600487亨通光电 今日实时资金流向 |
15:00 |
3708.81 |
-2777.83 |
3296.25 |
14:59 |
2836.98 |
-2901.86 |
3219.09 |
14:58 |
2836.98 |
-2901.86 |
3219.09 |
14:57 |
2836.98 |
-2901.86 |
3219.69 |
14:56 |
2516.38 |
-2783.02 |
3219.03 |
14:55 |
2382.63 |
-2746.71 |
3182.22 |
14:54 |
2463.37 |
-2669.22 |
3217.32 |
14:53 |
2126.96 |
-2452.30 |
3215.51 |
14:52 |
1956.34 |
-2291.41 |
3236.47 |
14:51 |
1889.71 |
-2383.91 |
3245.53 |
14:50 |
1788.71 |
-2325.97 |
3263.28 |
14:49 |
1671.53 |
-2322.39 |
3267.11 |
14:48 |
1393.92 |
-2318.99 |
3263.25 |
14:47 |
1446.59 |
-2378.74 |
3193.01 |
14:46 |
1488.11 |
-2364.44 |
3125.40 |
14:45 |
1370.41 |
-2353.53 |
3123.58 |
14:44 |
1406.09 |
-2347.72 |
3119.73 |
14:43 |
1457.73 |
-2350.98 |
3111.24 |
14:42 |
1178.54 |
-2317.34 |
3054.74 |
14:41 |
1305.95 |
-2177.84 |
3100.50 |
14:40 |
969.64 |
-2118.46 |
3110.38 |
14:39 |
1010.91 |
-2073.74 |
3114.79 |
14:38 |
1010.91 |
-2012.86 |
3150.67 |
14:37 |
1010.91 |
-2039.42 |
3043.49 |
14:36 |
1071.36 |
-1930.42 |
3186.36 |
14:35 |
996.97 |
-1976.80 |
3149.82 |
14:34 |
996.97 |
-1943.35 |
3206.45 |
14:33 |
966.51 |
-1914.93 |
3216.52 |
14:32 |
966.51 |
-1912.53 |
3224.79 |
14:31 |
966.51 |
-1917.40 |
3242.73 |
14:30 |
910.44 |
-1886.21 |
3233.22 |
14:29 |
1029.32 |
-1877.56 |
3255.99 |
14:28 |
1098.26 |
-1581.86 |
3284.23 |
14:27 |
1019.07 |
-1565.13 |
3275.94 |
14:26 |
1056.04 |
-1589.81 |
3260.58 |
14:25 |
271.36 |
-1788.25 |
3128.81 |
14:24 |
180.35 |
-1808.22 |
3066.46 |
14:23 |
236.76 |
-1863.27 |
3066.25 |
14:22 |
231.24 |
-1854.41 |
3015.29 |
14:21 |
327.00 |
-1771.55 |
3039.89 |
14:20 |
455.89 |
-1799.59 |
3025.16 |
14:19 |
364.90 |
-1824.19 |
3022.72 |
14:18 |
462.87 |
-1810.09 |
2995.89 |
14:17 |
627.28 |
-1786.52 |
3010.82 |
14:16 |
596.98 |
-1730.20 |
3024.76 |
14:15 |
482.76 |
-1761.70 |
2985.59 |
14:14 |
667.97 |
-1774.22 |
2961.37 |
14:13 |
841.49 |
-1746.36 |
2956.74 |
14:12 |
841.49 |
-1755.86 |
2962.39 |
14:11 |
511.02 |
-1667.40 |
2999.34 |
14:10 |
532.23 |
-1807.23 |
2979.95 |
14:09 |
532.23 |
-1815.72 |
2903.47 |
14:08 |
532.23 |
-1691.50 |
2911.93 |
14:07 |
627.08 |
-1653.17 |
2938.96 |
14:06 |
669.22 |
-1700.78 |
2872.37 |
14:05 |
615.29 |
-1742.19 |
2640.08 |
14:04 |
615.29 |
-1744.83 |
2643.29 |
14:03 |
615.29 |
-1758.54 |
2586.76 |
14:02 |
615.29 |
-1745.64 |
2574.05 |
14:01 |
12.94 |
-1897.45 |
2486.20 |
14:00 |
46.18 |
-1924.06 |
2490.82 |
13:59 |
46.18 |
-1851.51 |
2487.98 |
13:58 |
89.53 |
-1810.39 |
2492.00 |
13:57 |
89.53 |
-1810.20 |
2474.45 |
13:56 |
140.30 |
-1786.60 |
2488.76 |
13:55 |
215.94 |
-1799.51 |
2445.20 |
