
| 10:53 |
1650.52 |
1712.73 |
-147.90 |
| 10:52 |
1719.10 |
1695.39 |
-145.29 |
| 10:51 |
1735.37 |
1660.16 |
-100.16 |
| 10:50 |
1702.79 |
1648.28 |
-75.42 |
| 10:49 |
1634.44 |
1628.53 |
-100.05 |
| 10:48 |
1634.44 |
1659.48 |
-90.92 |
| 10:47 |
1634.44 |
1659.48 |
-102.77 |
| 10:46 |
1634.44 |
1659.48 |
-142.45 |
| 10:45 |
1634.44 |
1608.05 |
-165.92 |
| 10:44 |
1634.44 |
1622.20 |
-174.23 |
| 10:43 |
1634.44 |
1699.01 |
-112.74 |
| 10:42 |
1634.44 |
1699.01 |
-122.02 |
| 10:41 |
1604.28 |
1699.01 |
-133.98 |
| 10:40 |
1604.28 |
1706.59 |
-121.20 |
| 10:39 |
1644.89 |
1683.97 |
-122.21 |
| 10:38 |
1644.89 |
1670.13 |
-153.07 |
| 10:37 |
1680.08 |
1668.86 |
-167.33 |
| 10:36 |
1728.90 |
1658.50 |
-106.12 |
| 10:35 |
1728.90 |
1630.12 |
-94.40 |
| 10:34 |
1780.99 |
1669.13 |
51.69 |
| 10:33 |
1780.99 |
1616.34 |
99.20 |
| 10:32 |
1656.65 |
1599.97 |
66.24 |
| 10:31 |
1706.21 |
1628.03 |
82.07 |
| 10:30 |
1679.43 |
1647.67 |
98.43 |
| 10:29 |
1636.18 |
1664.80 |
71.84 |
| 10:28 |
1709.71 |
1748.12 |
93.48 |
| 10:27 |
1858.02 |
1858.65 |
170.25 |
| 10:26 |
1858.02 |
1839.22 |
154.37 |
| 10:25 |
1858.02 |
1885.43 |
176.45 |
| 10:24 |
1891.73 |
1879.22 |
202.25 |
| 10:23 |
1891.73 |
1859.74 |
194.23 |
| 10:22 |
1950.04 |
1800.03 |
191.91 |
| 10:21 |
2075.41 |
1783.89 |
215.78 |
| 10:20 |
2045.32 |
1824.60 |
240.98 |
| 10:19 |
2014.17 |
1891.07 |
286.45 |
| 10:18 |
1929.81 |
1832.40 |
216.37 |
| 10:17 |
1856.16 |
1769.95 |
223.65 |
| 10:16 |
1879.76 |
1805.73 |
251.73 |
| 10:15 |
1848.38 |
1780.69 |
251.78 |
| 10:14 |
1948.58 |
1800.81 |
267.45 |
| 10:13 |
1985.00 |
1776.93 |
279.39 |
| 10:12 |
1846.16 |
1782.47 |
306.27 |
| 10:11 |
1812.33 |
1748.55 |
302.19 |
| 10:10 |
1697.05 |
1730.10 |
311.90 |
| 10:09 |
1505.17 |
1689.12 |
318.05 |
| 10:08 |
1457.76 |
1497.82 |
366.14 |
| 10:07 |
1622.52 |
1518.72 |
415.37 |
| 10:06 |
1476.18 |
1445.97 |
277.79 |
| 10:05 |
1550.77 |
1449.25 |
271.78 |
| 10:04 |
1475.93 |
1374.53 |
233.85 |
| 10:03 |
1499.64 |
1331.03 |
219.88 |
| 10:02 |
1410.74 |
1282.67 |
196.55 |
| 10:01 |
1430.75 |
1274.74 |
255.01 |
| 10:00 |
1420.15 |
1096.29 |
157.76 |
| 09:59 |
1303.42 |
1067.88 |
174.05 |
| 09:58 |
1171.25 |
993.21 |
165.35 |
| 09:57 |
967.46 |
770.02 |
41.81 |
| 09:56 |
917.63 |
716.95 |
84.15 |
| 09:55 |
774.84 |
535.97 |
