| 600804ST鹏博士 今日实时资金流向 |
| 15:00 |
-1083.36 |
-30.13 |
-10.63 |
| 14:59 |
-1157.24 |
-38.93 |
-11.71 |
| 14:58 |
-1157.24 |
-38.93 |
-11.71 |
| 14:57 |
-1157.24 |
-38.93 |
-11.71 |
| 14:56 |
-1157.24 |
-38.93 |
-11.74 |
| 14:55 |
-1157.24 |
-39.12 |
-11.85 |
| 14:54 |
-1157.24 |
-39.12 |
-11.82 |
| 14:53 |
-1154.18 |
-39.12 |
-11.92 |
| 14:52 |
-1157.98 |
-39.12 |
-11.81 |
| 14:51 |
-1156.18 |
-38.38 |
-11.75 |
| 14:50 |
-1156.18 |
-38.38 |
-11.68 |
| 14:49 |
-1156.18 |
-37.83 |
-11.67 |
| 14:48 |
-1156.18 |
-36.93 |
-11.63 |
| 14:47 |
-1156.18 |
-36.21 |
-11.61 |
| 14:46 |
-1147.65 |
-36.41 |
-11.58 |
| 14:45 |
-1156.92 |
-36.41 |
-11.59 |
| 14:44 |
-1152.42 |
-35.61 |
-11.44 |
| 14:43 |
-1152.42 |
-35.61 |
-11.45 |
| 14:42 |
-1152.42 |
-35.61 |
-11.41 |
| 14:41 |
-1150.42 |
-35.25 |
-11.47 |
| 14:40 |
-1148.36 |
-35.25 |
-11.47 |
| 14:39 |
-1150.56 |
-34.98 |
-11.48 |
| 14:38 |
-1150.56 |
-34.35 |
-11.39 |
| 14:37 |
-1151.83 |
-33.45 |
-11.37 |
| 14:36 |
-1150.75 |
-33.73 |
-11.37 |
| 14:35 |
-1150.75 |
-33.19 |
-11.36 |
| 14:34 |
-1145.85 |
-33.19 |
-11.22 |
| 14:33 |
-1145.85 |
-33.19 |
-11.22 |
| 14:32 |
-1145.85 |
-33.19 |
-11.21 |
| 14:31 |
-1145.85 |
-33.19 |
-11.27 |
| 14:30 |
-1145.85 |
-33.19 |
-11.09 |
| 14:29 |
-1152.21 |
-33.19 |
-11.03 |
| 14:28 |
-1152.21 |
-33.19 |
-10.95 |
| 14:27 |
-1152.21 |
-31.54 |
-10.91 |
| 14:26 |
-1157.21 |
-31.54 |
-10.99 |
| 14:25 |
-1157.21 |
-31.36 |
-10.93 |
| 14:24 |
-1157.21 |
-31.56 |
-10.91 |
| 14:23 |
-1157.21 |
-32.51 |
-10.91 |
| 14:22 |
-1157.21 |
-32.51 |
-10.95 |
| 14:21 |
-1157.21 |
-32.51 |
-10.93 |
| 14:20 |
-1155.54 |
-32.51 |
-10.90 |
| 14:19 |
-1155.54 |
-32.51 |
-10.99 |
| 14:18 |
-1155.54 |
-32.51 |
-10.94 |
| 14:17 |
-1155.54 |
-32.51 |
-10.94 |
| 14:16 |
-1155.54 |
-32.79 |
-10.94 |
| 14:15 |
-1156.99 |
-33.17 |
-10.98 |
| 14:14 |
-1159.00 |
-33.17 |
-10.98 |
| 14:13 |
-1163.75 |
-33.36 |
-10.98 |
| 14:12 |
-1168.50 |
-33.11 |
-11.17 |
| 14:11 |
-1169.81 |
-33.11 |
-11.05 |
| 14:10 |
-1169.81 |
-32.70 |
-11.02 |
| 14:09 |
-1169.81 |
-32.52 |
-11.02 |
| 14:08 |
-1169.81 |
-31.97 |
-10.97 |
| 14:07 |
-1161.18 |
-31.97 |
-10.97 |
| 14:06 |
-1161.18 |
-32.16 |
-10.88 |
| 14:05 |
-1161.18 |
-31.58 |
