600487亨通光电 今日实时资金流向 |
15:00 |
-6136.15 |
-4692.50 |
0.00 |
14:59 |
-6094.09 |
-4766.45 |
0.00 |
14:58 |
-6094.09 |
-4766.45 |
0.00 |
14:57 |
-6094.09 |
-4766.45 |
0.00 |
14:56 |
-6186.15 |
-4891.85 |
0.00 |
14:55 |
-6095.85 |
-4872.79 |
0.00 |
14:54 |
-6126.98 |
-4800.58 |
0.00 |
14:53 |
-6096.16 |
-4716.76 |
0.00 |
14:52 |
-6039.78 |
-4665.90 |
0.00 |
14:51 |
-6039.78 |
-4599.95 |
0.00 |
14:50 |
-5952.86 |
-4535.70 |
0.00 |
14:49 |
-5922.33 |
-4559.92 |
0.00 |
14:48 |
-5922.33 |
-4546.51 |
0.00 |
14:47 |
-5885.22 |
-4590.46 |
0.00 |
14:46 |
-5885.22 |
-4486.77 |
0.00 |
14:45 |
-5913.01 |
-4429.77 |
0.00 |
14:44 |
-5796.97 |
-4361.88 |
0.00 |
14:43 |
-5565.21 |
-4145.07 |
0.00 |
14:42 |
-5277.16 |
-4056.31 |
0.00 |
14:41 |
-5277.16 |
-4089.82 |
0.00 |
14:40 |
-5227.99 |
-4077.20 |
0.00 |
14:39 |
-5106.64 |
-3976.51 |
0.00 |
14:38 |
-4986.34 |
-3877.07 |
0.00 |
14:37 |
-4986.34 |
-3775.72 |
0.00 |
14:36 |
-4883.22 |
-3710.27 |
0.00 |
14:35 |
-4883.22 |
-3694.85 |
0.00 |
14:34 |
-4883.22 |
-3724.05 |
0.00 |
14:33 |
-4979.93 |
-3727.03 |
0.00 |
14:32 |
-4282.11 |
-3375.27 |
0.00 |
14:31 |
-4063.03 |
-3356.72 |
0.00 |
14:30 |
-4113.34 |
-3336.63 |
0.00 |
14:29 |
-4113.34 |
-3313.74 |
0.00 |
14:28 |
-4113.34 |
-3274.14 |
0.00 |
14:27 |
-4113.34 |
-3303.18 |
0.00 |
14:26 |
-4121.40 |
-3257.24 |
0.00 |
14:25 |
-4199.06 |
-3268.24 |
0.00 |
14:24 |
-4199.06 |
-3245.35 |
0.00 |
14:23 |
-4199.06 |
-3218.45 |
0.00 |
14:22 |
-4199.06 |
-3226.19 |
0.00 |
14:21 |
-4199.06 |
-3216.30 |
0.00 |
14:20 |
-4199.06 |
-3272.62 |
0.00 |
14:19 |
-4199.06 |
-3288.72 |
0.00 |
14:18 |
-4152.53 |
-3264.30 |
0.00 |
14:17 |
-4152.53 |
-3218.71 |
0.00 |
14:16 |
-4152.53 |
-3182.22 |
0.00 |
14:15 |
-4184.69 |
-3176.66 |
0.00 |
14:14 |
-4118.07 |
-3192.59 |
0.00 |
14:13 |
-4118.07 |
-3109.26 |
0.00 |
14:12 |
-4031.34 |
-3071.05 |
0.00 |
14:11 |
-3985.24 |
-3063.64 |
0.00 |
14:10 |
-3985.24 |
-3035.80 |
0.00 |
14:09 |
-4041.71 |
-3014.18 |
0.00 |
14:08 |
-4010.77 |
-2991.90 |
0.00 |
14:07 |
-4010.77 |
-2973.80 |
0.00 |
14:06 |
-4041.73 |
-2935.14 |
0.00 |
14:05 |
-4175.17 |
-2917.98 |
0.00 |
14:04 |
-4190.21 |
-2900.51 |
0.00 |
14:03 |
-4159.27 |
-2891.70 |
0.00 |
14:02 |
-4159.27 |
-2897.89 |
0.00 |
14:01 |
-4097.39 |
-2878.86 |
0.00 |
14:00 |
-4097.39 |
-2895.72 |
0.00 |
13:59 |
-4097.39 |
-2915.06 |
0.00 |
13:58 |
-4009.04 |
-2933.48 |
0.00 |
13:57 |
-3891.31 |
-2910.46 |
0.00 |
13:56 |
-3860.41 |
-2888.55 |
0.00 |
13:55 |
-3819.28 |
-2890.89 |
0.00 |
13:54 |
-3819.28 |
