| 002491通鼎互联 今日实时资金流向 |
| 15:00 |
-1485.10 |
789.91 |
0.00 |
| 14:59 |
-1335.47 |
783.48 |
0.00 |
| 14:58 |
-1335.47 |
783.48 |
0.00 |
| 14:57 |
-1335.47 |
783.48 |
0.00 |
| 14:56 |
-1335.47 |
765.78 |
0.00 |
| 14:55 |
-1335.47 |
777.91 |
0.00 |
| 14:54 |
-1335.47 |
756.99 |
0.00 |
| 14:53 |
-1335.47 |
746.53 |
0.00 |
| 14:52 |
-1335.47 |
756.97 |
0.00 |
| 14:51 |
-1335.47 |
767.56 |
0.00 |
| 14:50 |
-1335.47 |
794.18 |
0.00 |
| 14:49 |
-1304.09 |
794.18 |
0.00 |
| 14:48 |
-1304.09 |
801.44 |
0.00 |
| 14:47 |
-1304.09 |
801.44 |
0.00 |
| 14:46 |
-1304.09 |
801.44 |
0.00 |
| 14:45 |
-1304.09 |
789.24 |
0.00 |
| 14:44 |
-1304.09 |
811.24 |
0.00 |
| 14:43 |
-1304.09 |
829.55 |
0.00 |
| 14:42 |
-1304.09 |
829.55 |
0.00 |
| 14:41 |
-1304.09 |
829.55 |
0.00 |
| 14:40 |
-1304.09 |
860.82 |
0.00 |
| 14:39 |
-1304.09 |
869.71 |
0.00 |
| 14:38 |
-1304.09 |
874.94 |
0.00 |
| 14:37 |
-1304.09 |
880.17 |
0.00 |
| 14:36 |
-1304.09 |
880.17 |
0.00 |
| 14:35 |
-1304.09 |
880.17 |
0.00 |
| 14:34 |
-1304.09 |
891.75 |
0.00 |
| 14:33 |
-1304.09 |
891.75 |
0.00 |
| 14:32 |
-1304.09 |
889.93 |
0.00 |
| 14:31 |
-1304.09 |
889.93 |
0.00 |
| 14:30 |
-1503.59 |
907.90 |
0.00 |
| 14:29 |
-1503.59 |
918.38 |
0.00 |
| 14:28 |
-1503.59 |
918.38 |
0.00 |
| 14:27 |
-1503.59 |
918.38 |
0.00 |
| 14:26 |
-1435.37 |
918.38 |
0.00 |
| 14:25 |
-1435.37 |
918.38 |
0.00 |
| 14:24 |
-1435.37 |
918.38 |
0.00 |
| 14:23 |
-1435.37 |
901.05 |
0.00 |
| 14:22 |
-1435.37 |
901.05 |
0.00 |
| 14:21 |
-1435.37 |
883.73 |
0.00 |
| 14:20 |
-1435.37 |
883.73 |
0.00 |
| 14:19 |
-1435.37 |
883.73 |
0.00 |
| 14:18 |
-1496.26 |
879.06 |
0.00 |
| 14:17 |
-1496.26 |
879.06 |
0.00 |
| 14:16 |
-1496.26 |
879.06 |
0.00 |
| 14:15 |
-1496.26 |
873.82 |
0.00 |
| 14:14 |
-1496.26 |
873.82 |
0.00 |
| 14:13 |
-1496.26 |
864.55 |
0.00 |
| 14:12 |
-1496.26 |
846.21 |
0.00 |
| 14:11 |
-1496.26 |
819.11 |
0.00 |
| 14:10 |
-1496.26 |
822.10 |
0.00 |
| 14:09 |
-1496.26 |
765.51 |
0.00 |
| 14:08 |
-1443.96 |
736.74 |
0.00 |
| 14:07 |
-1443.96 |
736.74 |
0.00 |
| 14:06 |
-1509.91 |
716.43 |
0.00 |
| 14:05 |
-1468.83 |
716.43 |
0.00 |
| 14:04 |
-1468.83 |
716.43 |
0.00 |
| 14:03 |
-1468.83 |
716.43 |
0.00 |
| 14:02 |
-1468.83 |
658.13 |
0.00 |
| 14:01 |
-1468.83 |
658.13 |
0.00 |
| 14:00 |
-1468.83 |
658.13 |
0.00 |
| 13:59 |
-1468.83 |
586.85 |
0.00 |
| 13:58 |
-1468.83 |
546.74 |
0.00 |
| 13:57 |
-1468.83 |
508.95 |
0.00 |
| 13:56 |
-1468.83 |
508.95 |
0.00 |
| 13:55 |
-1468.83 |
508.95 |
0.00 |
| 13:54 |
-1468.83 |