-10.84 |
| 14:04 |
-1161.18 |
-31.58 |
-10.82 |
| 14:03 |
-1161.18 |
-31.58 |
-11.01 |
| 14:02 |
-1144.90 |
-31.58 |
-11.01 |
| 14:01 |
-1144.90 |
-30.52 |
-10.91 |
| 14:00 |
-1144.90 |
-30.30 |
-10.91 |
| 13:59 |
-1144.90 |
-30.30 |
-10.80 |
| 13:58 |
-1144.90 |
-30.30 |
-10.78 |
| 13:57 |
-1143.18 |
-30.30 |
-10.74 |
| 13:56 |
-1143.18 |
-30.30 |
-10.65 |
| 13:55 |
-1143.18 |
-29.40 |
-10.67 |
| 13:54 |
-1141.85 |
-29.40 |
-10.63 |
| 13:53 |
-1141.85 |
-29.40 |
-10.63 |
| 13:52 |
-1147.91 |
-29.40 |
-10.67 |
| 13:51 |
-1147.91 |
-28.99 |
-10.57 |
| 13:50 |
-1147.91 |
-28.81 |
-10.57 |
| 13:49 |
-1146.81 |
-28.63 |
-10.56 |
| 13:48 |
-1146.81 |
-27.94 |
-10.56 |
| 13:47 |
-1146.81 |
-27.94 |
-10.53 |
| 13:46 |
-1146.81 |
-27.94 |
-10.53 |
| 13:45 |
-1146.81 |
-27.67 |
-10.68 |
| 13:44 |
-1146.81 |
-27.67 |
-10.68 |
| 13:43 |
-1146.81 |
-27.67 |
-10.70 |
| 13:42 |
-1146.81 |
-27.67 |
-10.43 |
| 13:41 |
-1146.81 |
-27.67 |
-10.43 |
| 13:40 |
-1146.81 |
-26.10 |
-10.41 |
| 13:39 |
-1146.81 |
-25.88 |
-10.41 |
| 13:38 |
-1146.81 |
-25.88 |
-10.38 |
| 13:37 |
-1146.81 |
-25.88 |
-10.37 |
| 13:36 |
-1146.81 |
-25.88 |
-10.36 |
| 13:35 |
-1145.01 |
-25.58 |
-10.35 |
| 13:34 |
-1145.01 |
-25.58 |
-10.35 |
| 13:33 |
-1143.24 |
-25.58 |
-10.40 |
| 13:32 |
-1143.24 |
-25.58 |
-10.39 |
| 13:31 |
-1143.24 |
-25.77 |
-10.27 |
| 13:30 |
-1143.24 |
-25.77 |
-10.24 |
| 13:29 |
-1143.24 |
-25.77 |
-10.07 |
| 13:28 |
-1143.24 |
-25.77 |
-10.11 |
| 13:27 |
-1143.24 |
-25.77 |
-10.01 |
| 13:26 |
-1143.24 |
-25.14 |
-9.91 |
| 13:25 |
-1143.24 |
-25.90 |
-9.98 |
| 13:24 |
-1143.24 |
-25.70 |
-9.70 |
| 13:23 |
-1141.98 |
-25.70 |
-9.68 |
| 13:22 |
-1139.48 |
-25.70 |
-9.49 |
| 13:21 |
-1134.24 |
-25.70 |
-9.47 |
| 13:20 |
-1127.04 |
-25.70 |
-9.47 |
| 13:19 |
-1127.04 |
-25.70 |
-9.50 |
| 13:18 |
-1127.04 |
-25.95 |
-9.51 |
| 13:17 |
-1125.34 |
-26.34 |
-9.36 |
| 13:16 |
-1125.34 |
-26.34 |
-9.36 |
| 13:15 |
-1125.34 |
-25.44 |
-9.42 |
| 13:14 |
-1125.34 |
-25.88 |
-9.58 |
| 13:13 |
-1125.34 |
-25.88 |
-9.75 |
| 13:12 |
-1125.34 |
-25.59 |
-9.65 |
| 13:11 |
-1125.34 |
-25.59 |
-9.65 |
| 13:10 |
-1125.34 |
-25.59 |
-9.74 |
| 13:09 |
-1125.34 |
-25.59 |
-9.84 |
| 13:08 |
-1125.34 |
-24.92 |
