| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
472.55 |
-75.62 |
9.29 |
| 14:59 |
472.55 |
-92.13 |
5.85 |
| 14:58 |
472.55 |
-92.13 |
5.85 |
| 14:57 |
472.55 |
-92.13 |
5.85 |
| 14:56 |
321.07 |
-83.03 |
5.48 |
| 14:55 |
321.07 |
-83.62 |
7.88 |
| 14:54 |
321.07 |
-80.16 |
6.83 |
| 14:53 |
321.07 |
-63.57 |
5.21 |
| 14:52 |
321.07 |
-61.15 |
7.97 |
| 14:51 |
321.07 |
-61.15 |
7.40 |
| 14:50 |
321.07 |
-58.78 |
10.17 |
| 14:49 |
321.07 |
-58.78 |
11.83 |
| 14:48 |
321.07 |
-58.78 |
12.57 |
| 14:47 |
321.07 |
-62.62 |
12.19 |
| 14:46 |
321.07 |
-62.62 |
11.77 |
| 14:45 |
321.07 |
-62.62 |
10.77 |
| 14:44 |
321.07 |
-62.62 |
11.93 |
| 14:43 |
321.07 |
-64.08 |
11.79 |
| 14:42 |
321.07 |
-64.08 |
13.21 |
| 14:41 |
321.07 |
-40.15 |
14.52 |
| 14:40 |
321.07 |
-40.15 |
16.39 |
| 14:39 |
321.07 |
-40.15 |
16.39 |
| 14:38 |
321.07 |
-37.06 |
16.86 |
| 14:37 |
321.07 |
-37.06 |
18.05 |
| 14:36 |
321.07 |
-37.06 |
18.17 |
| 14:35 |
321.07 |
-32.32 |
19.52 |
| 14:34 |
321.07 |
-18.72 |
19.90 |
| 14:33 |
321.07 |
-18.72 |
20.94 |
| 14:32 |
321.07 |
-18.72 |
22.22 |
| 14:31 |
302.08 |
-6.87 |
22.22 |
| 14:30 |
302.08 |
-6.87 |
22.22 |
| 14:29 |
302.08 |
-6.87 |
22.22 |
| 14:28 |
302.08 |
4.93 |
22.15 |
| 14:27 |
302.08 |
4.93 |
23.37 |
| 14:26 |
352.88 |
4.93 |
23.37 |
| 14:25 |
352.88 |
4.93 |
23.37 |
| 14:24 |
352.88 |
-1.04 |
21.41 |
| 14:23 |
352.88 |
11.11 |
21.15 |
| 14:22 |
352.88 |
11.11 |
24.96 |
| 14:21 |
352.88 |
11.11 |
25.20 |
| 14:20 |
352.88 |
13.50 |
25.65 |
| 14:19 |
352.88 |
13.50 |
26.85 |
| 14:18 |
352.88 |
13.50 |
26.51 |
| 14:17 |
352.88 |
13.50 |
26.51 |
| 14:16 |
352.88 |
13.50 |
24.35 |
| 14:15 |
352.88 |
13.50 |
24.35 |
| 14:14 |
352.88 |
13.50 |
24.35 |
| 14:13 |
352.88 |
21.61 |
22.34 |
| 14:12 |
352.88 |
21.61 |
23.95 |
| 14:11 |
352.88 |
21.61 |
23.95 |
| 14:10 |
352.88 |
12.09 |
23.48 |
| 14:09 |
352.88 |
14.46 |
23.66 |
| 14:08 |
352.88 |
14.46 |
23.81 |
| 14:07 |
352.88 |
16.83 |
25.28 |
| 14:06 |
352.88 |
21.59 |
25.63 |
| 14:05 |
352.88 |
21.59 |
25.63 |
| 14:04 |
352.88 |
21.59 |
25.87 |
| 14:03 |
352.88 |
21.59 |
26.31 |
| 14:02 |
352.88 |
21.59 |
26.45 |
| 14:01 |
352.88 |
25.68 |
27.28 |
| 14:00 |
352.88 |
25.68 |
25.32 |
| 13:59 |
376.58 |
38.66 |
24.79 |
| 13:58 |
376.58 |
38.66 |
25.03 |
| 13:57 |
390.80 |
38.66 |
25.03 |
| 13:56 |
390.80 |
29.14 |
23.89 |
| 13:55 |
390.80 |
29.14 |