13:54 |
185.30 |
-1722.32 |
2457.09 |
13:53 |
185.30 |
-1755.21 |
2455.41 |
13:52 |
276.02 |
-1763.88 |
2437.25 |
13:51 |
235.89 |
-1753.81 |
2445.10 |
13:50 |
104.76 |
-1740.10 |
2470.68 |
13:49 |
151.17 |
-1709.22 |
2496.92 |
13:48 |
191.53 |
-1693.48 |
2485.60 |
13:47 |
151.11 |
-1661.36 |
2494.08 |
13:46 |
151.11 |
-1655.92 |
2501.54 |
13:45 |
94.13 |
-1660.78 |
2443.96 |
13:44 |
53.75 |
-1635.76 |
2430.02 |
13:43 |
53.75 |
-1615.56 |
2451.83 |
13:42 |
-140.60 |
-1686.87 |
2457.03 |
13:41 |
-190.87 |
-1687.29 |
2492.56 |
13:40 |
-108.70 |
-1717.18 |
2474.96 |
13:39 |
-108.70 |
-1719.21 |
2476.16 |
13:38 |
-142.03 |
-1723.26 |
2465.65 |
13:37 |
-130.85 |
-1852.67 |
2459.21 |
13:36 |
-243.56 |
-1917.93 |
2302.86 |
13:35 |
-243.56 |
-1930.26 |
2254.38 |
13:34 |
-243.56 |
-1961.94 |
2267.28 |
13:33 |
-234.52 |
-2048.91 |
2189.31 |
13:32 |
39.18 |
-2013.93 |
2195.34 |
13:31 |
-14.56 |
-2026.42 |
2156.28 |
13:30 |
25.70 |
-2030.86 |
2146.41 |
13:29 |
-301.06 |
-2015.58 |
2172.16 |
13:28 |
-229.23 |
-1871.42 |
2265.98 |
13:27 |
-230.63 |
-1716.67 |
2350.61 |
13:26 |
-230.63 |
-1673.94 |
2375.00 |
13:25 |
-230.63 |
-1628.56 |
2380.23 |
13:24 |
-230.63 |
-1529.23 |
2375.60 |
13:23 |
9.30 |
-1425.30 |
2397.42 |
13:22 |
-62.74 |
-1523.76 |
2359.97 |
13:21 |
-64.54 |
-1521.35 |
2330.81 |
13:20 |
-70.05 |
-1443.48 |
2334.46 |
13:19 |
-92.14 |
-1490.83 |
2304.88 |
13:18 |
-92.14 |
-1534.65 |
2265.11 |
13:17 |
-92.14 |
-1536.50 |
2268.12 |
13:16 |
-85.90 |
-1488.08 |
2292.94 |
13:15 |
-17.12 |
-1560.98 |
2288.33 |
13:14 |
64.22 |
-1489.12 |
2309.72 |
13:13 |
137.14 |
-1396.37 |
2333.16 |
13:12 |
137.14 |
-1309.82 |
2312.50 |
13:11 |
74.77 |
-1405.62 |
2285.95 |
13:10 |
74.77 |
-1342.27 |
2244.02 |
13:09 |
-48.82 |
-1432.20 |
2275.57 |
13:08 |
-4.11 |
-1469.88 |
2340.49 |
13:07 |
-64.86 |
-1436.91 |
2438.03 |
13:06 |
-139.44 |
-1537.23 |
2342.19 |
13:05 |
-354.19 |
-1687.73 |
2291.92 |
13:04 |
-509.81 |
-1881.61 |
2286.89 |
13:03 |
-492.46 |
-1869.97 |
2286.86 |
13:02 |
-275.81 |
-1822.86 |
2286.06 |
13:01 |
-217.36 |
-1834.79 |
2298.17 |
11:30 |
59.01 |
-1571.76 |
2445.50 |
11:29 |
3.00 |
-1541.45 |
2431.54 |
11:28 |
-63.93 |
-1583.94 |
2444.06 |
11:27 |
-339.14 |
-1465.38 |
2446.90 |
11:26 |
-266.59 |
-1547.38 |
2447.28 |
11:25 |
-282.57 |
-1543.55 |
2478.98 |
11:24 |
-362.72 |
-1490.05 |
2476.75 |
11:23 |
-493.85 |
-1589.07 |
2441.38 |
11:22 |
-790.34 |
-1521.54 |
2425.57 |
11:21 |
-1052.95 |
-1471.37 |
2397.81 |
11:20 |
-815.82 |
-1876.91 |
2205.38 |
11:19 |
-1567.68 |
-2102.81 |
2171.80 |
11:18 |
-2413.30 |
