| 000851高鸿股份 今日实时资金流向 |
| 15:00 |
426.52 |
319.68 |
190.05 |
| 14:59 |
426.52 |
318.34 |
189.68 |
| 14:58 |
426.52 |
318.34 |
189.68 |
| 14:57 |
426.52 |
318.34 |
189.68 |
| 14:56 |
426.52 |
318.34 |
189.16 |
| 14:55 |
426.52 |
318.34 |
189.06 |
| 14:54 |
426.52 |
318.34 |
188.47 |
| 14:53 |
426.52 |
317.33 |
187.81 |
| 14:52 |
426.52 |
316.73 |
187.12 |
| 14:51 |
426.52 |
316.73 |
186.36 |
| 14:50 |
426.52 |
316.73 |
186.31 |
| 14:49 |
426.52 |
316.73 |
185.90 |
| 14:48 |
426.52 |
313.46 |
184.93 |
| 14:47 |
426.52 |
313.46 |
184.78 |
| 14:46 |
426.52 |
313.46 |
184.29 |
| 14:45 |
426.52 |
313.46 |
184.25 |
| 14:44 |
418.52 |
313.46 |
184.18 |
| 14:43 |
418.52 |
313.46 |
183.98 |
| 14:42 |
418.52 |
313.46 |
183.98 |
| 14:41 |
418.52 |
313.46 |
183.67 |
| 14:40 |
418.52 |
313.46 |
183.60 |
| 14:39 |
418.52 |
313.46 |
183.45 |
| 14:38 |
418.52 |
313.46 |
183.38 |
| 14:37 |
418.52 |
313.46 |
183.18 |
| 14:36 |
418.52 |
313.46 |
183.11 |
| 14:35 |
418.52 |
313.46 |
183.01 |
| 14:34 |
418.52 |
313.46 |
182.75 |
| 14:33 |
418.52 |
313.46 |
182.15 |
| 14:32 |
418.52 |
313.46 |
181.65 |
| 14:31 |
418.52 |
312.46 |
181.25 |
| 14:30 |
418.52 |
312.46 |
180.71 |
| 14:29 |
418.52 |
312.46 |
180.62 |
| 14:28 |
418.52 |
312.46 |
180.23 |
| 14:27 |
418.52 |
312.46 |
179.86 |
| 14:26 |
418.52 |
312.46 |
179.85 |
| 14:25 |
418.52 |
312.46 |
179.39 |
| 14:24 |
418.52 |
312.46 |
179.33 |
| 14:23 |
418.52 |
311.48 |
179.32 |
| 14:22 |
418.52 |
309.96 |
178.91 |
| 14:21 |
418.52 |
309.96 |
178.58 |
| 14:20 |
418.52 |
309.96 |
178.55 |
| 14:19 |
418.52 |
309.26 |
178.39 |
| 14:18 |
418.52 |
309.26 |
178.30 |
| 14:17 |
418.52 |
309.26 |
177.62 |
| 14:16 |
418.52 |
309.26 |
177.25 |
| 14:15 |
418.52 |
309.26 |
177.20 |
| 14:14 |
418.52 |
309.26 |
177.13 |
| 14:13 |
418.52 |
309.26 |
176.74 |
| 14:12 |
418.52 |
309.26 |
176.33 |
| 14:11 |
418.52 |
309.26 |
176.17 |
| 14:10 |
418.52 |
307.36 |
175.97 |
| 14:09 |
418.52 |
307.36 |
175.82 |
| 14:08 |
418.52 |
307.36 |
175.81 |
| 14:07 |
418.52 |
307.36 |
175.67 |
| 14:06 |
418.52 |
307.36 |
175.42 |
| 14:05 |
418.52 |
307.36 |
175.05 |
| 14:04 |
418.52 |
307.36 |
174.92 |
| 14:03 |
418.52 |
307.36 |
174.25 |
| 14:02 |
418.52 |
306.76 |
173.97 |
| 14:01 |
418.52 |
306.76 |
173.18 |
| 14:00 |
418.52 |
304.15 |
172.86 |
| 13:59 |
418.52 |
304.15 |
172.59 |
| 13:58 |
418.52 |
302.71 |
172.04 |
| 13:57 |
418.52 |
302.71 |
172.03 |
| 13:56 |
418.52 |
302.71 |
171.49 |
| 13:55 |
418.52 |
302.71 |
171.18 |
| 13:54 |
418.52 |