508.95 |
0.00 |
| 13:53 |
-1468.83 |
508.95 |
0.00 |
| 13:52 |
-1468.83 |
514.15 |
0.00 |
| 13:51 |
-1468.83 |
472.46 |
0.00 |
| 13:50 |
-1468.83 |
458.29 |
0.00 |
| 13:49 |
-1468.83 |
487.36 |
0.00 |
| 13:48 |
-1468.83 |
478.65 |
0.00 |
| 13:47 |
-1468.83 |
478.65 |
0.00 |
| 13:46 |
-1468.83 |
478.65 |
0.00 |
| 13:45 |
-1468.83 |
478.65 |
0.00 |
| 13:44 |
-1468.83 |
478.65 |
0.00 |
| 13:43 |
-1468.83 |
474.49 |
0.00 |
| 13:42 |
-1468.83 |
474.49 |
0.00 |
| 13:41 |
-1468.83 |
474.49 |
0.00 |
| 13:40 |
-1521.13 |
480.65 |
0.00 |
| 13:39 |
-1521.13 |
480.65 |
0.00 |
| 13:38 |
-1521.13 |
480.65 |
0.00 |
| 13:37 |
-1521.13 |
480.65 |
0.00 |
| 13:36 |
-1521.13 |
482.19 |
0.00 |
| 13:35 |
-1521.13 |
492.63 |
0.00 |
| 13:34 |
-1446.53 |
466.53 |
0.00 |
| 13:33 |
-1446.53 |
451.99 |
0.00 |
| 13:32 |
-1446.53 |
436.51 |
0.00 |
| 13:31 |
-1446.53 |
422.71 |
0.00 |
| 13:30 |
-1446.53 |
420.91 |
0.00 |
| 13:29 |
-1446.53 |
420.91 |
0.00 |
| 13:28 |
-1446.53 |
431.50 |
0.00 |
| 13:27 |
-1446.53 |
444.03 |
0.00 |
| 13:26 |
-1446.53 |
449.25 |
0.00 |
| 13:25 |
-1446.53 |
418.45 |
0.00 |
| 13:24 |
-1446.53 |
418.45 |
0.00 |
| 13:23 |
-1446.53 |
434.08 |
0.00 |
| 13:22 |
-1446.53 |
444.50 |
0.00 |
| 13:21 |
-1446.53 |
462.74 |
0.00 |
| 13:20 |
-1446.53 |
465.66 |
0.00 |
| 13:19 |
-1446.53 |
407.99 |
0.00 |
| 13:18 |
-1446.53 |
423.88 |
0.00 |
| 13:17 |
-1446.53 |
423.88 |
0.00 |
| 13:16 |
-1446.53 |
429.13 |
0.00 |
| 13:15 |
-1446.53 |
390.97 |
0.00 |
| 13:14 |
-1446.53 |
385.96 |
0.00 |
| 13:13 |
-1446.53 |
385.96 |
0.00 |
| 13:12 |
-1446.53 |
385.96 |
0.00 |
| 13:11 |
-1446.53 |
385.96 |
0.00 |
| 13:10 |
-1446.53 |
385.96 |
0.00 |
| 13:09 |
-1446.53 |
384.02 |
0.00 |
| 13:08 |
-1446.53 |
384.02 |
0.00 |
| 13:07 |
-1446.53 |
365.18 |
0.00 |
| 13:06 |
-1446.53 |
365.18 |
0.00 |
| 13:05 |
-1446.53 |
365.18 |
0.00 |
| 13:04 |
-1446.53 |
292.08 |
0.00 |
| 13:03 |
-1446.53 |
265.40 |
0.00 |
| 13:02 |
-1446.53 |
265.40 |
0.00 |
| 13:01 |
-1446.53 |
275.82 |
0.00 |
| 11:30 |
-1446.53 |
284.66 |
0.00 |
| 11:29 |
-1446.53 |
296.12 |
0.00 |
| 11:28 |
-1446.53 |
309.48 |
0.00 |
| 11:27 |
-1446.53 |
314.49 |
0.00 |
| 11:26 |
-1446.53 |
314.49 |
0.00 |
| 11:25 |
-1345.21 |
328.33 |
0.00 |
| 11:24 |
-1345.21 |
328.33 |
0.00 |
| 11:23 |
-1392.45 |
328.33 |
0.00 |
| 11:22 |
-1392.45 |
333.54 |
0.00 |
| 11:21 |
-1392.45 |
333.54 |
0.00 |
| 11:20 |
-1392.45 |
333.54 |
0.00 |
| 11:19 |
-1392.45 |
353.84 |
0.00 |
| 11:18 |
-1392.45 |
353.84 |
0.00 |
| 11:17 |
-1392.45 |
388.56 |