-2758.46 |
1985.35 |
11:17 |
-2910.24 |
-2912.87 |
1902.22 |
11:16 |
-3010.79 |
-3022.95 |
1887.49 |
11:15 |
-3372.37 |
-2962.64 |
1864.56 |
11:14 |
-3414.74 |
-3018.70 |
1800.29 |
11:13 |
-3431.01 |
-3031.18 |
1783.81 |
11:12 |
-3428.47 |
-2904.58 |
1754.97 |
11:11 |
-3458.65 |
-2754.14 |
1767.22 |
11:10 |
-3744.08 |
-2731.12 |
1691.22 |
11:09 |
-3700.48 |
-2653.36 |
1654.65 |
11:08 |
-3861.28 |
-2743.14 |
1604.51 |
11:07 |
-4005.26 |
-2810.72 |
1630.85 |
11:06 |
-3797.13 |
-2949.90 |
1567.34 |
11:05 |
-3979.71 |
-2972.65 |
1523.52 |
11:04 |
-4152.14 |
-2979.33 |
1453.06 |
11:03 |
-4363.83 |
-3131.26 |
1409.68 |
11:02 |
-4486.53 |
-3153.77 |
1450.62 |
11:01 |
-4515.30 |
-3112.63 |
1455.03 |
11:00 |
-4460.01 |
-3264.21 |
1365.55 |
10:59 |
-5027.98 |
-3314.03 |
1251.77 |
10:58 |
-5134.74 |
-3328.10 |
1263.96 |
10:57 |
-5270.27 |
-3444.11 |
1256.55 |
10:56 |
-5383.73 |
-3457.52 |
1254.13 |
10:55 |
-5370.74 |
-3432.75 |
1256.24 |
10:54 |
-5564.16 |
-3397.38 |
1244.65 |
10:53 |
-5438.17 |
-3425.79 |
1213.05 |
10:52 |
-5438.17 |
-3719.66 |
1089.72 |
10:51 |
-5567.84 |
-3678.13 |
1066.34 |
10:50 |
-5367.10 |
-3771.91 |
1071.13 |
10:49 |
-5367.10 |
-3777.92 |
1085.88 |
10:48 |
-5184.02 |
-3803.13 |
1081.47 |
10:47 |
-5340.62 |
-3886.35 |
999.85 |
10:46 |
-5383.87 |
-3917.37 |
989.25 |
10:45 |
-5493.57 |
-3988.55 |
867.71 |
10:44 |
-5614.22 |
-4045.84 |
876.66 |
10:43 |
-5633.97 |
-4076.74 |
863.69 |
10:42 |
-5607.18 |
-4057.77 |
865.06 |
10:41 |
-5683.25 |
-4113.60 |
850.06 |
10:40 |
-5714.97 |
-4329.85 |
657.53 |
10:39 |
-5483.80 |
-4428.84 |
618.69 |
10:38 |
-5388.68 |
-4492.12 |
611.12 |
10:37 |
-5469.33 |
-4498.39 |
634.28 |
10:36 |
-5502.82 |
-4528.58 |
612.88 |
10:35 |
-5516.12 |
-4512.21 |
685.00 |
10:34 |
-5383.29 |
-4441.08 |
911.88 |
10:33 |
-5515.47 |
-4254.71 |
991.21 |
10:32 |
-5498.42 |
-4202.21 |
900.95 |
10:31 |
-5623.71 |
-4216.34 |
915.18 |
10:30 |
-5476.17 |
-4183.89 |
974.21 |
10:29 |
-5445.04 |
-3994.55 |
1046.43 |
10:28 |
-5260.07 |
-4041.78 |
962.86 |
10:27 |
-5063.27 |
-3583.14 |
1112.62 |
10:26 |
-4837.64 |
-3375.11 |
1084.82 |
10:25 |
-4555.05 |
-3054.28 |
1176.09 |
10:24 |
-4584.36 |
-3105.32 |
1172.67 |
10:23 |
-4456.31 |
-2997.42 |
1233.13 |
10:22 |
-3329.86 |
-2761.57 |
1307.79 |
10:21 |
-3031.95 |
-2712.38 |
1278.10 |
10:20 |
-2847.98 |
-2496.51 |
1349.33 |
10:19 |
-2847.98 |
-2408.33 |
1343.32 |
10:18 |
-2692.29 |
-2327.73 |
1372.41 |
10:17 |
-2467.90 |
-2213.44 |
1285.90 |
10:16 |
-2594.86 |
-2213.08 |
1249.57 |
10:15 |
-2423.18 |
-1997.03 |
1353.91 |
10:14 |
-2422.39 |
-1891.44 |