302.71 |
170.51 |
| 13:53 |
418.52 |
302.71 |
169.93 |
| 13:52 |
418.52 |
302.71 |
169.52 |
| 13:51 |
413.24 |
300.86 |
168.82 |
| 13:50 |
413.24 |
300.86 |
168.80 |
| 13:49 |
413.24 |
300.86 |
168.14 |
| 13:48 |
413.24 |
300.86 |
168.08 |
| 13:47 |
413.24 |
300.86 |
168.07 |
| 13:46 |
413.24 |
300.86 |
167.96 |
| 13:45 |
413.24 |
300.86 |
167.89 |
| 13:44 |
413.24 |
300.86 |
167.71 |
| 13:43 |
413.24 |
300.86 |
167.33 |
| 13:42 |
413.24 |
300.86 |
167.12 |
| 13:41 |
413.24 |
300.86 |
167.11 |
| 13:40 |
395.77 |
300.86 |
165.75 |
| 13:39 |
395.77 |
300.86 |
165.65 |
| 13:38 |
395.77 |
298.09 |
165.43 |
| 13:37 |
395.77 |
296.89 |
165.22 |
| 13:36 |
395.77 |
294.89 |
165.13 |
| 13:35 |
395.77 |
294.89 |
165.11 |
| 13:34 |
395.77 |
294.89 |
164.96 |
| 13:33 |
395.77 |
294.89 |
164.39 |
| 13:32 |
395.77 |
294.89 |
164.33 |
| 13:31 |
395.77 |
294.89 |
164.27 |
| 13:30 |
395.77 |
294.89 |
164.14 |
| 13:29 |
395.77 |
294.89 |
163.94 |
| 13:28 |
395.77 |
294.89 |
163.82 |
| 13:27 |
395.77 |
294.89 |
163.43 |
| 13:26 |
395.77 |
294.29 |
163.33 |
| 13:25 |
395.77 |
293.29 |
163.24 |
| 13:24 |
395.77 |
293.29 |
163.19 |
| 13:23 |
395.77 |
293.29 |
162.40 |
| 13:22 |
395.77 |
293.29 |
162.27 |
| 13:21 |
395.77 |
292.05 |
162.20 |
| 13:20 |
395.77 |
292.05 |
161.71 |
| 13:19 |
395.77 |
292.05 |
161.69 |
| 13:18 |
390.77 |
292.05 |
161.30 |
| 13:17 |
390.77 |
292.05 |
161.23 |
| 13:16 |
390.77 |
292.05 |
161.22 |
| 13:15 |
390.77 |
291.33 |
161.17 |
| 13:14 |
390.77 |
291.33 |
160.97 |
| 13:13 |
390.77 |
291.33 |
160.93 |
| 13:12 |
390.77 |
291.33 |
160.30 |
| 13:11 |
390.77 |
288.93 |
159.59 |
| 13:10 |
390.77 |
288.93 |
159.52 |
| 13:09 |
390.77 |
288.93 |
159.13 |
| 13:08 |
390.77 |
288.93 |
158.93 |
| 13:07 |
390.77 |
288.93 |
158.78 |
| 13:06 |
390.77 |
288.93 |
158.02 |
| 13:05 |
390.77 |
287.73 |
157.65 |
| 13:04 |
390.77 |
287.13 |
156.52 |
| 13:03 |
390.77 |
286.53 |
155.83 |
| 13:02 |
390.77 |
286.53 |
155.26 |
| 13:01 |
390.77 |
285.17 |
154.92 |
| 11:30 |
355.07 |
281.20 |
149.90 |
| 11:29 |
355.07 |
281.20 |
149.87 |
| 11:28 |
355.07 |
280.00 |
149.30 |
| 11:27 |
355.07 |
277.34 |
149.26 |
| 11:26 |
355.07 |
276.07 |
149.00 |
| 11:25 |
355.07 |
276.07 |
148.99 |
| 11:24 |
355.07 |
275.03 |
148.42 |
| 11:23 |
355.07 |
274.04 |
147.90 |
| 11:22 |
355.07 |
274.04 |
147.68 |
| 11:21 |
355.07 |
274.04 |
147.60 |
| 11:20 |
355.07 |
274.04 |
147.41 |
| 11:19 |
355.07 |
273.04 |
147.26 |
| 11:18 |
355.07 |
273.04 |
147.21 |
| 11:17 |
355.07 |
273.04 |