0.00 |
| 11:16 |
-1392.45 |
388.56 |
0.00 |
| 11:15 |
-1392.45 |
374.81 |
0.00 |
| 11:14 |
-1392.45 |
334.25 |
0.00 |
| 11:13 |
-1392.45 |
334.25 |
0.00 |
| 11:12 |
-1392.45 |
331.32 |
0.00 |
| 11:11 |
-1392.45 |
331.32 |
0.00 |
| 11:10 |
-1429.75 |
262.95 |
0.00 |
| 11:09 |
-1429.75 |
262.95 |
0.00 |
| 11:08 |
-1429.75 |
268.78 |
0.00 |
| 11:07 |
-1429.75 |
268.77 |
0.00 |
| 11:06 |
-1429.75 |
274.49 |
0.00 |
| 11:05 |
-1429.75 |
279.69 |
0.00 |
| 11:04 |
-1429.75 |
284.89 |
0.00 |
| 11:03 |
-1429.75 |
291.42 |
0.00 |
| 11:02 |
-1382.91 |
291.42 |
0.00 |
| 11:01 |
-1382.91 |
287.18 |
0.00 |
| 11:00 |
-1382.91 |
299.24 |
0.00 |
| 10:59 |
-1382.91 |
304.46 |
0.00 |
| 10:58 |
-1382.91 |
304.46 |
0.00 |
| 10:57 |
-1331.18 |
314.80 |
0.00 |
| 10:56 |
-1331.18 |
311.97 |
0.00 |
| 10:55 |
-1331.18 |
311.97 |
0.00 |
| 10:54 |
-1331.18 |
292.81 |
0.00 |
| 10:53 |
-1140.91 |
287.59 |
0.00 |
| 10:52 |
-1140.91 |
271.29 |
0.00 |
| 10:51 |
-1048.75 |
284.16 |
0.00 |
| 10:50 |
-1048.75 |
284.16 |
0.00 |
| 10:49 |
-1048.75 |
284.16 |
0.00 |
| 10:48 |
-1048.75 |
284.16 |
0.00 |
| 10:47 |
-982.95 |
284.16 |
0.00 |
| 10:46 |
-982.95 |
284.15 |
0.00 |
| 10:45 |
-982.95 |
284.15 |
0.00 |
| 10:44 |
-874.42 |
284.15 |
0.00 |
| 10:43 |
-874.42 |
284.15 |
0.00 |
| 10:42 |
-874.42 |
299.71 |
0.00 |
| 10:41 |
-874.42 |
289.25 |
0.00 |
| 10:40 |
-874.42 |
288.10 |
0.00 |
| 10:39 |
-874.42 |
278.89 |
0.00 |
| 10:38 |
-874.42 |
278.89 |
0.00 |
| 10:37 |
-781.45 |
282.49 |
0.00 |
| 10:36 |
-781.45 |
282.49 |
0.00 |
| 10:35 |
-701.80 |
290.32 |
0.00 |
| 10:34 |
-701.80 |
304.78 |
0.00 |
| 10:33 |
-701.80 |
325.36 |
0.00 |
| 10:32 |
-619.16 |
351.25 |
0.00 |
| 10:31 |
-619.16 |
351.25 |
0.00 |
| 10:30 |
-619.16 |
351.25 |
0.00 |
| 10:29 |
-619.16 |
335.63 |
0.00 |
| 10:28 |
-619.16 |
332.38 |
0.00 |
| 10:27 |
-525.16 |
332.38 |
0.00 |
| 10:26 |
-525.16 |
337.08 |
0.00 |
| 10:25 |
-525.16 |
337.08 |
0.00 |
| 10:24 |
-525.16 |
331.73 |
0.00 |
| 10:23 |
-384.14 |
331.73 |
0.00 |
| 10:22 |
-433.07 |
319.37 |
0.00 |
| 10:21 |
-433.07 |
312.32 |
0.00 |
| 10:20 |
-433.07 |
307.28 |
0.00 |
| 10:19 |
-433.07 |
288.47 |
0.00 |
| 10:18 |
-433.07 |
293.71 |
0.00 |
| 10:17 |
-330.68 |
269.93 |
0.00 |
| 10:16 |
-261.36 |
256.39 |
0.00 |
| 10:15 |
-261.36 |
238.22 |
0.00 |
| 10:14 |
-261.36 |
220.53 |
0.00 |
| 10:13 |
-185.80 |
206.64 |
0.00 |
| 10:12 |
-185.80 |
208.80 |
0.00 |
| 10:11 |
-144.37 |
223.55 |
0.00 |
| 10:10 |
-144.37 |
255.15 |
0.00 |
| 10:09 |
-144.37 |
272.93 |
0.00 |
| 10:08 |