23.44 |
| 13:54 |
362.66 |
26.77 |
25.66 |
| 13:53 |
362.66 |
11.13 |
24.10 |
| 13:52 |
362.66 |
11.13 |
22.89 |
| 13:51 |
362.66 |
11.13 |
22.65 |
| 13:50 |
362.66 |
6.89 |
22.65 |
| 13:49 |
362.66 |
6.89 |
22.65 |
| 13:48 |
362.66 |
1.91 |
22.06 |
| 13:47 |
362.66 |
-2.85 |
21.77 |
| 13:46 |
362.66 |
-5.22 |
21.46 |
| 13:45 |
362.66 |
-7.59 |
22.41 |
| 13:44 |
362.66 |
-7.59 |
22.34 |
| 13:43 |
362.66 |
-7.59 |
22.31 |
| 13:42 |
362.66 |
-7.59 |
21.96 |
| 13:41 |
362.66 |
-7.59 |
21.96 |
| 13:40 |
362.66 |
-7.59 |
24.29 |
| 13:39 |
362.66 |
-13.49 |
24.03 |
| 13:38 |
362.66 |
-11.13 |
23.08 |
| 13:37 |
362.66 |
-11.13 |
23.08 |
| 13:36 |
362.66 |
-13.50 |
24.38 |
| 13:35 |
362.66 |
-13.50 |
24.64 |
| 13:34 |
362.66 |
-13.50 |
24.64 |
| 13:33 |
362.66 |
-13.50 |
24.66 |
| 13:32 |
362.66 |
-13.50 |
26.91 |
| 13:31 |
362.66 |
-11.14 |
28.42 |
| 13:30 |
362.66 |
-4.68 |
28.42 |
| 13:29 |
362.66 |
-4.68 |
28.34 |
| 13:28 |
362.66 |
-4.68 |
27.11 |
| 13:27 |
362.66 |
3.58 |
28.86 |
| 13:26 |
362.66 |
-0.99 |
28.86 |
| 13:25 |
362.66 |
-0.99 |
28.00 |
| 13:24 |
362.66 |
-0.99 |
28.54 |
| 13:23 |
362.66 |
-0.99 |
28.54 |
| 13:22 |
362.66 |
-0.99 |
30.48 |
| 13:21 |
362.66 |
-0.99 |
30.48 |
| 13:20 |
362.66 |
-0.99 |
30.48 |
| 13:19 |
362.66 |
-0.99 |
30.00 |
| 13:18 |
362.66 |
-0.99 |
30.00 |
| 13:17 |
362.66 |
-0.99 |
31.59 |
| 13:16 |
379.54 |
-0.99 |
31.59 |
| 13:15 |
379.54 |
-0.99 |
32.53 |
| 13:14 |
379.54 |
1.38 |
32.53 |
| 13:13 |
379.54 |
1.38 |
33.62 |
| 13:12 |
379.54 |
-6.30 |
32.37 |
| 13:11 |
379.54 |
-11.27 |
32.34 |
| 13:10 |
379.54 |
11.91 |
35.97 |
| 13:09 |
395.51 |
9.53 |
38.91 |
| 13:08 |
395.51 |
9.53 |
40.69 |
| 13:07 |
395.51 |
9.53 |
40.57 |
| 13:06 |
395.51 |
9.53 |
41.78 |
| 13:05 |
395.51 |
9.53 |
41.82 |
| 13:04 |
395.51 |
9.53 |
41.82 |
| 13:03 |
395.51 |
9.53 |
41.82 |
| 13:02 |
395.51 |
11.90 |
40.63 |
| 13:01 |
395.51 |
9.52 |
40.61 |
| 11:30 |
395.51 |
13.28 |
44.02 |
| 11:29 |
395.51 |
13.28 |
43.37 |
| 11:28 |
395.51 |
13.28 |
39.07 |
| 11:27 |
395.51 |
23.33 |
41.20 |
| 11:26 |
395.51 |
35.18 |
43.64 |
| 11:25 |
395.51 |
39.92 |
44.26 |
| 11:24 |
439.48 |
51.77 |
45.75 |
| 11:23 |
439.48 |
63.62 |
45.75 |
| 11:22 |
439.48 |
63.62 |
45.20 |
| 11:21 |
439.48 |
63.62 |
45.18 |
| 11:20 |
439.48 |
63.62 |
45.23 |
| 11:19 |
439.48 |
60.08 |
45.70 |
| 11:18 |
439.48 |
60.08 |
44.15 |
| 11:17 |
439.48 |