-2906.97 |
0.00 |
13:53 |
-3819.28 |
-2940.37 |
0.00 |
13:52 |
-3850.18 |
-2951.20 |
0.00 |
13:51 |
-3850.18 |
-2937.93 |
0.00 |
13:50 |
-3959.67 |
-2903.98 |
0.00 |
13:49 |
-3908.45 |
-2849.24 |
0.00 |
13:48 |
-3929.92 |
-2746.64 |
0.00 |
13:47 |
-3589.87 |
-2371.10 |
0.00 |
13:46 |
-3579.07 |
-2291.18 |
0.00 |
13:45 |
-3485.56 |
-2177.11 |
0.00 |
13:44 |
-3256.57 |
-1921.19 |
0.00 |
13:43 |
-3148.14 |
-1800.37 |
0.00 |
13:42 |
-3148.14 |
-1865.78 |
0.00 |
13:41 |
-3148.14 |
-1856.80 |
0.00 |
13:40 |
-3179.14 |
-1844.72 |
0.00 |
13:39 |
-3210.12 |
-1867.96 |
0.00 |
13:38 |
-3117.26 |
-1837.46 |
0.00 |
13:37 |
-3148.22 |
-1915.78 |
0.00 |
13:36 |
-3038.39 |
-1803.37 |
0.00 |
13:35 |
-3002.01 |
-1603.26 |
0.00 |
13:34 |
-2831.54 |
-1388.78 |
0.00 |
13:33 |
-2601.18 |
-1145.88 |
0.00 |
13:32 |
-2601.18 |
-1087.88 |
0.00 |
13:31 |
-2601.18 |
-1055.16 |
0.00 |
13:30 |
-2601.18 |
-1021.96 |
0.00 |
13:29 |
-2601.18 |
-1011.58 |
0.00 |
13:28 |
-2601.18 |
-1028.65 |
0.00 |
13:27 |
-2601.18 |
-1014.54 |
0.00 |
13:26 |
-2601.18 |
-961.34 |
0.00 |
13:25 |
-2484.68 |
-935.75 |
0.00 |
13:24 |
-2438.12 |
-918.99 |
0.00 |
13:23 |
-2438.12 |
-947.26 |
0.00 |
13:22 |
-2438.12 |
-960.61 |
0.00 |
13:21 |
-2375.53 |
-981.59 |
0.00 |
13:20 |
-2375.53 |
-969.17 |
0.00 |
13:19 |
-2159.55 |
-877.58 |
0.00 |
13:18 |
-2159.55 |
-872.14 |
0.00 |
13:17 |
-2119.61 |
-853.03 |
0.00 |
13:16 |
-2119.61 |
-881.17 |
0.00 |
13:15 |
-2151.16 |
-885.07 |
0.00 |
13:14 |
-2151.16 |
-899.67 |
0.00 |
13:13 |
-2151.16 |
-881.04 |
0.00 |
13:12 |
-2151.16 |
-935.74 |
0.00 |
13:11 |
-2151.16 |
-935.74 |
0.00 |
13:10 |
-2151.16 |
-925.49 |
0.00 |
13:09 |
-2002.85 |
-926.43 |
0.00 |
13:08 |
-2002.85 |
-908.88 |
0.00 |
13:07 |
-2002.85 |
-923.48 |
0.00 |
13:06 |
-2002.85 |
-918.20 |
0.00 |
13:05 |
-2002.85 |
-902.82 |
0.00 |
13:04 |
-1905.70 |
-758.93 |
0.00 |
13:03 |
-1967.94 |
-758.93 |
0.00 |
13:02 |
-1936.85 |
-754.59 |
0.00 |
13:01 |
-1839.01 |
-701.56 |
0.00 |
11:30 |
-1757.48 |
-739.12 |
0.00 |
11:29 |
-1853.30 |
-739.12 |
0.00 |
11:28 |
-1853.30 |
-742.70 |
0.00 |
11:27 |
-1962.29 |
-775.89 |
0.00 |
11:26 |
-2055.71 |
-770.14 |
0.00 |
11:25 |
-2055.71 |
-804.54 |
0.00 |
11:24 |
-2055.71 |
-793.03 |
0.00 |
11:23 |
-1938.39 |
-770.15 |
0.00 |
11:22 |
-1904.47 |
-781.99 |
0.00 |
11:21 |
-1904.47 |
-772.66 |
0.00 |
11:20 |
-1904.47 |
-752.43 |
0.00 |
11:19 |
-1904.47 |
-768.00 |
0.00 |
11:18 |
-1904.47 |
-798.20 |
0.00 |
11:17 |
-1904.47 |
-802.88 |
0.00 |
11:16 |
-1904.47 |
-810.67 |
0.00 |