-178.71 |
239.22 |
0.00 |
| 10:07 |
-178.71 |
239.22 |
0.00 |
| 10:06 |
-178.71 |
239.22 |
0.00 |
| 10:05 |
-178.71 |
263.54 |
0.00 |
| 10:04 |
-178.71 |
254.71 |
0.00 |
| 10:03 |
-178.71 |
254.71 |
0.00 |
| 10:02 |
-178.71 |
228.09 |
0.00 |
| 10:01 |
-178.71 |
228.09 |
0.00 |
| 10:00 |
-178.71 |
236.09 |
0.00 |
| 09:59 |
-178.71 |
248.30 |
0.00 |
| 09:58 |
-178.71 |
243.15 |
0.00 |
| 09:57 |
-178.71 |
243.15 |
0.00 |
| 09:56 |
-213.19 |
258.54 |
0.00 |
| 09:55 |
-213.19 |
240.25 |
0.00 |
| 09:54 |
-177.76 |
240.25 |
0.00 |
| 09:53 |
-177.76 |
199.85 |
0.00 |
| 09:52 |
-177.76 |
204.71 |
0.00 |
| 09:51 |
-213.27 |
159.53 |
0.00 |
| 09:50 |
-213.27 |
190.12 |
0.00 |
| 09:49 |
-213.27 |
172.54 |
0.00 |
| 09:48 |
-143.22 |
172.54 |
0.00 |
| 09:47 |
-143.22 |
122.19 |
0.00 |
| 09:46 |
-143.22 |
104.47 |
0.00 |
| 09:45 |
-143.22 |
65.81 |
0.00 |
| 09:44 |
-143.22 |
65.81 |
0.00 |
| 09:43 |
-143.22 |
55.21 |
0.00 |
| 09:42 |
-65.22 |
20.53 |
0.00 |
| 09:41 |
-34.65 |
16.75 |
0.00 |
| 09:40 |
0.00 |
30.03 |
0.00 |
| 09:39 |
0.00 |
17.09 |
0.00 |
| 09:38 |
0.00 |
18.56 |
0.00 |
| 09:37 |
0.00 |
-6.39 |
0.00 |
| 09:36 |
0.00 |
13.86 |
0.00 |
| 09:35 |
0.00 |
17.85 |
0.00 |
| 09:34 |
0.00 |
13.37 |
0.00 |
| 09:33 |
0.00 |
15.96 |
0.00 |
| 09:32 |
0.00 |
-0.14 |
0.00 |
| 09:31 |
0.00 |
-17.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1485.10万元 |
成交额占比：-13.21% |
| 中单资金：789.91万元 |
成交额占比：7.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
5.23 |
0.19% |
-390.64 |
-1957.64 |
-1485.10 |
-13.21% |
789.91 |
7.03% |
304.55 |
2.71% |
| 20251030 |
5.22 |
-1.51% |
-2522.72 |
-92.27 |
-1058.02 |
-9.28% |
-1272.16 |
-11.15% |
-192.54 |
-1.69% |
| 20251029 |
5.30 |
-0.93% |
-2939.30 |
437.51 |
-715.66 |
-6.42% |
-1263.75 |
-11.33% |
-959.89 |
-8.60% |
| 20251028 |
5.35 |
0.94% |
600.15 |
1151.46 |
505.17 |
3.63% |
-83.36 |
-0.60% |
178.34 |
1.28% |
| 20251027 |
5.30 |
0.95% |
503.20 |
815.17 |
795.97 |
6.62% |
-553.12 |
-4.60% |
260.35 |
2.16% |
| 20251024 |
5.25 |
0.77% |
1389.06 |
777.30 |
380.27 |
3.33% |
341.36 |
2.99% |
667.43 |
5.84% |
| 20251023 |
5.21 |
0.19% |
-1082.79 |
-146.13 |
-528.24 |
-5.68% |
-201.39 |
-2.16% |
-353.16 |
-3.80% |
| 20251022 |
5.20 |
0.58% |
591.41 |
1050.35 |
-1.71 |
-0.02% |
483.79 |
4.44% |
109.33 |
1.00% |
| 20251021 |
5.17 |
1.37% |
1582.77 |
2388.66 |
168.88 |
1.29% |
168.97 |
1.29% |
1244.92 |
9.54% |
| 20251020 |
5.10 |
1.39% |
625.05 |
1186.31 |
758.10 |
6.78% |
-175.34 |
-1.57% |
42.29 |
0.38% |
| 20251017 |