87.72 |
| 09:54 |
542.59 |
376.99 |
-34.60 |
| 09:53 |
491.59 |
323.17 |
-41.42 |
| 09:52 |
347.63 |
269.19 |
-58.86 |
| 09:51 |
237.98 |
185.13 |
-123.80 |
| 09:50 |
237.98 |
177.94 |
-139.34 |
| 09:49 |
189.19 |
131.41 |
-146.32 |
| 09:48 |
181.41 |
95.25 |
-178.13 |
| 09:47 |
181.41 |
82.27 |
-208.30 |
| 09:46 |
181.41 |
54.24 |
-181.97 |
| 09:45 |
181.41 |
36.02 |
-216.15 |
| 09:44 |
158.32 |
34.03 |
-145.02 |
| 09:43 |
158.32 |
56.33 |
-151.85 |
| 09:42 |
158.32 |
48.77 |
-150.56 |
| 09:41 |
117.27 |
39.56 |
-141.06 |
| 09:40 |
131.36 |
-23.28 |
-184.19 |
| 09:39 |
193.65 |
-10.46 |
-112.86 |
| 09:38 |
143.25 |
-30.06 |
-164.28 |
| 09:37 |
148.95 |
-69.09 |
-171.86 |
| 09:36 |
128.19 |
-40.39 |
-145.40 |
| 09:35 |
111.60 |
-57.10 |
-145.15 |
| 09:34 |
4.50 |
-43.18 |
-101.96 |
| 09:33 |
70.12 |
-29.13 |
-91.44 |
| 09:32 |
97.97 |
-76.71 |
-82.03 |
| 09:31 |
33.23 |
-63.10 |
-35.69 |
| 09:30 |
0.00 |
-4.60 |
-4.40 |
|
| 大单资金：3478.34万元 |
成交额占比：6.97% |
| 中单资金：3147.54万元 |
成交额占比：6.31% |
| 小单资金：-2226.54万元 |
成交额占比：-4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
62.96 |
3.38% |
4399.34 |
132.42 |
3478.34 |
6.97% |
3147.54 |
6.31% |
-2226.54 |
-4.46% |
| 20250707 |
60.90 |
0.10% |
-1594.10 |
-4757.79 |
-446.58 |
-1.62% |
-870.51 |
-3.16% |
-277.01 |
-1.01% |
| 20250704 |
60.84 |
2.77% |
3409.52 |
-4279.76 |
1513.94 |
2.59% |
2099.52 |
3.59% |
-203.94 |
-0.35% |
| 20250703 |
59.20 |
-0.94% |
-680.72 |
-4923.83 |
-2050.29 |
-5.98% |
-123.66 |
-0.36% |
1493.23 |
4.36% |
| 20250702 |
59.76 |
-5.47% |
-5596.30 |
-2376.17 |
-2362.99 |
-6.75% |
-1077.25 |
-3.08% |
-2156.06 |
-6.16% |
| 20250701 |
63.22 |
1.22% |
-1076.16 |
1943.35 |
-1411.87 |
-5.00% |
-146.53 |
-0.52% |
482.24 |
1.71% |
| 20250630 |
62.46 |
1.73% |
-4071.78 |
1874.71 |
31.45 |
0.08% |
-2415.19 |
-6.29% |
-1688.04 |
-4.40% |
| 20250627 |
61.40 |
1.42% |
-2815.26 |
-963.36 |
869.87 |
2.27% |
34.60 |
0.09% |
-3719.73 |
-9.70% |
| 20250626 |
60.54 |
-0.74% |
451.73 |
-3063.61 |
497.37 |
1.52% |
403.43 |
1.23% |
-449.07 |
-1.37% |
| 20250625 |
60.99 |
-0.25% |
464.19 |
-3423.00 |
1956.53 |
6.49% |
193.00 |
0.64% |
-1685.34 |
-5.59% |
| 20250624 |
61.14 |
-0.89% |
-1885.44 |
-1719.03 |
-1480.51 |
-4.06% |
-1584.38 |
-4.35% |
1179.45 |
3.24% |
| 20250623 |
61.69 |
-4.46% |
2086.88 |
-1712.25 |