11:15 |
-1904.47 |
-830.15 |
0.00 |
11:14 |
-2060.17 |
-837.93 |
0.00 |
11:13 |
-2060.17 |
-846.19 |
0.00 |
11:12 |
-2028.91 |
-854.44 |
0.00 |
11:11 |
-2075.59 |
-809.97 |
0.00 |
11:10 |
-2075.59 |
-788.20 |
0.00 |
11:09 |
-2075.59 |
-777.32 |
0.00 |
11:08 |
-2044.49 |
-767.68 |
0.00 |
11:07 |
-2044.49 |
-764.57 |
0.00 |
11:06 |
-2076.23 |
-757.26 |
0.00 |
11:05 |
-2076.23 |
-745.14 |
0.00 |
11:04 |
-2076.23 |
-738.14 |
0.00 |
11:03 |
-2076.23 |
-742.97 |
0.00 |
11:02 |
-2076.23 |
-756.21 |
0.00 |
11:01 |
-2076.23 |
-762.27 |
0.00 |
11:00 |
-2076.23 |
-762.27 |
0.00 |
10:59 |
-2107.33 |
-826.03 |
0.00 |
10:58 |
-2107.33 |
-805.37 |
0.00 |
10:57 |
-2107.33 |
-797.60 |
0.00 |
10:56 |
-2040.98 |
-806.62 |
0.00 |
10:55 |
-2040.98 |
-799.00 |
0.00 |
10:54 |
-1916.53 |
-818.60 |
0.00 |
10:53 |
-1844.01 |
-827.79 |
0.00 |
10:52 |
-1844.01 |
-806.93 |
0.00 |
10:51 |
-1844.01 |
-784.82 |
0.00 |
10:50 |
-1861.03 |
-849.81 |
0.00 |
10:49 |
-1861.03 |
-871.77 |
0.00 |
10:48 |
-1861.03 |
-848.12 |
0.00 |
10:47 |
-1843.58 |
-855.32 |
0.00 |
10:46 |
-2824.07 |
-1025.22 |
0.00 |
10:45 |
-2824.07 |
-1019.18 |
0.00 |
10:44 |
-2361.30 |
-1036.23 |
0.00 |
10:43 |
-1863.60 |
-1042.13 |
0.00 |
10:42 |
-1863.60 |
-1017.60 |
0.00 |
10:41 |
-1785.95 |
-1044.18 |
0.00 |
10:40 |
-1785.95 |
-1036.58 |
0.00 |
10:39 |
-1785.95 |
-1035.81 |
0.00 |
10:38 |
-1785.95 |
-1008.17 |
0.00 |
10:37 |
-1785.95 |
-1033.66 |
0.00 |
10:36 |
-1690.07 |
-997.31 |
0.00 |
10:35 |
-1828.45 |
-991.87 |
0.00 |
10:34 |
-1916.04 |
-1048.73 |
0.00 |
10:33 |
-2578.03 |
-1134.85 |
0.00 |
10:32 |
-2535.40 |
-1119.04 |
0.00 |
10:31 |
-2424.58 |
-1167.73 |
0.00 |
10:30 |
-2424.58 |
-1111.93 |
0.00 |
10:29 |
-2229.43 |
-1062.66 |
0.00 |
10:28 |
-2069.16 |
-1097.11 |
0.00 |
10:27 |
-2069.16 |
-1113.86 |
0.00 |
10:26 |
-1760.20 |
-1084.25 |
0.00 |
10:25 |
-1646.98 |
-1086.27 |
0.00 |
10:24 |
-1494.83 |
-885.30 |
0.00 |
10:23 |
-1527.44 |
-912.48 |
0.00 |
10:22 |
-1527.44 |
-912.48 |
0.00 |
10:21 |
-1239.58 |
-838.50 |
0.00 |
10:20 |
-1208.52 |
-809.46 |
0.00 |
10:19 |
-1208.52 |
-809.01 |
0.00 |
10:18 |
-1133.19 |
-809.79 |
0.00 |
10:17 |
-1102.76 |
-642.54 |
0.00 |
10:16 |
-1102.76 |
-611.49 |
0.00 |
10:15 |
-1025.11 |
-581.98 |
0.00 |
10:14 |
-1025.11 |
-581.98 |
0.00 |
10:13 |
-1054.04 |
-565.38 |
0.00 |
10:12 |
-1054.04 |
-583.24 |
0.00 |
10:11 |
-1054.04 |
-602.06 |
0.00 |
10:10 |
-1007.45 |
-546.64 |
0.00 |
10:09 |
-935.06 |
-522.40 |
0.00 |
10:08 |
-1005.97 |
-519.14 |
0.00 |
10:07 |
-1005.97 |