5.03 |
-2.14% |
-2969.60 |
586.17 |
-543.16 |
-2.62% |
-25.55 |
-0.12% |
-2400.89 |
-11.60% |
| 20251016 |
5.14 |
-1.72% |
-546.96 |
-420.54 |
668.24 |
4.73% |
-233.00 |
-1.65% |
-982.20 |
-6.95% |
| 20251015 |
5.23 |
1.95% |
1304.27 |
282.95 |
1336.60 |
11.71% |
426.11 |
3.73% |
-458.44 |
-4.02% |
| 20251014 |
5.13 |
-2.29% |
-4184.13 |
-2452.47 |
-1033.47 |
-6.34% |
-1435.53 |
-8.81% |
-1715.13 |
-10.53% |
| 20251013 |
5.25 |
-1.50% |
785.46 |
-928.26 |
157.96 |
0.98% |
336.48 |
2.08% |
291.02 |
1.80% |
| 20251010 |
5.33 |
-2.02% |
-4449.09 |
-2666.98 |
-1549.87 |
-8.73% |
-1156.68 |
-6.51% |
-1742.54 |
-9.81% |
| 20251009 |
5.44 |
2.84% |
1999.92 |
-2891.62 |
1371.73 |
5.23% |
1793.50 |
6.84% |
-1165.31 |
-4.45% |
| 20250930 |
5.29 |
-1.86% |
-3904.81 |
-2108.78 |
-1398.82 |
-7.65% |
-1153.50 |
-6.31% |
-1352.49 |
-7.40% |
| 20250929 |
5.39 |
2.08% |
547.66 |
-3696.42 |
490.74 |
2.86% |
384.37 |
2.24% |
-327.45 |
-1.91% |
| 20250926 |
5.28 |
-4.17% |
-4030.58 |
-4186.87 |
-1580.76 |
-8.03% |
-1621.94 |
-8.24% |
-827.88 |
-4.20% |
| 20250925 |
5.51 |
-1.25% |
-3816.57 |
-3783.35 |
-1774.51 |
-8.31% |
-2691.43 |
-12.61% |
649.37 |
3.04% |
| 20250924 |
5.58 |
2.20% |
3851.67 |
-5969.15 |
2154.57 |
6.90% |
190.92 |
0.61% |
1506.18 |
4.82% |
| 20250923 |
5.46 |
-9.75% |
-2075.24 |
-11221.06 |
-2986.46 |
-5.08% |
-626.77 |
-1.07% |
1537.99 |
2.61% |
| 20250922 |
6.05 |
0.83% |
-1840.39 |
-10328.83 |
0.29 |
0.00% |
-1708.15 |
-5.33% |
-132.53 |
-0.41% |
| 20250919 |
6.00 |
-1.32% |
-2282.36 |
-21785.00 |
-1177.24 |
-3.45% |
-2051.01 |
-6.01% |
945.89 |
2.77% |
| 20250918 |
6.08 |
-3.18% |
-14070.89 |
-29556.55 |
-3960.31 |
-6.20% |
-6819.51 |
-10.67% |
-3291.07 |
-5.15% |
| 20250917 |
6.28 |
-1.26% |
-6680.31 |
-13136.46 |
-3097.34 |
-4.19% |
-2623.27 |
-3.55% |
-959.70 |
-1.30% |
| 20250916 |
6.36 |
-1.09% |
-6428.08 |
-10268.85 |
-2094.23 |
-2.54% |
-3454.43 |
-4.19% |
-879.42 |
-1.07% |
| 20250915 |
6.43 |
-2.87% |
1314.05 |
-7376.12 |
-11455.88 |
-7.53% |
3970.21 |
2.61% |
8799.72 |
5.79% |
| 20250912 |
6.62 |
9.97% |
-18064.14 |
433.71 |
-8948.79 |
-10.98% |
-5548.27 |
-6.80% |
-3567.08 |
-4.37% |
002491通鼎互联 大单资金流向：成交单大于等于6万股或者30万元以上。
002491通鼎互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002491通鼎互联 小单资金流向：成交单小于1万股或5万元。
如何看通鼎互联[002491]资金流向的流入和流出呢？什么是通鼎互联[002491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通鼎互联[002491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通鼎互联[002491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