60.08 |
43.65 |
| 11:16 |
439.48 |
60.08 |
43.65 |
| 11:15 |
439.48 |
60.08 |
43.77 |
| 11:14 |
439.48 |
60.08 |
45.38 |
| 11:13 |
439.48 |
60.08 |
45.38 |
| 11:12 |
439.48 |
60.08 |
45.38 |
| 11:11 |
439.48 |
60.08 |
46.80 |
| 11:10 |
439.48 |
62.45 |
48.84 |
| 11:09 |
439.48 |
62.45 |
50.31 |
| 11:08 |
439.48 |
62.45 |
50.29 |
| 11:07 |
439.48 |
62.45 |
51.73 |
| 11:06 |
439.48 |
70.09 |
51.50 |
| 11:05 |
439.48 |
70.09 |
51.50 |
| 11:04 |
439.48 |
70.09 |
51.95 |
| 11:03 |
439.48 |
70.09 |
52.06 |
| 11:02 |
439.48 |
74.60 |
54.01 |
| 11:01 |
439.48 |
76.97 |
51.86 |
| 11:00 |
439.48 |
76.97 |
53.00 |
| 10:59 |
439.48 |
76.97 |
55.23 |
| 10:58 |
439.48 |
84.08 |
56.42 |
| 10:57 |
439.48 |
91.19 |
58.52 |
| 10:56 |
439.48 |
91.19 |
59.49 |
| 10:55 |
439.48 |
91.19 |
59.40 |
| 10:54 |
439.48 |
91.19 |
60.16 |
| 10:53 |
439.48 |
91.19 |
62.13 |
| 10:52 |
439.48 |
91.19 |
64.71 |
| 10:51 |
439.48 |
81.19 |
64.58 |
| 10:50 |
439.48 |
85.93 |
65.10 |
| 10:49 |
439.48 |
95.29 |
65.60 |
| 10:48 |
439.48 |
100.03 |
66.17 |
| 10:47 |
439.48 |
105.46 |
68.02 |
| 10:46 |
439.48 |
105.46 |
68.04 |
| 10:45 |
439.48 |
105.46 |
67.88 |
| 10:44 |
439.48 |
110.29 |
66.28 |
| 10:43 |
439.48 |
105.30 |
66.37 |
| 10:42 |
439.48 |
105.30 |
66.37 |
| 10:41 |
439.48 |
105.30 |
66.09 |
| 10:40 |
439.48 |
100.53 |
65.85 |
| 10:39 |
439.48 |
100.53 |
66.27 |
| 10:38 |
439.48 |
100.53 |
65.32 |
| 10:37 |
397.13 |
100.53 |
67.10 |
| 10:36 |
397.13 |
100.53 |
65.72 |
| 10:35 |
397.13 |
100.53 |
65.72 |
| 10:34 |
397.13 |
100.53 |
66.00 |
| 10:33 |
397.13 |
105.68 |
66.48 |
| 10:32 |
397.13 |
105.68 |
66.71 |
| 10:31 |
373.22 |
105.68 |
66.62 |
| 10:30 |
373.22 |
105.68 |
65.09 |
| 10:29 |
373.22 |
105.68 |
63.26 |
| 10:28 |
373.22 |
108.92 |
63.23 |
| 10:27 |
373.22 |
115.14 |
63.42 |
| 10:26 |
373.22 |
115.14 |
67.11 |
| 10:25 |
357.94 |
115.14 |
69.39 |
| 10:24 |
357.94 |
109.90 |
68.97 |
| 10:23 |
357.94 |
107.47 |
69.53 |
| 10:22 |
357.94 |
90.81 |
68.11 |
| 10:21 |
357.94 |
88.43 |
67.39 |
| 10:20 |
357.94 |
88.43 |
68.13 |
| 10:19 |
459.26 |
98.08 |
68.12 |
| 10:18 |
487.92 |
105.39 |
69.68 |
| 10:17 |
487.92 |
105.39 |
68.82 |
| 10:16 |
473.58 |
105.39 |
68.72 |
| 10:15 |
473.58 |
117.02 |
68.60 |
| 10:14 |
473.58 |
125.59 |
68.21 |
| 10:13 |
473.58 |
125.59 |
68.28 |
| 10:12 |
473.58 |
125.59 |
59.63 |
| 10:11 |
473.58 |
135.15 |
64.69 |
