| 600734ST实达 今日实时资金流向 |
| 15:00 |
1290.02 |
-143.07 |
379.31 |
| 14:59 |
1199.96 |
-230.34 |
365.93 |
| 14:58 |
1199.96 |
-230.34 |
365.93 |
| 14:57 |
1199.96 |
-230.34 |
365.93 |
| 14:56 |
1080.21 |
-235.94 |
349.48 |
| 14:55 |
927.62 |
-255.02 |
347.81 |
| 14:54 |
927.62 |
-264.00 |
347.08 |
| 14:53 |
902.34 |
-271.80 |
334.26 |
| 14:52 |
902.34 |
-276.18 |
335.03 |
| 14:51 |
902.34 |
-271.43 |
314.96 |
| 14:50 |
902.34 |
-293.94 |
315.17 |
| 14:49 |
902.34 |
-312.70 |
311.60 |
| 14:48 |
902.34 |
-317.69 |
305.66 |
| 14:47 |
902.34 |
-307.67 |
292.87 |
| 14:46 |
902.34 |
-307.68 |
267.62 |
| 14:45 |
838.52 |
-300.32 |
272.58 |
| 14:44 |
794.42 |
-291.77 |
272.98 |
| 14:43 |
794.42 |
-274.19 |
277.53 |
| 14:42 |
714.99 |
-242.44 |
275.96 |
| 14:41 |
714.99 |
-238.70 |
277.85 |
| 14:40 |
714.99 |
-231.22 |
284.47 |
| 14:39 |
714.99 |
-216.27 |
295.61 |
| 14:38 |
714.99 |
-202.24 |
296.46 |
| 14:37 |
714.99 |
-196.03 |
299.34 |
| 14:36 |
714.99 |
-159.75 |
305.80 |
| 14:35 |
714.99 |
-155.38 |
308.76 |
| 14:34 |
688.44 |
-155.38 |
312.87 |
| 14:33 |
688.44 |
-161.45 |
307.50 |
| 14:32 |
688.44 |
-174.17 |
306.75 |
| 14:31 |
688.44 |
-153.67 |
304.84 |
| 14:30 |
688.44 |
-132.80 |
309.81 |
| 14:29 |
688.44 |
-129.06 |
308.31 |
| 14:28 |
688.44 |
-129.06 |
303.99 |
| 14:27 |
688.44 |
-133.60 |
301.41 |
| 14:26 |
516.25 |
-300.89 |
225.32 |
| 14:25 |
149.40 |
-367.11 |
204.34 |
| 14:24 |
149.40 |
-367.12 |
202.57 |
| 14:23 |
78.22 |
-367.68 |
205.07 |
| 14:22 |
-286.87 |
-378.09 |
202.12 |
| 14:21 |
-286.87 |
-368.40 |
204.99 |
| 14:20 |
-257.89 |
-360.94 |
206.93 |
| 14:19 |
-257.89 |
-353.48 |
206.33 |
| 14:18 |
-183.29 |
-326.14 |
208.97 |
| 14:17 |
-183.29 |
-335.41 |
210.60 |
| 14:16 |
-183.29 |
-352.17 |
210.30 |
| 14:15 |
-15.44 |
-358.35 |
200.13 |
| 14:14 |
21.86 |
-352.75 |
200.16 |
| 14:13 |
21.86 |
-352.75 |
199.19 |
| 14:12 |
21.86 |
-352.29 |
199.93 |
| 14:11 |
21.86 |
-362.61 |
192.49 |
| 14:10 |
-281.61 |
-383.90 |
173.98 |
| 14:09 |
-281.61 |
-382.08 |
164.96 |
| 14:08 |
-281.61 |
-382.08 |
167.31 |
| 14:07 |
-252.88 |
-382.08 |
166.67 |
| 14:06 |
-252.88 |
-382.08 |
163.34 |
| 14:05 |
-94.91 |
-365.25 |
163.48 |
| 14:04 |
-94.91 |
-399.30 |
164.30 |
| 14:03 |
-94.91 |
-399.30 |
164.56 |
| 14:02 |
-94.91 |
-400.72 |
166.80 |
| 14:01 |
-94.91 |
-395.78 |
169.49 |
| 14:00 |
-94.91 |
-370.09 |
178.24 |
| 13:59 |
-94.91 |
-366.35 |
178.58 |
| 13:58 |
-94.91 |
-362.61 |
181.53 |
| 13:57 |
-94.91 |
-362.61 |
184.52 |
| 13:56 |
-94.91 |
-372.92 |
185.07 |
| 13:55 |
-94.91 |
-372.92 |
182.86 |
| 13:54 |
-94.91 |
-372.92 |