1382.10 |
10:13 |
-2422.39 |
-1886.71 |
1355.90 |
10:12 |
-2371.93 |
-1708.26 |
1400.42 |
10:11 |
-2221.25 |
-1595.54 |
1375.81 |
10:10 |
-2179.88 |
-1214.24 |
1563.27 |
10:09 |
-1589.35 |
-894.38 |
1578.08 |
10:08 |
-1641.40 |
-842.11 |
1504.42 |
10:07 |
-1528.15 |
-820.44 |
1477.87 |
10:06 |
-1168.43 |
-792.69 |
1485.71 |
10:05 |
-1240.43 |
-713.36 |
1421.97 |
10:04 |
-1493.77 |
-938.35 |
1298.49 |
10:03 |
-1729.77 |
-899.78 |
1219.98 |
10:02 |
-1674.79 |
-695.31 |
1323.40 |
10:01 |
-1674.79 |
-648.10 |
1336.04 |
10:00 |
-1704.44 |
-469.52 |
1380.35 |
09:59 |
-1610.22 |
-336.88 |
1406.00 |
09:58 |
-1473.52 |
-319.65 |
1347.06 |
09:57 |
-1164.83 |
-109.83 |
1344.64 |
09:56 |
-1059.09 |
-234.55 |
1306.96 |
09:55 |
-1095.07 |
-204.75 |
1267.67 |
09:54 |
-1144.00 |
-234.84 |
1230.02 |
09:53 |
-943.81 |
-374.58 |
1157.74 |
09:52 |
-1114.67 |
-375.25 |
1107.18 |
09:51 |
-855.48 |
-362.81 |
1050.86 |
09:50 |
-1101.52 |
-382.37 |
820.97 |
09:49 |
-162.12 |
-465.79 |
781.86 |
09:48 |
48.74 |
-367.94 |
816.51 |
09:47 |
147.77 |
-305.63 |
752.32 |
09:46 |
260.54 |
-325.12 |
652.34 |
09:45 |
15.93 |
-286.85 |
613.45 |
09:44 |
-279.01 |
-304.11 |
555.25 |
09:43 |
-537.35 |
-264.42 |
481.81 |
09:42 |
-537.35 |
-254.08 |
417.71 |
09:41 |
-602.34 |
-362.80 |
293.51 |
09:40 |
-530.84 |
-341.30 |
214.27 |
09:39 |
-570.88 |
-355.93 |
219.64 |
09:38 |
-422.88 |
-169.25 |
211.65 |
09:37 |
-277.52 |
-67.01 |
109.39 |
09:36 |
-427.04 |
-312.70 |
1.84 |
09:35 |
-361.64 |
-163.91 |
-1.62 |
09:34 |
-522.36 |
-176.80 |
-18.94 |
09:33 |
-446.70 |
-102.36 |
16.39 |
09:32 |
-166.89 |
-109.26 |
28.67 |
09:31 |
66.50 |
-106.74 |
-8.90 |
09:30 |
-49.00 |
-162.65 |
-56.22 |
|
大单资金:3708.81万元 |
成交额占比:2.77% |
中单资金:-2777.83万元 |
成交额占比:-2.07% |
小单资金:3296.25万元 |
成交额占比:2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
20.21 |
0.35% |
932.75 |
-54612.33 |
59.01 |
0.07% |
-1571.76 |
-1.79% |
2445.50 |
2.78% |
20250916 |
20.14 |
0.30% |
-12913.78 |
-36626.79 |
-10802.74 |
-5.63% |
-7515.88 |
-3.92% |
5404.84 |
2.82% |
20250915 |
20.08 |
-2.33% |
-30719.39 |
-31838.42 |
-22176.63 |
-13.74% |
-9972.85 |
-6.18% |
1430.09 |
0.89% |
20250912 |
20.56 |
-1.86% |
-31456.24 |
-25889.83 |
-27767.61 |
-12.97% |
-2897.63 |
-1.35% |
-791.00 |
-0.37% |
20250911 |
20.95 |
2.75% |
23349.38 |
14427.54 |
6075.64 |
2.19% |
9234.44 |
3.32% |
8039.30 |
2.89% |
20250910 |
20.39 |
2.98% |
22079.64 |
-20455.08 |
18044.55 |
6.82% |
5626.02 |
2.13% |
-1590.93 |
-0.60% |
20250909 |
19.80 |
0.46% |
-18544.18 |
-19259.20 |
-6014.37 |
-2.77% |
-3972.75 |
-1.83% |
-8557.06 |