-9.80 |
| 13:07 |
-1125.34 |
-25.11 |
-9.90 |
| 13:06 |
-1136.06 |
-25.12 |
-9.90 |
| 13:05 |
-1136.06 |
-26.04 |
-9.99 |
| 13:04 |
-1136.06 |
-26.04 |
-9.93 |
| 13:03 |
-1132.82 |
-26.04 |
-9.91 |
| 13:02 |
-1132.82 |
-26.99 |
-9.95 |
| 13:01 |
-1127.29 |
-27.94 |
-9.94 |
| 11:30 |
-1123.55 |
-25.66 |
-9.10 |
| 11:29 |
-1125.26 |
-25.66 |
-9.10 |
| 11:28 |
-1125.26 |
-25.66 |
-9.10 |
| 11:27 |
-1125.26 |
-25.66 |
-9.04 |
| 11:26 |
-1134.76 |
-25.85 |
-9.04 |
| 11:25 |
-1134.76 |
-25.85 |
-9.02 |
| 11:24 |
-1134.76 |
-25.50 |
-8.99 |
| 11:23 |
-1134.76 |
-25.50 |
-9.08 |
| 11:22 |
-1134.76 |
-25.50 |
-9.10 |
| 11:21 |
-1134.76 |
-25.88 |
-9.12 |
| 11:20 |
-1132.66 |
-26.07 |
-9.12 |
| 11:19 |
-1132.66 |
-26.07 |
-9.10 |
| 11:18 |
-1132.66 |
-25.17 |
-9.03 |
| 11:17 |
-1132.66 |
-25.17 |
-9.21 |
| 11:16 |
-1132.66 |
-24.99 |
-9.21 |
| 11:15 |
-1132.66 |
-24.99 |
-9.20 |
| 11:14 |
-1132.66 |
-24.99 |
-9.22 |
| 11:13 |
-1132.66 |
-24.16 |
-8.90 |
| 11:12 |
-1132.66 |
-24.16 |
-8.88 |
| 11:11 |
-1132.66 |
-24.16 |
-8.90 |
| 11:10 |
-1132.66 |
-24.16 |
-8.87 |
| 11:09 |
-1132.66 |
-24.16 |
-8.97 |
| 11:08 |
-1132.66 |
-23.64 |
-8.97 |
| 11:07 |
-1132.66 |
-23.39 |
-9.02 |
| 11:06 |
-1132.66 |
-23.39 |
-8.99 |
| 11:05 |
-1132.66 |
-23.39 |
-8.92 |
| 11:04 |
-1126.36 |
-23.39 |
-8.90 |
| 11:03 |
-1126.36 |
-23.39 |
-8.90 |
| 11:02 |
-1126.36 |
-23.07 |
-8.71 |
| 11:01 |
-1126.36 |
-23.07 |
-8.64 |
| 11:00 |
-1126.36 |
-23.07 |
-8.60 |
| 10:59 |
-1126.36 |
-23.07 |
-8.71 |
| 10:58 |
-1126.36 |
-23.07 |
-8.67 |
| 10:57 |
-1126.36 |
-23.07 |
-8.67 |
| 10:56 |
-1126.36 |
-23.07 |
-8.66 |
| 10:55 |
-1126.36 |
-23.07 |
-8.62 |
| 10:54 |
-1126.36 |
-23.07 |
-8.77 |
| 10:53 |
-1126.36 |
-23.07 |
-8.81 |
| 10:52 |
-1126.36 |
-23.07 |
-8.91 |
| 10:51 |
-1126.36 |
-22.51 |
-8.81 |
| 10:50 |
-1126.36 |
-23.21 |
-8.86 |
| 10:49 |
-1128.91 |
-24.01 |
-8.96 |
| 10:48 |
-1128.91 |
-24.86 |
-9.01 |
| 10:47 |
-1128.91 |
-24.86 |
-8.99 |
| 10:46 |
-1128.91 |
-25.81 |
-9.14 |
| 10:45 |
-1142.54 |
-25.96 |
-9.14 |
| 10:44 |
-1039.25 |
-24.96 |
-9.39 |
| 10:43 |
-1039.25 |
-24.96 |
-9.19 |
| 10:42 |
-1018.96 |
-24.48 |
-8.98 |
| 10:41 |
-1017.06 |
-24.48 |
-8.84 |
| 10:40 |
-1017.06 |
-24.48 |