182.78 |
| 13:53 |
-94.91 |
-372.92 |
183.90 |
| 13:52 |
-94.91 |
-358.07 |
185.58 |
| 13:51 |
-94.91 |
-351.38 |
185.06 |
| 13:50 |
-94.91 |
-334.85 |
184.72 |
| 13:49 |
-57.51 |
-334.85 |
190.55 |
| 13:48 |
-57.51 |
-334.85 |
191.82 |
| 13:47 |
-57.51 |
-334.85 |
193.35 |
| 13:46 |
-57.51 |
-334.85 |
196.94 |
| 13:45 |
-57.51 |
-334.85 |
196.00 |
| 13:44 |
-57.51 |
-323.63 |
199.36 |
| 13:43 |
-57.51 |
-333.72 |
201.61 |
| 13:42 |
-20.11 |
-333.72 |
201.79 |
| 13:41 |
-20.11 |
-333.72 |
200.93 |
| 13:40 |
-20.11 |
-327.73 |
201.30 |
| 13:39 |
-20.11 |
-327.73 |
205.34 |
| 13:38 |
-20.11 |
-292.78 |
222.81 |
| 13:37 |
-20.11 |
-281.64 |
227.91 |
| 13:36 |
-20.11 |
-274.14 |
237.96 |
| 13:35 |
-20.11 |
-262.11 |
244.37 |
| 13:34 |
-20.11 |
-262.42 |
248.08 |
| 13:33 |
-20.11 |
-262.42 |
247.70 |
| 13:32 |
-143.48 |
-246.82 |
258.91 |
| 13:31 |
-143.48 |
-228.12 |
260.59 |
| 13:30 |
-143.48 |
-236.03 |
262.11 |
| 13:29 |
-143.48 |
-236.03 |
262.78 |
| 13:28 |
-143.48 |
-236.03 |
260.49 |
| 13:27 |
-143.48 |
-243.53 |
256.63 |
| 13:26 |
-143.48 |
-247.92 |
247.85 |
| 13:25 |
-117.61 |
-247.92 |
278.04 |
| 13:24 |
-117.61 |
-251.68 |
276.82 |
| 13:23 |
-117.61 |
-261.43 |
275.53 |
| 13:22 |
-513.40 |
-401.09 |
248.87 |
| 13:21 |
-513.40 |
-389.15 |
249.28 |
| 13:20 |
-513.40 |
-391.56 |
249.28 |
| 13:19 |
-464.99 |
-390.08 |
247.14 |
| 13:18 |
-464.99 |
-390.08 |
252.29 |
| 13:17 |
-464.99 |
-390.08 |
255.46 |
| 13:16 |
-464.99 |
-379.45 |
249.10 |
| 13:15 |
-464.99 |
-379.45 |
243.79 |
| 13:14 |
-464.99 |
-384.76 |
243.45 |
| 13:13 |
-464.99 |
-384.76 |
238.25 |
| 13:12 |
-464.99 |
-393.14 |
237.50 |
| 13:11 |
-464.99 |
-388.18 |
238.96 |
| 13:10 |
-464.99 |
-395.66 |
235.40 |
| 13:09 |
-436.00 |
-396.31 |
233.53 |
| 13:08 |
-436.00 |
-396.31 |
233.23 |
| 13:07 |
-375.06 |
-396.31 |
231.62 |
| 13:06 |
-375.06 |
-426.23 |
224.55 |
| 13:05 |
-375.06 |
-426.23 |
225.63 |
| 13:04 |
-375.06 |
-431.84 |
222.37 |
| 13:03 |
-375.06 |
-435.58 |
221.40 |
| 13:02 |
-375.06 |
-422.68 |
222.93 |
| 13:01 |
-409.95 |
-422.68 |
227.40 |
| 11:30 |
-441.25 |
-414.20 |
232.22 |
| 11:29 |
-441.25 |
-417.39 |
226.87 |
| 11:28 |
-441.25 |
-404.70 |
227.88 |
| 11:27 |
-441.25 |
-404.70 |
222.79 |
| 11:26 |
-441.25 |
-424.83 |
222.16 |
| 11:25 |
-441.25 |
-439.35 |
219.23 |
| 11:24 |
-441.25 |
-439.35 |
219.49 |
| 11:23 |
-441.25 |
-439.35 |
217.54 |
| 11:22 |
-441.25 |
-439.35 |
220.60 |
| 11:21 |
-441.25 |
-435.89 |
220.60 |
| 11:20 |
-441.25 |
-435.89 |
222.61 |
| 11:19 |
-441.25 |
-442.81 |
222.61 |
| 11:18 |
-441.25 |
-442.81 |
224.51 |