147.02 |
| 11:16 |
350.92 |
273.04 |
146.48 |
| 11:15 |
350.92 |
273.04 |
146.14 |
| 11:14 |
350.92 |
273.04 |
145.99 |
| 11:13 |
350.92 |
271.84 |
144.89 |
| 11:12 |
350.92 |
270.28 |
144.40 |
| 11:11 |
350.92 |
269.32 |
144.02 |
| 11:10 |
350.92 |
266.33 |
143.90 |
| 11:09 |
350.92 |
266.33 |
143.36 |
| 11:08 |
350.92 |
265.73 |
143.23 |
| 11:07 |
350.92 |
265.73 |
142.90 |
| 11:06 |
350.92 |
265.73 |
141.89 |
| 11:05 |
350.92 |
265.73 |
141.74 |
| 11:04 |
338.92 |
264.53 |
141.70 |
| 11:03 |
338.92 |
264.53 |
141.62 |
| 11:02 |
338.92 |
264.53 |
141.43 |
| 11:01 |
338.92 |
264.53 |
140.53 |
| 11:00 |
338.92 |
263.33 |
139.89 |
| 10:59 |
338.92 |
263.33 |
139.76 |
| 10:58 |
338.92 |
262.73 |
139.69 |
| 10:57 |
338.92 |
262.73 |
139.63 |
| 10:56 |
338.92 |
262.73 |
139.40 |
| 10:55 |
338.92 |
262.73 |
139.25 |
| 10:54 |
338.92 |
261.58 |
139.22 |
| 10:53 |
338.92 |
261.58 |
139.02 |
| 10:52 |
338.92 |
261.58 |
138.51 |
| 10:51 |
338.92 |
261.58 |
137.97 |
| 10:50 |
338.92 |
261.58 |
137.43 |
| 10:49 |
338.92 |
261.58 |
136.85 |
| 10:48 |
338.92 |
261.58 |
136.40 |
| 10:47 |
338.92 |
261.58 |
136.26 |
| 10:46 |
338.92 |
260.98 |
136.00 |
| 10:45 |
332.77 |
260.38 |
135.08 |
| 10:44 |
332.77 |
260.38 |
134.81 |
| 10:43 |
332.77 |
259.18 |
134.38 |
| 10:42 |
332.77 |
259.18 |
133.93 |
| 10:41 |
332.77 |
259.18 |
133.82 |
| 10:40 |
332.77 |
258.50 |
133.68 |
| 10:39 |
332.77 |
258.50 |
133.06 |
| 10:38 |
332.77 |
257.55 |
133.04 |
| 10:37 |
332.77 |
255.60 |
132.67 |
| 10:36 |
332.77 |
255.00 |
131.96 |
| 10:35 |
332.77 |
253.71 |
131.05 |
| 10:34 |
332.77 |
252.15 |
130.55 |
| 10:33 |
332.77 |
252.15 |
129.88 |
| 10:32 |
332.77 |
252.15 |
129.74 |
| 10:31 |
332.77 |
252.15 |
129.13 |
| 10:30 |
332.77 |
252.15 |
128.96 |
| 10:29 |
332.77 |
252.15 |
127.99 |
| 10:28 |
332.77 |
252.15 |
127.84 |
| 10:27 |
332.77 |
249.44 |
127.28 |
| 10:26 |
332.77 |
247.81 |
127.16 |
| 10:25 |
332.77 |
247.21 |
126.53 |
| 10:24 |
332.77 |
247.21 |
125.87 |
| 10:23 |
332.77 |
247.21 |
125.78 |
| 10:22 |
332.77 |
247.21 |
125.74 |
| 10:21 |
332.77 |
247.21 |
125.56 |
| 10:20 |
332.77 |
247.21 |
125.41 |
| 10:19 |
332.77 |
246.61 |
125.13 |
| 10:18 |
332.77 |
246.61 |
124.79 |
| 10:17 |
332.77 |
246.61 |
124.36 |
| 10:16 |
332.77 |
245.61 |
123.91 |
| 10:15 |
332.77 |
245.61 |
123.62 |
| 10:14 |
332.77 |
243.21 |
123.35 |
| 10:13 |
332.77 |
241.16 |
123.01 |
| 10:12 |
332.77 |
240.56 |
122.58 |
| 10:11 |
332.77 |
240.56 |
122.11 |
| 10:10 |
332.77 |
240.56 |
121.99 |