| 10:10 |
473.58 |
157.69 |
69.66 |
| 10:09 |
353.98 |
134.61 |
68.96 |
| 10:08 |
353.98 |
108.69 |
70.24 |
| 10:07 |
353.98 |
102.07 |
72.69 |
| 10:06 |
308.93 |
106.30 |
73.88 |
| 10:05 |
308.93 |
98.57 |
73.24 |
| 10:04 |
202.39 |
101.56 |
76.60 |
| 10:03 |
188.17 |
98.74 |
73.61 |
| 10:02 |
188.17 |
108.35 |
74.58 |
| 10:01 |
99.98 |
110.74 |
78.14 |
| 10:00 |
99.98 |
110.74 |
76.04 |
| 09:59 |
99.98 |
110.74 |
71.37 |
| 09:58 |
99.98 |
114.87 |
69.39 |
| 09:57 |
126.18 |
110.42 |
73.35 |
| 09:56 |
142.58 |
110.42 |
74.48 |
| 09:55 |
142.58 |
117.50 |
75.85 |
| 09:54 |
142.58 |
115.92 |
76.41 |
| 09:53 |
100.06 |
98.24 |
77.34 |
| 09:52 |
83.47 |
132.32 |
77.72 |
| 09:51 |
86.67 |
106.97 |
78.58 |
| 09:50 |
37.20 |
90.58 |
75.33 |
| 09:49 |
37.20 |
74.34 |
75.67 |
| 09:48 |
37.20 |
74.34 |
74.90 |
| 09:47 |
37.20 |
74.34 |
75.05 |
| 09:46 |
37.20 |
69.29 |
74.76 |
| 09:45 |
37.20 |
61.06 |
69.54 |
| 09:44 |
61.84 |
48.83 |
65.97 |
| 09:43 |
43.12 |
44.65 |
66.69 |
| 09:42 |
43.12 |
32.83 |
63.20 |
| 09:41 |
43.12 |
37.28 |
62.85 |
| 09:40 |
-2.21 |
46.10 |
60.20 |
| 09:39 |
4.00 |
21.94 |
57.20 |
| 09:38 |
21.15 |
5.78 |
54.64 |
| 09:37 |
91.15 |
-14.85 |
44.99 |
| 09:36 |
91.15 |
-24.16 |
38.36 |
| 09:35 |
-8.83 |
-55.14 |
38.88 |
| 09:34 |
-8.83 |
-50.40 |
39.35 |
| 09:33 |
-8.83 |
-39.56 |
40.34 |
| 09:32 |
-18.36 |
-54.86 |
33.25 |
| 09:31 |
-18.36 |
-43.27 |
21.08 |
| 09:30 |
0.00 |
-45.39 |
11.49 |
|
| 大单资金：472.55万元 |
成交额占比：12.58% |
| 中单资金：-75.62万元 |
成交额占比：-2.01% |
| 小单资金：9.29万元 |
成交额占比：0.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
2.37 |
1.28% |
406.22 |
-5267.96 |
472.55 |
12.58% |
-75.62 |
-2.01% |
9.29 |
0.25% |
| 20250613 |
2.34 |
-4.88% |
-3545.29 |
-6340.53 |
-2874.67 |
-36.56% |
-744.35 |
-9.47% |
73.73 |
0.94% |
| 20250612 |
2.46 |
-1.60% |
-1597.56 |
-3456.41 |
-817.16 |
-17.10% |
-652.45 |
-13.65% |
-127.95 |
-2.68% |
| 20250611 |
2.50 |
0.00% |
-629.43 |
-2311.36 |
-601.87 |
-13.54% |
-53.76 |
-1.21% |
26.20 |
0.59% |
| 20250610 |
2.50 |
-1.19% |
-2042.83 |
-1964.29 |
-1446.81 |
-18.51% |
-629.11 |
-8.05% |
33.09 |
0.42% |
| 20250609 |
2.53 |
0.00% |
-791.07 |
-1332.91 |
-600.02 |
-15.77% |
-159.35 |
-4.19% |
-31.70 |
-0.83% |
| 20250606 |
2.53 |
0.80% |
78.45 |
-1391.41 |
9.45 |
0.20% |
27.33 |
0.58% |
41.67 |
0.88% |
| 20250605 |
2.51 |
1.62% |
-163.00 |
303.11 |
327.89 |
6.92% |
-401.36 |