| 11:17 |
-441.25 |
-442.81 |
226.48 |
| 11:16 |
-441.25 |
-439.08 |
226.89 |
| 11:15 |
-514.03 |
-439.08 |
236.93 |
| 11:14 |
-514.03 |
-439.08 |
236.85 |
| 11:13 |
-514.03 |
-439.08 |
239.87 |
| 11:12 |
-514.03 |
-439.08 |
250.20 |
| 11:11 |
-514.03 |
-439.08 |
251.84 |
| 11:10 |
-514.03 |
-417.86 |
251.47 |
| 11:09 |
-514.03 |
-421.56 |
256.76 |
| 11:08 |
-514.03 |
-458.15 |
255.57 |
| 11:07 |
-514.03 |
-473.37 |
251.99 |
| 11:06 |
-615.30 |
-479.51 |
227.55 |
| 11:05 |
-615.30 |
-479.51 |
224.86 |
| 11:04 |
-615.30 |
-484.84 |
230.48 |
| 11:03 |
-615.30 |
-481.12 |
234.34 |
| 11:02 |
-615.30 |
-470.70 |
243.45 |
| 11:01 |
-615.30 |
-470.70 |
247.58 |
| 11:00 |
-615.30 |
-470.70 |
247.32 |
| 10:59 |
-615.30 |
-470.70 |
247.36 |
| 10:58 |
-615.30 |
-463.26 |
247.24 |
| 10:57 |
-615.30 |
-463.26 |
250.18 |
| 10:56 |
-578.10 |
-463.36 |
253.01 |
| 10:55 |
-578.10 |
-459.64 |
252.78 |
| 10:54 |
-552.81 |
-459.64 |
253.04 |
| 10:53 |
-552.81 |
-455.92 |
256.12 |
| 10:52 |
-552.81 |
-455.92 |
260.55 |
| 10:51 |
-552.81 |
-455.92 |
256.67 |
| 10:50 |
-552.81 |
-455.92 |
257.11 |
| 10:49 |
-552.81 |
-445.13 |
256.72 |
| 10:48 |
-552.81 |
-445.13 |
257.35 |
| 10:47 |
-530.41 |
-445.13 |
262.41 |
| 10:46 |
-530.41 |
-426.31 |
262.78 |
| 10:45 |
-530.41 |
-431.49 |
257.82 |
| 10:44 |
-530.41 |
-427.03 |
252.29 |
| 10:43 |
-530.41 |
-427.03 |
249.94 |
| 10:42 |
-530.41 |
-357.43 |
320.04 |
| 10:41 |
-530.41 |
-341.31 |
322.35 |
| 10:40 |
-530.41 |
-333.85 |
319.95 |
| 10:39 |
-530.41 |
-329.75 |
331.32 |
| 10:38 |
-530.41 |
-329.75 |
335.94 |
| 10:37 |
-564.07 |
-340.00 |
349.07 |
| 10:36 |
-564.07 |
-335.46 |
344.20 |
| 10:35 |
-698.61 |
-346.69 |
332.14 |
| 10:34 |
-833.22 |
-351.90 |
332.54 |
| 10:33 |
-833.22 |
-363.09 |
328.43 |
| 10:32 |
-833.22 |
-363.09 |
326.60 |
| 10:31 |
-833.22 |
-359.37 |
324.58 |
| 10:30 |
-833.22 |
-344.13 |
320.35 |
| 10:29 |
-833.22 |
-323.90 |
313.40 |
| 10:28 |
-1029.71 |
-539.91 |
205.42 |
| 10:27 |
-955.71 |
-565.88 |
203.29 |
| 10:26 |
-955.71 |
-569.77 |
210.99 |
| 10:25 |
-955.71 |
-569.77 |
207.12 |
| 10:24 |
-955.71 |
-566.66 |
215.52 |
| 10:23 |
-955.71 |
-559.93 |
210.03 |
| 10:22 |
-955.71 |
-581.90 |
206.62 |
| 10:21 |
-992.71 |
-594.87 |
161.85 |
| 10:20 |
-992.71 |
-628.84 |
153.71 |
| 10:19 |
-992.71 |
-636.11 |
143.49 |
| 10:18 |
-992.71 |
-616.04 |
143.06 |
| 10:17 |
-959.50 |
-580.69 |
138.05 |
| 10:16 |
-857.75 |
-565.12 |
140.93 |
| 10:15 |
-857.75 |
-547.96 |
154.61 |
| 10:14 |
-833.96 |
-508.88 |
164.97 |
| 10:13 |
-833.96 |
-472.03 |
168.65 |
| 10:12 |
-833.96 |
-445.35 |
177.64 |