| 10:09 |
316.61 |
240.56 |
121.38 |
| 10:08 |
316.61 |
239.06 |
121.08 |
| 10:07 |
316.61 |
238.37 |
120.75 |
| 10:06 |
316.61 |
236.87 |
120.52 |
| 10:05 |
316.61 |
236.87 |
119.98 |
| 10:04 |
316.61 |
236.87 |
119.58 |
| 10:03 |
316.61 |
236.27 |
119.11 |
| 10:02 |
316.61 |
236.27 |
118.36 |
| 10:01 |
316.61 |
235.41 |
118.25 |
| 10:00 |
316.61 |
235.41 |
117.64 |
| 09:59 |
311.62 |
235.41 |
117.05 |
| 09:58 |
311.62 |
234.41 |
116.61 |
| 09:57 |
311.62 |
234.41 |
116.03 |
| 09:56 |
311.62 |
233.78 |
114.91 |
| 09:55 |
311.62 |
233.78 |
114.02 |
| 09:54 |
311.62 |
232.78 |
112.51 |
| 09:53 |
311.62 |
232.78 |
112.12 |
| 09:52 |
311.62 |
232.18 |
111.79 |
| 09:51 |
311.62 |
232.18 |
111.31 |
| 09:50 |
311.62 |
231.58 |
110.97 |
| 09:49 |
311.62 |
231.58 |
110.13 |
| 09:48 |
311.62 |
226.00 |
109.04 |
| 09:47 |
311.62 |
226.00 |
107.59 |
| 09:46 |
311.62 |
225.21 |
105.64 |
| 09:45 |
311.62 |
220.30 |
105.30 |
| 09:44 |
300.41 |
213.94 |
103.55 |
| 09:43 |
300.41 |
213.94 |
101.95 |
| 09:42 |
300.41 |
212.32 |
101.10 |
| 09:41 |
300.41 |
212.32 |
100.24 |
| 09:40 |
300.41 |
211.12 |
98.48 |
| 09:39 |
300.41 |
209.62 |
96.89 |
| 09:38 |
300.41 |
209.62 |
95.64 |
| 09:37 |
300.41 |
206.62 |
93.01 |
| 09:36 |
300.41 |
201.39 |
91.99 |
| 09:35 |
280.61 |
197.24 |
89.80 |
| 09:34 |
245.48 |
194.04 |
87.29 |
| 09:33 |
234.13 |
190.63 |
84.64 |
| 09:32 |
234.13 |
187.13 |
80.15 |
| 09:31 |
229.91 |
176.18 |
77.93 |
| 09:30 |
117.65 |
105.65 |
56.57 |
|
| 大单资金：426.52万元 |
成交额占比：45.56% |
| 中单资金：319.68万元 |
成交额占比：34.14% |
| 小单资金：190.05万元 |
成交额占比：20.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
0.60 |
-4.76% |
936.25 |
8046.64 |
426.52 |
45.56% |
319.68 |
34.14% |
190.05 |
20.30% |
| 20250912 |
0.63 |
-4.55% |
-686.55 |
7759.08 |
-1553.91 |
-11.54% |
418.38 |
3.11% |
448.98 |
3.33% |
| 20250911 |
0.66 |
-2.94% |
15407.06 |
9547.44 |
8405.83 |
42.53% |
5147.09 |
26.04% |
1854.14 |
9.38% |
| 20250910 |
0.68 |
-5.56% |
1275.07 |
1309.91 |
613.12 |
48.09% |
434.83 |
34.10% |
227.12 |
17.81% |
| 20250909 |
0.72 |
-5.26% |
407.84 |
885.83 |
155.08 |
38.02% |
144.26 |
35.37% |
108.50 |
26.60% |
| 20250908 |
0.76 |
-5.00% |
378.88 |
1019.10 |
138.96 |
36.68% |
145.33 |
38.36% |
94.59 |
24.97% |
| 20250905 |
0.80 |
-4.76% |
541.20 |
996.80 |
234.45 |
43.32% |
181.93 |
33.62% |
124.82 |
23.06% |
| 20250904 |
0.84 |
-4.55% |
402.11 |
938.08 |
168.30 |
41.85% |
145.24 |
36.12% |
88.57 |
22.03% |
| 20250903 |
0.88 |
-5.38% |
531.47 |
950.31 |
189.04 |
35.57% |
210.80 |