-564.22 |
0.00 |
10:06 |
-971.80 |
-508.12 |
0.00 |
10:05 |
-971.80 |
-528.80 |
0.00 |
10:04 |
-971.80 |
-528.80 |
0.00 |
10:03 |
-971.80 |
-513.73 |
0.00 |
10:02 |
-939.92 |
-526.82 |
0.00 |
10:01 |
-948.79 |
-536.00 |
0.00 |
10:00 |
-948.79 |
-588.40 |
0.00 |
09:59 |
-948.79 |
-632.65 |
0.00 |
09:58 |
-876.56 |
-657.17 |
0.00 |
09:57 |
-778.83 |
-534.47 |
0.00 |
09:56 |
-778.83 |
-496.74 |
0.00 |
09:55 |
-635.92 |
-459.63 |
0.00 |
09:54 |
-699.94 |
-379.61 |
0.00 |
09:53 |
-699.94 |
-353.51 |
0.00 |
09:52 |
-652.17 |
-312.30 |
0.00 |
09:51 |
-652.17 |
-306.55 |
0.00 |
09:50 |
-610.60 |
-301.73 |
0.00 |
09:49 |
-610.60 |
-248.95 |
0.00 |
09:48 |
-535.97 |
-263.47 |
0.00 |
09:47 |
-567.17 |
-331.02 |
0.00 |
09:46 |
-648.71 |
-363.31 |
0.00 |
09:45 |
-679.89 |
-411.95 |
0.00 |
09:44 |
-560.62 |
-408.73 |
0.00 |
09:43 |
-560.62 |
-419.15 |
0.00 |
09:42 |
-442.80 |
-398.21 |
0.00 |
09:41 |
-480.54 |
-411.88 |
0.00 |
09:40 |
-489.72 |
-387.84 |
0.00 |
09:39 |
-489.72 |
-421.84 |
0.00 |
09:38 |
-489.72 |
-366.62 |
0.00 |
09:37 |
-489.72 |
-383.73 |
0.00 |
09:36 |
-435.90 |
-425.33 |
0.00 |
09:35 |
-377.00 |
-422.73 |
0.00 |
09:34 |
-227.29 |
-425.58 |
0.00 |
09:33 |
-222.81 |
-364.02 |
0.00 |
09:32 |
-1.74 |
-316.60 |
0.00 |
09:31 |
29.72 |
-182.50 |
0.00 |
09:30 |
0.00 |
5.15 |
0.00 |
|
大单资金:-6136.15万元 |
成交额占比:-12.10% |
中单资金:-4692.50万元 |
成交额占比:-9.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
15.41 |
-0.84% |
-13260.46 |
-8934.57 |
-6136.15 |
-12.10% |
-4692.50 |
-9.25% |
-2431.81 |
-4.80% |
20250429 |
15.54 |
-0.19% |
-3841.41 |
-98.79 |
-2252.62 |
-6.38% |
-318.88 |
-0.90% |
-1269.91 |
-3.60% |
20250428 |
15.57 |
-0.83% |
-6174.02 |
-579.95 |
-4698.96 |
-8.77% |
-14.00 |
-0.03% |
-1461.06 |
-2.73% |
20250425 |
15.70 |
2.95% |
16723.65 |
4425.10 |
8839.23 |
8.55% |
5449.11 |
5.27% |
2435.31 |
2.36% |
20250424 |
15.25 |
-1.49% |
-6383.29 |
-681.23 |
-4686.07 |
-9.23% |
-2162.04 |
-4.26% |
464.82 |
0.92% |
20250423 |
15.48 |
1.57% |
2887.72 |
4613.05 |
2699.63 |
4.48% |
-1608.71 |
-2.67% |
1796.80 |
2.98% |
20250422 |
15.24 |
-0.13% |
-336.76 |
-5324.44 |
-2733.78 |
-6.54% |
1674.85 |
4.01% |
722.17 |
1.73% |
20250421 |
15.26 |
1.06% |
-901.47 |
-6550.64 |
306.09 |
0.67% |
-1073.40 |
-2.35% |
-134.16 |
-0.29% |
20250418 |
15.10 |
2.03% |
11443.04 |
-8134.39 |
3732.90 |
6.33% |
2850.50 |
4.84% |
4859.64 |
8.25% |
20250417 |
14.80 |
-0.60% |
-2163.10 |
-13593.37 |
608.21 |
1.54% |
-3208.15 |
-8.15% |
436.84 |
1.11% |
20250416 |
14.89 |
-1.72% |