-8.81 |
| 10:39 |
-1017.06 |
-24.48 |
-8.52 |
| 10:38 |
-1017.06 |
-23.68 |
-8.45 |
| 10:37 |
-1017.06 |
-23.68 |
-8.20 |
| 10:36 |
-1017.06 |
-23.68 |
-8.18 |
| 10:35 |
-1017.06 |
-22.60 |
-8.06 |
| 10:34 |
-1017.06 |
-22.60 |
-8.16 |
| 10:33 |
-1017.06 |
-22.22 |
-8.15 |
| 10:32 |
-1019.26 |
-22.03 |
-8.04 |
| 10:31 |
-1016.03 |
-21.64 |
-8.05 |
| 10:30 |
-1016.03 |
-21.64 |
-8.05 |
| 10:29 |
-999.10 |
-21.64 |
-7.98 |
| 10:28 |
-999.10 |
-21.34 |
-7.93 |
| 10:27 |
-999.10 |
-20.98 |
-7.78 |
| 10:26 |
-999.10 |
-22.19 |
-8.02 |
| 10:25 |
-1000.33 |
-22.11 |
-7.99 |
| 10:24 |
-790.57 |
-21.08 |
-7.67 |
| 10:23 |
-771.95 |
-19.70 |
-7.40 |
| 10:22 |
-507.43 |
-19.32 |
-7.18 |
| 10:21 |
-506.10 |
-19.05 |
-7.12 |
| 10:20 |
-496.08 |
-19.05 |
-6.97 |
| 10:19 |
-483.93 |
-19.05 |
-6.91 |
| 10:18 |
-483.93 |
-19.05 |
-6.89 |
| 10:17 |
-483.93 |
-16.74 |
-6.84 |
| 10:16 |
-483.93 |
-14.84 |
0.00 |
| 10:15 |
-483.93 |
-14.84 |
0.00 |
| 10:14 |
-483.93 |
-14.84 |
0.00 |
| 10:13 |
-483.93 |
-14.84 |
0.00 |
| 10:12 |
-483.93 |
-14.84 |
0.00 |
| 10:11 |
-482.79 |
-13.49 |
0.00 |
| 10:10 |
-482.79 |
-13.49 |
0.00 |
| 10:09 |
-479.03 |
-13.49 |
0.00 |
| 10:08 |
-479.03 |
-13.08 |
0.00 |
| 10:07 |
-477.13 |
-13.08 |
0.00 |
| 10:06 |
-475.05 |
-12.79 |
0.00 |
| 10:05 |
-456.05 |
-12.51 |
0.00 |
| 10:04 |
-456.05 |
-12.51 |
0.00 |
| 10:03 |
-456.05 |
-12.51 |
0.00 |
| 10:02 |
-454.15 |
-11.94 |
0.00 |
| 10:01 |
-452.25 |
-11.67 |
0.00 |
| 10:00 |
-452.25 |
-12.67 |
0.00 |
| 09:59 |
-452.25 |
-12.67 |
0.00 |
| 09:58 |
-452.25 |
-12.39 |
0.00 |
| 09:57 |
-452.25 |
-11.82 |
0.00 |
| 09:56 |
-452.25 |
-11.82 |
0.00 |
| 09:55 |
-452.25 |
-11.82 |
0.00 |
| 09:54 |
-452.25 |
-11.82 |
0.00 |
| 09:53 |
-436.31 |
-10.84 |
0.00 |
| 09:52 |
-419.42 |
-10.84 |
0.00 |
| 09:51 |
-419.42 |
-10.84 |
0.00 |
| 09:50 |
-419.42 |
-10.61 |
0.00 |
| 09:49 |
-409.37 |
-11.61 |
0.00 |
| 09:48 |
-402.04 |
-11.42 |
0.00 |
| 09:47 |
-400.65 |
-10.93 |
0.00 |
| 09:46 |
-400.65 |
-10.55 |
0.00 |
| 09:45 |
-400.65 |
-10.55 |
0.00 |
| 09:44 |
-359.02 |
-10.80 |
0.00 |
| 09:43 |
-328.32 |
-10.42 |
0.00 |
| 09:42 |
-290.51 |
-9.95 |
0.00 |
| 09:41 |
-278.16 |
-9.67 |
0.00 |
| 09:40 |
-245.58 |
-8.72 |
0.00 |