-8.47% |
-89.53 |
-1.89% |
| 20250604 |
2.47 |
1.23% |
-576.30 |
-1051.99 |
-254.80 |
-6.69% |
-210.87 |
-5.54% |
-110.63 |
-2.90% |
| 20250603 |
2.44 |
-2.40% |
-1514.79 |
-404.41 |
-815.43 |
-12.53% |
-641.09 |
-9.85% |
-58.27 |
-0.90% |
| 20250530 |
2.50 |
-1.19% |
-361.78 |
-473.93 |
-658.52 |
-7.24% |
130.97 |
1.44% |
165.77 |
1.82% |
| 20250529 |
2.53 |
4.98% |
1173.94 |
-1511.61 |
1703.97 |
34.59% |
-342.82 |
-6.96% |
-187.21 |
-3.80% |
| 20250528 |
2.41 |
-2.03% |
-1239.78 |
-2945.91 |
-1027.21 |
-26.28% |
-132.09 |
-3.38% |
-80.48 |
-2.06% |
| 20250527 |
2.46 |
1.65% |
544.40 |
-2575.76 |
392.78 |
8.75% |
74.69 |
1.66% |
76.93 |
1.71% |
| 20250526 |
2.42 |
-0.82% |
-1243.54 |
-2777.51 |
-884.95 |
-22.81% |
-277.51 |
-7.15% |
-81.08 |
-2.09% |
| 20250523 |
2.44 |
-2.79% |
-2075.61 |
-1361.66 |
-1696.20 |
-23.03% |
-204.22 |
-2.77% |
-175.19 |
-2.38% |
| 20250522 |
2.51 |
4.15% |
-399.52 |
-498.36 |
269.67 |
2.29% |
-470.37 |
-3.99% |
-198.82 |
-1.68% |
| 20250521 |
2.41 |
-1.23% |
-855.40 |
-1038.93 |
-657.06 |
-10.19% |
-269.77 |
-4.18% |
71.43 |
1.11% |
| 20250520 |
2.44 |
0.83% |
183.68 |
-1499.64 |
191.03 |
3.62% |
-45.97 |
-0.87% |
38.62 |
0.73% |
| 20250519 |
2.42 |
2.11% |
542.00 |
-1057.21 |
530.90 |
10.22% |
-48.22 |
-0.93% |
59.32 |
1.14% |
| 20250516 |
2.37 |
-0.84% |
-1175.60 |
-2174.97 |
-832.90 |
-19.49% |
-350.36 |
-8.20% |
7.66 |
0.18% |
| 20250515 |
2.39 |
1.27% |
139.23 |
-1486.71 |
-270.90 |
-4.05% |
430.96 |
6.45% |
-20.83 |
-0.31% |
| 20250514 |
2.36 |
-1.26% |
-1676.45 |
-2110.03 |
-1117.77 |
-14.34% |
-644.05 |
-8.26% |
85.37 |
1.09% |
| 20250513 |
2.39 |
4.82% |
-301.86 |
221.62 |
633.46 |
8.18% |
-718.05 |
-9.27% |
-217.27 |
-2.81% |
| 20250512 |
2.28 |
-0.87% |
-1010.73 |
4399.58 |
-586.86 |
-9.37% |
-441.73 |
-7.05% |
17.86 |
0.29% |
| 20250509 |
2.30 |
0.44% |
-488.79 |
5153.56 |
-144.64 |
-3.00% |
-245.01 |
-5.08% |
-99.14 |
-2.06% |
| 20250508 |
2.29 |
-1.29% |
-1556.68 |
5298.20 |
-894.22 |
-15.84% |
-665.69 |
-11.79% |
3.23 |
0.06% |
| 20250507 |
2.32 |
4.98% |
2484.75 |
6602.31 |
1213.88 |
10.91% |
878.76 |
7.90% |
392.11 |
3.52% |
| 20250506 |
2.21 |
5.24% |
5787.94 |
4749.26 |
4811.42 |
44.02% |
872.98 |
7.99% |
103.54 |
0.95% |
| 20250430 |
2.10 |
-4.98% |
501.44 |
-490.60 |
167.12 |
33.33% |
193.07 |
38.50% |
141.25 |
28.17% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