-8460.19 |
-17254.85 |
-7237.86 |
-13.98% |
-2516.62 |
-4.86% |
1294.29 |
2.50% |
20250415 |
15.15 |
-1.37% |
-6706.56 |
-6633.93 |
-3959.98 |
-9.19% |
-1884.71 |
-4.37% |
-861.87 |
-2.00% |
20250414 |
15.36 |
0.92% |
-3673.63 |
-3421.29 |
-1277.66 |
-2.28% |
-1603.62 |
-2.86% |
-792.35 |
-1.42% |
20250411 |
15.22 |
-0.33% |
-4068.97 |
-12177.37 |
-1726.08 |
-2.96% |
-2470.62 |
-4.23% |
127.73 |
0.22% |
20250410 |
15.27 |
1.94% |
-1932.46 |
-23590.22 |
-3053.27 |
-3.54% |
-354.03 |
-0.41% |
1474.84 |
1.71% |
20250409 |
14.98 |
2.67% |
2751.65 |
-20489.25 |
3383.06 |
3.53% |
6.80 |
0.01% |
-638.21 |
-0.67% |
20250408 |
14.59 |
0.76% |
2364.68 |
-35730.51 |
-747.34 |
-0.79% |
-2620.49 |
-2.77% |
5732.51 |
6.05% |
20250407 |
14.48 |
-10.01% |
-14565.27 |
-44634.83 |
-10033.74 |
-9.87% |
-7323.50 |
-7.21% |
2791.97 |
2.75% |
20250403 |
16.09 |
-2.48% |
-16839.47 |
-27454.92 |
-13138.93 |
-15.27% |
-5452.73 |
-6.34% |
1752.19 |
2.04% |
20250402 |
16.50 |
0.24% |
-304.20 |
-18657.60 |
47.70 |
0.08% |
-1483.29 |
-2.51% |
1131.39 |
1.92% |
20250401 |
16.46 |
-1.08% |
-19205.11 |
-29762.86 |
-11858.20 |
-13.77% |
-6121.38 |
-7.11% |
-1225.53 |
-1.42% |
20250331 |
16.64 |
-2.86% |
-19994.26 |
-37796.77 |
-9651.66 |
-9.90% |
-8764.80 |
-8.99% |
-1577.80 |
-1.62% |
20250328 |
17.13 |
1.36% |
8197.59 |
-29492.65 |
7146.17 |
6.23% |
376.04 |
0.33% |
675.38 |
0.59% |
20250327 |
16.90 |
-0.76% |
-7247.83 |
-23768.17 |
-4341.61 |
-3.92% |
-3285.43 |
-2.97% |
379.21 |
0.34% |
20250326 |
17.03 |
-1.05% |
-21633.55 |
-6557.06 |
-11057.56 |
-9.29% |
-8067.30 |
-6.77% |
-2508.69 |
-2.11% |
20250325 |
17.21 |
-4.39% |
-31316.78 |
-5117.18 |
-19892.11 |
-9.13% |
-8088.18 |
-3.71% |
-3336.49 |
-1.53% |
20250324 |
18.00 |
2.33% |
-3655.87 |
9408.93 |
-1347.54 |
-0.48% |
506.33 |
0.18% |
-2814.66 |
-0.99% |
20250321 |
17.59 |
3.23% |
24556.29 |
-7001.89 |
12870.65 |
3.43% |
8518.87 |
2.27% |
3166.77 |
0.85% |
20250320 |
17.04 |
1.85% |
17804.71 |
8821.64 |
12869.50 |
7.94% |
5415.57 |
3.34% |
-480.36 |
-0.30% |
20250319 |
16.73 |
-1.24% |
-17230.00 |
-4653.51 |
-9617.68 |
-10.24% |
-5750.18 |
-6.12% |
-1862.14 |
-1.98% |
600487亨通光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600487亨通光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600487亨通光电 小单资金流向:成交单小于1万股或5万元。
如何看亨通光电[600487]资金流向的流入和流出呢?什么是亨通光电[600487]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亨通光电[600487]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亨通光电[600487]资金流向的计算方法不同,所以数据会有不一致的情况。
|