| 09:39 |
-182.63 |
-6.43 |
0.00 |
| 09:38 |
-29.89 |
-5.53 |
0.00 |
| 09:37 |
8.11 |
-5.34 |
0.00 |
| 09:36 |
8.11 |
-5.34 |
0.00 |
| 09:35 |
9.38 |
-4.96 |
0.00 |
| 09:34 |
9.38 |
-4.67 |
0.00 |
| 09:33 |
4.63 |
-4.14 |
0.00 |
| 09:32 |
6.15 |
-3.74 |
0.00 |
| 09:31 |
-4.73 |
-2.72 |
0.00 |
| 09:30 |
-2.97 |
0.25 |
0.00 |
|
| 大单资金：-1083.36万元 |
成交额占比：-66.09% |
| 中单资金：-30.13万元 |
成交额占比：-1.84% |
| 小单资金：-10.63万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250527 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250526 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250519 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250516 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250515 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250514 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250513 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250512 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250509 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250508 |
0.00 |
-% |
0.00 |
295.63 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250507 |
0.00 |
-% |
0.00 |
639.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250506 |
0.00 |
-% |
0.00 |
2668.78 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250430 |
0.00 |
-% |
0.00 |
2787.98 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250429 |
0.62 |
-4.62% |
683.58 |
3021.56 |
295.63 |
43.25% |
280.26 |
41.00% |
107.69 |
15.75% |
| 20250428 |
0.65 |
-4.41% |
737.35 |
2854.71 |
343.88 |
46.64% |
309.13 |
41.92% |
84.34 |
11.44% |
| 20250425 |
0.68 |
-5.56% |
4438.96 |
2566.19 |
2029.27 |
20.71% |
1871.20 |
19.10% |
538.49 |
5.50% |
| 20250424 |
0.72 |
-5.26% |
311.46 |
2854.06 |
119.20 |
38.27% |
136.01 |
43.67% |
56.25 |
18.06% |
| 20250423 |
0.76 |
-5.00% |
588.07 |
2867.96 |
233.58 |
39.72% |
258.76 |
44.00% |
95.73 |
16.28% |
600804ST鹏博士 大单资金流向：成交单大于等于6万股或者30万元以上。
600804ST鹏博士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600804ST鹏博士 小单资金流向：成交单小于1万股或5万元。
如何看ST鹏博士[600804]资金流向的流入和流出呢？什么是ST鹏博士[600804]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST鹏博士[600804]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST鹏博士[600804]资金流向的计算方法不同，所以数据会有不一致的情况。
|