39.66% |
131.63 |
24.77% |
| 20250902 |
0.93 |
-5.10% |
497.36 |
867.62 |
288.35 |
57.98% |
112.14 |
22.55% |
96.87 |
19.48% |
| 20250901 |
0.98 |
-4.85% |
364.33 |
639.27 |
116.66 |
32.02% |
128.59 |
35.29% |
119.08 |
32.69% |
| 20250829 |
1.03 |
-4.63% |
537.85 |
647.14 |
175.73 |
32.67% |
223.06 |
41.47% |
139.06 |
25.86% |
| 20250828 |
1.08 |
-5.26% |
361.37 |
574.37 |
180.53 |
49.96% |
88.40 |
24.46% |
92.44 |
25.58% |
| 20250827 |
1.14 |
-5.00% |
218.94 |
491.84 |
106.35 |
48.58% |
49.26 |
22.50% |
63.33 |
28.92% |
| 20250826 |
1.20 |
-4.76% |
205.76 |
567.45 |
60.00 |
29.16% |
83.28 |
40.47% |
62.48 |
30.37% |
| 20250825 |
1.26 |
-5.26% |
275.17 |
507.45 |
124.53 |
45.26% |
77.96 |
28.33% |
72.68 |
26.41% |
| 20250822 |
1.33 |
-5.00% |
278.83 |
392.70 |
102.96 |
36.92% |
99.40 |
35.65% |
76.47 |
27.43% |
| 20250821 |
1.40 |
-4.76% |
215.21 |
336.85 |
98.00 |
45.54% |
62.09 |
28.85% |
55.12 |
25.61% |
| 20250820 |
1.47 |
-5.16% |
307.96 |
329.35 |
181.96 |
59.09% |
65.61 |
21.30% |
60.39 |
19.61% |
| 20250819 |
1.55 |
-4.91% |
97.15 |
242.39 |
0.00 |
0.00% |
51.80 |
53.32% |
45.35 |
46.68% |
| 20250818 |
1.63 |
-5.23% |
133.11 |
342.39 |
9.78 |
7.35% |
77.15 |
57.96% |
46.18 |
34.69% |
| 20250815 |
1.72 |
-4.97% |
142.41 |
485.60 |
47.11 |
33.08% |
45.94 |
32.26% |
49.36 |
34.66% |
| 20250814 |
1.81 |
-4.74% |
195.85 |
51.20 |
90.50 |
45.96% |
59.39 |
30.16% |
45.96 |
23.34% |
| 20250813 |
1.90 |
-5.00% |
264.24 |
-313.83 |
95.00 |
35.95% |
88.05 |
33.32% |
81.19 |
30.73% |
| 20250812 |
2.00 |
-4.76% |
348.88 |
-1755.58 |
100.00 |
28.66% |
130.90 |
37.52% |
117.98 |
33.82% |
| 20250811 |
2.10 |
-4.98% |
476.58 |
-761.68 |
152.99 |
32.10% |
176.65 |
37.07% |
146.94 |
30.83% |
| 20250808 |
2.21 |
-0.90% |
-985.04 |
-610.70 |
-387.29 |
-10.64% |
-429.49 |
-11.80% |
-168.26 |
-4.62% |
| 20250807 |
2.23 |
0.90% |
-364.54 |
-954.15 |
-274.53 |
-5.50% |
-66.31 |
-1.33% |
-23.70 |
-0.48% |
| 20250806 |
2.21 |
-1.78% |
-1631.02 |
1050.30 |
-1346.75 |
-16.12% |
-434.21 |
-5.20% |
149.94 |
1.79% |
| 20250805 |
2.25 |
5.14% |
879.32 |
860.24 |
1093.90 |
20.53% |
-82.20 |
-1.54% |
-132.38 |
-2.48% |
000851高鸿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000851高鸿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000851高鸿股份 小单资金流向：成交单小于1万股或5万元。
如何看高鸿股份[000851]资金流向的流入和流出呢？什么是高鸿股份[000851]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高鸿股份[000851]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高鸿股份[000851]资金流向的计算方法不同，所以数据会有不一致的情况。
|