| 10:11 |
-833.96 |
-450.36 |
176.08 |
| 10:10 |
-833.96 |
-446.59 |
169.68 |
| 10:09 |
-833.96 |
-437.35 |
170.77 |
| 10:08 |
-833.96 |
-455.91 |
173.27 |
| 10:07 |
-833.96 |
-424.46 |
177.22 |
| 10:06 |
-833.96 |
-424.46 |
174.61 |
| 10:05 |
-833.96 |
-432.79 |
170.78 |
| 10:04 |
-833.96 |
-436.90 |
177.39 |
| 10:03 |
-833.96 |
-425.61 |
169.15 |
| 10:02 |
-833.96 |
-491.05 |
114.53 |
| 10:01 |
-814.72 |
-526.87 |
53.44 |
| 10:00 |
-734.31 |
-612.04 |
12.13 |
| 09:59 |
-677.00 |
-624.72 |
15.05 |
| 09:58 |
-766.99 |
-635.82 |
9.31 |
| 09:57 |
-766.99 |
-635.82 |
10.81 |
| 09:56 |
-766.99 |
-606.65 |
22.06 |
| 09:55 |
-397.96 |
-658.02 |
0.51 |
| 09:54 |
-397.96 |
-587.36 |
16.67 |
| 09:53 |
-397.96 |
-587.36 |
26.95 |
| 09:52 |
-479.91 |
-513.45 |
39.76 |
| 09:51 |
-534.45 |
-515.50 |
29.10 |
| 09:50 |
-534.45 |
-513.58 |
34.70 |
| 09:49 |
-509.55 |
-513.55 |
28.28 |
| 09:48 |
-509.55 |
-401.54 |
113.22 |
| 09:47 |
-472.55 |
-381.33 |
135.78 |
| 09:46 |
-472.55 |
-373.17 |
139.98 |
| 09:45 |
-472.55 |
-330.66 |
149.86 |
| 09:44 |
-423.31 |
-310.09 |
157.64 |
| 09:43 |
-423.31 |
-300.18 |
154.85 |
| 09:42 |
-423.31 |
-288.61 |
158.21 |
| 09:41 |
-238.25 |
-290.51 |
153.05 |
| 09:40 |
-345.14 |
-197.01 |
144.90 |
| 09:39 |
-195.25 |
-201.65 |
113.53 |
| 09:38 |
-195.25 |
-164.11 |
111.45 |
| 09:37 |
96.93 |
-67.65 |
157.07 |
| 09:36 |
247.14 |
24.27 |
159.05 |
| 09:35 |
284.34 |
14.99 |
153.69 |
| 09:34 |
314.62 |
-20.42 |
152.12 |
| 09:33 |
314.62 |
32.68 |
148.59 |
| 09:32 |
290.64 |
65.87 |
181.52 |
| 09:31 |
128.24 |
-1.78 |
84.54 |
| 09:30 |
-63.76 |
-5.62 |
4.02 |
|
| 大单资金：1290.02万元 |
成交额占比：8.17% |
| 中单资金：-143.07万元 |
成交额占比：-0.91% |
| 小单资金：379.31万元 |
成交额占比：2.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.76 |
0.00% |
1526.26 |
-7219.57 |
1290.02 |
8.17% |
-143.07 |
-0.91% |
379.31 |
2.40% |
| 20250613 |
3.76 |
-2.84% |
-6221.89 |
-7430.15 |
-3897.48 |
-25.02% |
-1842.91 |
-11.83% |
-481.50 |
-3.09% |
| 20250612 |
3.87 |
-1.02% |
-2214.59 |
-5976.44 |
-1212.93 |
-13.05% |
-736.05 |
-7.92% |
-265.61 |
-2.86% |
| 20250611 |
3.91 |
0.26% |
-630.15 |
-4703.59 |
305.98 |
2.51% |
-573.16 |
-4.71% |
-362.97 |
-2.98% |
| 20250610 |
3.90 |
-1.27% |
-5905.93 |
-4675.65 |
-3705.16 |
-19.28% |
-1655.97 |
-8.62% |
-544.80 |
-2.83% |
| 20250609 |
3.95 |
1.02% |
1368.98 |
-62.76 |
1079.44 |
8.28% |
132.65 |
1.02% |
156.89 |
1.20% |
| 20250606 |
3.91 |
-1.26% |
-3039.06 |
-4342.16 |
-2443.77 |
-21.39% |
-627.09 |
-5.49% |
31.80 |
0.28% |
| 20250605 |
3.96 |
0.76% |
747.26 |
3284.64 |
59.92 |
0.47% |
209.73 |
1.66% |
477.61 |