-3.94% |
20250908 |
19.71 |
-1.94% |
-22170.08 |
-42524.73 |
-16228.04 |
-8.00% |
-10684.37 |
-5.26% |
4742.33 |
2.34% |
20250905 |
20.10 |
4.20% |
21557.30 |
-24388.70 |
12549.76 |
4.56% |
-224.21 |
-0.08% |
9231.75 |
3.36% |
20250904 |
19.29 |
-7.70% |
-51221.96 |
-53230.13 |
-28806.98 |
-6.91% |
-18199.73 |
-4.36% |
-4215.25 |
-1.01% |
20250903 |
20.90 |
3.26% |
27197.43 |
44009.50 |
19240.43 |
5.57% |
12213.34 |
3.54% |
-4256.34 |
-1.23% |
20250902 |
20.24 |
-2.27% |
-42784.16 |
-1039.07 |
-29279.90 |
-7.76% |
-12692.44 |
-3.36% |
-811.82 |
-0.22% |
20250901 |
20.71 |
1.12% |
-10451.60 |
-3919.24 |
1907.99 |
0.64% |
-5020.56 |
-1.69% |
-7339.03 |
-2.47% |
20250829 |
20.48 |
-0.15% |
-20720.62 |
28429.76 |
-16291.67 |
-4.60% |
-4921.65 |
-1.39% |
492.70 |
0.14% |
20250828 |
20.51 |
8.52% |
68149.54 |
62569.82 |
68432.65 |
13.71% |
8660.64 |
1.73% |
-8943.75 |
-1.79% |
20250827 |
18.90 |
-2.38% |
-27879.69 |
-13395.26 |
-25808.14 |
-10.27% |
-7674.33 |
-3.05% |
5602.78 |
2.23% |
20250826 |
19.36 |
-4.25% |
-40322.19 |
4964.28 |
-32160.07 |
-10.69% |
-5521.65 |
-1.83% |
-2640.47 |
-0.88% |
20250825 |
20.22 |
7.96% |
38732.47 |
66610.42 |
34256.99 |
10.59% |
6037.67 |
1.87% |
-1562.19 |
-0.48% |
20250822 |
18.73 |
2.74% |
27506.11 |
19742.46 |
17848.39 |
10.99% |
5543.24 |
3.41% |
4114.48 |
2.53% |
20250821 |
18.23 |
-1.35% |
-10173.67 |
13027.93 |
-7532.43 |
-6.33% |
-3056.85 |
-2.57% |
415.61 |
0.35% |
20250820 |
18.48 |
-0.96% |
-7824.50 |
1579.54 |
-7448.60 |
-5.16% |
-617.82 |
-0.43% |
241.92 |
0.17% |
20250819 |
18.66 |
3.55% |
38831.21 |
10085.79 |
29486.07 |
11.02% |
9576.05 |
3.58% |
-230.91 |
-0.09% |
20250818 |
18.02 |
-0.66% |
-22801.35 |
-10681.13 |
-12610.97 |
-6.57% |
-3446.66 |
-1.79% |
-6743.72 |
-3.51% |
20250815 |
18.14 |
3.30% |
15151.25 |
8684.27 |
11133.86 |
6.06% |
3455.20 |
1.88% |
562.19 |
0.31% |
20250814 |
17.56 |
-3.14% |
-29396.18 |
40961.88 |
-18980.82 |
-10.24% |
-13990.59 |
-7.55% |
3575.23 |
1.93% |
20250813 |
18.13 |
1.28% |
5354.36 |
50367.62 |
1057.65 |
0.56% |
-5548.15 |
-2.94% |
9844.86 |
5.22% |
20250812 |
17.90 |
1.42% |
19885.95 |
46940.82 |
8719.15 |
5.28% |
3165.41 |
1.92% |
8001.39 |
4.85% |
20250811 |
17.65 |
4.01% |
15829.24 |
50320.47 |
6754.43 |
2.41% |
-4570.76 |
-1.63% |
13645.57 |
4.86% |
20250808 |
16.97 |
5.67% |
67137.13 |
36335.55 |
43411.47 |
14.72% |
14338.67 |
4.86% |
9386.99 |
3.18% |
20250807 |
16.06 |
-0.86% |
-13774.30 |
-12448.20 |
-9575.08 |
-13.69% |
-4418.80 |
-6.32% |
219.58 |
0.31% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|