-2806.62 |
-4.45% |
-1323.73 |
-2.10% |
6217.23 |
9.85% |
| 20250620 |
64.57 |
-2.29% |
332.16 |
4717.11 |
-1230.38 |
-3.67% |
18.41 |
0.05% |
1544.13 |
4.60% |
| 20250619 |
66.08 |
0.58% |
1451.84 |
5008.53 |
137.98 |
0.43% |
-194.84 |
-0.61% |
1508.70 |
4.73% |
| 20250618 |
65.70 |
3.99% |
10707.23 |
7940.02 |
3660.50 |
10.23% |
3877.22 |
10.83% |
3169.51 |
8.86% |
| 20250617 |
63.18 |
-1.50% |
-510.69 |
3561.69 |
-1473.73 |
-6.25% |
944.05 |
4.00% |
18.99 |
0.08% |
| 20250616 |
64.14 |
6.54% |
4499.24 |
5386.10 |
3622.74 |
7.81% |
598.61 |
1.29% |
277.89 |
0.60% |
| 20250613 |
60.20 |
-0.82% |
-1274.77 |
2914.47 |
-938.96 |
-4.72% |
-487.45 |
-2.45% |
151.64 |
0.76% |
| 20250612 |
60.70 |
4.33% |
6523.59 |
4372.15 |
3069.47 |
9.84% |
1362.44 |
4.37% |
2091.68 |
6.70% |
| 20250611 |
58.18 |
-0.17% |
1208.60 |
4394.43 |
-717.83 |
-3.66% |
468.99 |
2.39% |
1457.44 |
7.44% |
| 20250610 |
58.28 |
2.79% |
3286.81 |
9100.50 |
350.68 |
0.91% |
752.98 |
1.96% |
2183.15 |
5.67% |
| 20250609 |
56.70 |
2.16% |
1445.29 |
8595.32 |
1151.11 |
3.20% |
-152.71 |
-0.42% |
446.89 |
1.24% |
| 20250606 |
55.50 |
0.98% |
2215.57 |
7203.05 |
518.72 |
1.89% |
-468.49 |
-1.71% |
2165.34 |
7.88% |
| 20250605 |
54.96 |
3.42% |
4273.42 |
8311.74 |
3091.75 |
8.48% |
1156.46 |
3.17% |
25.21 |
0.07% |
| 20250604 |
53.14 |
6.37% |
7528.71 |
9391.15 |
3988.24 |
9.56% |
2838.81 |
6.80% |
701.66 |
1.68% |
| 20250603 |
49.96 |
-1.52% |
14.02 |
5710.14 |
-154.50 |
-1.20% |
-281.54 |
-2.18% |
450.06 |
3.49% |
| 20250530 |
50.73 |
-1.50% |
-1066.57 |
5322.38 |
-241.16 |
-1.57% |
-452.03 |
-2.94% |
-373.38 |
-2.43% |
| 20250529 |
51.50 |
2.12% |
4816.23 |
5211.93 |
1627.41 |
5.05% |
1164.09 |
3.61% |
2024.73 |
6.29% |
| 20250528 |
50.43 |
3.30% |
6013.05 |
3799.16 |
4171.16 |
12.59% |
2577.14 |
7.78% |
-735.25 |
-2.22% |
| 20250527 |
48.82 |
1.73% |
771.39 |
-709.78 |
307.23 |
1.07% |
677.87 |
2.35% |
-213.71 |
-0.74% |
688668鼎通科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688668鼎通科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688668鼎通科技 小单资金流向：成交单小于1万股或5万元。
如何看鼎通科技[688668]资金流向的流入和流出呢？什么是鼎通科技[688668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎通科技[688668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎通科技[688668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