3.78% |
| 20250604 |
3.93 |
0.26% |
1094.02 |
1148.78 |
333.92 |
2.63% |
424.66 |
3.35% |
335.44 |
2.64% |
| 20250603 |
3.92 |
0.00% |
7.74 |
-51.03 |
907.73 |
9.06% |
-775.93 |
-7.74% |
-124.06 |
-1.24% |
| 20250530 |
3.92 |
-2.00% |
-3856.03 |
-932.65 |
-3199.96 |
-19.47% |
-528.58 |
-3.22% |
-127.49 |
-0.78% |
| 20250529 |
4.00 |
2.83% |
8077.92 |
1289.77 |
5183.03 |
21.81% |
2055.62 |
8.65% |
839.27 |
3.53% |
| 20250528 |
3.89 |
-1.52% |
-4720.26 |
-7760.98 |
-2075.94 |
-18.06% |
-1867.99 |
-16.25% |
-776.33 |
-6.75% |
| 20250527 |
3.95 |
-1.25% |
-2666.92 |
-5248.58 |
-865.89 |
-10.74% |
-1024.79 |
-12.71% |
-776.24 |
-9.63% |
| 20250526 |
4.00 |
0.50% |
-333.28 |
-5705.07 |
26.11 |
0.20% |
-381.12 |
-2.91% |
21.73 |
0.17% |
| 20250523 |
3.98 |
-1.24% |
-2914.97 |
2356.01 |
-977.54 |
-6.74% |
-1486.10 |
-10.25% |
-451.33 |
-3.11% |
| 20250522 |
4.03 |
-2.42% |
-7302.21 |
2144.15 |
-3867.72 |
-21.31% |
-2114.37 |
-11.65% |
-1320.12 |
-7.27% |
| 20250521 |
4.13 |
0.24% |
2499.15 |
1127.80 |
436.46 |
1.28% |
1818.12 |
5.34% |
244.57 |
0.72% |
| 20250520 |
4.12 |
-0.72% |
-1356.93 |
2032.03 |
-1322.38 |
-4.17% |
-612.37 |
-1.93% |
577.82 |
1.82% |
| 20250519 |
4.15 |
3.75% |
11857.75 |
1552.57 |
8087.19 |
20.47% |
3382.60 |
8.56% |
387.96 |
0.98% |
| 20250516 |
4.00 |
0.25% |
-1832.60 |
-7916.66 |
-1189.40 |
-9.65% |
-257.77 |
-2.09% |
-385.43 |
-3.13% |
| 20250515 |
3.99 |
-3.16% |
-7117.83 |
-9118.87 |
-4884.07 |
-24.66% |
-1107.04 |
-5.59% |
-1126.72 |
-5.69% |
| 20250514 |
4.12 |
0.98% |
2637.36 |
-2868.69 |
1340.69 |
7.05% |
770.35 |
4.05% |
526.32 |
2.77% |
| 20250513 |
4.08 |
-0.73% |
-4264.64 |
-6192.58 |
-1801.84 |
-7.72% |
-1229.34 |
-5.27% |
-1233.46 |
-5.29% |
| 20250512 |
4.11 |
0.98% |
-1751.66 |
-3149.86 |
-1382.04 |
-8.56% |
-12.17 |
-0.08% |
-357.45 |
-2.21% |
| 20250509 |
4.07 |
-2.86% |
-4739.94 |
1543.34 |
-2391.61 |
-13.19% |
-1461.13 |
-8.06% |
-887.20 |
-4.89% |
| 20250508 |
4.19 |
0.96% |
2763.07 |
2844.27 |
1366.11 |
7.81% |
341.45 |
1.95% |
1055.51 |
6.03% |
| 20250507 |
4.15 |
-1.19% |
-3771.15 |
-224.30 |
-1983.20 |
-8.02% |
-1363.54 |
-5.51% |
-424.41 |
-1.72% |
| 20250506 |
4.20 |
4.74% |
471.51 |
3569.40 |
1240.88 |
3.78% |
-253.68 |
-0.77% |
-515.69 |
-1.57% |
| 20250430 |
4.01 |
3.08% |
4364.73 |
669.96 |
3311.16 |
13.24% |
-428.91 |
-1.72% |
1482.48 |
5.93% |
600734ST实达 大单资金流向：成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向：成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢？什么是ST实达[600734]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST实达[600734]资金流向的计算方法不同，所以数据会有不一致的情况。
|
