600734ST实达 今日实时资金流向 |
15:00 |
-461.71 |
-170.39 |
5.11 |
14:59 |
-439.78 |
-164.33 |
-2.19 |
14:58 |
-439.78 |
-164.33 |
-2.19 |
14:57 |
-439.78 |
-164.33 |
-2.19 |
14:56 |
-439.78 |
-167.02 |
-4.10 |
14:55 |
-462.39 |
-162.28 |
-6.96 |
14:54 |
-462.39 |
-162.28 |
-7.79 |
14:53 |
-462.39 |
-162.28 |
-10.84 |
14:52 |
-462.39 |
-165.46 |
-9.51 |
14:51 |
-462.39 |
-146.28 |
-7.55 |
14:50 |
-462.39 |
-146.28 |
-7.55 |
14:49 |
-462.39 |
-143.11 |
-5.96 |
14:48 |
-462.39 |
-143.11 |
-5.96 |
14:47 |
-462.39 |
-143.11 |
-5.93 |
14:46 |
-462.39 |
-143.11 |
-5.61 |
14:45 |
-462.39 |
-143.11 |
-3.14 |
14:44 |
-462.39 |
-159.01 |
-3.14 |
14:43 |
-462.39 |
-159.01 |
-3.14 |
14:42 |
-462.39 |
-159.01 |
-3.37 |
14:41 |
-462.39 |
-162.19 |
-9.41 |
14:40 |
-462.39 |
-171.41 |
-9.48 |
14:39 |
-462.39 |
-171.41 |
-9.26 |
14:38 |
-462.39 |
-174.59 |
-4.79 |
14:37 |
-462.39 |
-177.77 |
-3.90 |
14:36 |
-462.39 |
-177.77 |
-3.90 |
14:35 |
-462.39 |
-177.77 |
-3.90 |
14:34 |
-462.39 |
-180.96 |
-3.90 |
14:33 |
-462.39 |
-180.96 |
-3.90 |
14:32 |
-462.39 |
-180.96 |
-3.78 |
14:31 |
-462.39 |
-180.96 |
-3.78 |
14:30 |
-462.39 |
-180.96 |
-4.09 |
14:29 |
-462.39 |
-180.96 |
-4.09 |
14:28 |
-462.39 |
-186.97 |
-4.19 |
14:27 |
-462.39 |
-186.97 |
-4.19 |
14:26 |
-462.39 |
-186.97 |
-3.17 |
14:25 |
-462.39 |
-180.19 |
-1.78 |
14:24 |
-462.39 |
-180.19 |
-0.73 |
14:23 |
-462.39 |
-180.19 |
-0.70 |
14:22 |
-462.39 |
-180.19 |
-2.80 |
14:21 |
-462.39 |
-180.19 |
-2.80 |
14:20 |
-462.39 |
-180.19 |
-2.80 |
14:19 |
-462.39 |
-168.77 |
-2.80 |
14:18 |
-462.39 |
-168.77 |
-2.80 |
14:17 |
-462.39 |
-168.77 |
-2.80 |
14:16 |
-462.39 |
-168.77 |
-2.80 |
14:15 |
-462.39 |
-157.17 |
-2.64 |
14:14 |
-462.39 |
-135.76 |
-2.23 |
14:13 |
-462.39 |
-135.76 |
-2.23 |
14:12 |
-462.39 |
-138.95 |
-2.52 |
14:11 |
-462.39 |
-138.95 |
-2.52 |
14:10 |
-462.39 |
-138.95 |
-3.50 |
14:09 |
-462.39 |
-138.95 |
-3.50 |
14:08 |
-462.39 |
-138.95 |
-3.50 |
14:07 |
-462.39 |
-154.27 |
-3.82 |
14:06 |
-462.39 |
-154.27 |
-3.82 |
14:05 |
-462.39 |
-158.52 |
-3.06 |
14:04 |
-462.39 |
-161.89 |
-0.05 |
14:03 |
-462.39 |
-161.89 |
-0.05 |
14:02 |
-462.39 |
-158.18 |
-0.05 |
14:01 |
-462.39 |
-158.18 |
-0.30 |
14:00 |
-462.39 |
-178.21 |
-0.37 |
13:59 |
-462.39 |
-193.49 |
-1.74 |
13:58 |
-462.39 |
-198.52 |
-0.12 |
13:57 |
-482.04 |
-198.52 |
-1.65 |
13:56 |
-482.04 |
-192.73 |
-0.36 |
13:55 |
-482.04 |
-198.93 |
0.88 |
13:54 |
-482.04 |
-198.93 |
2.63 |
13:53 |
-482.04 |
-195.76 |
3.11 |
13:52 |
-482.04 |
-201.20 |
2.66 |
13:51 |
-482.04 |
-218.97 |
-1.17 |
13:50 |
-423.42 |
-235.78 |
-3.71 |
13:49 |
-423.42 |
-232.10 |
0.15 |
13:48 |
-454.20 |
-230.21 |
-1.31 |
13:47 |
-454.20 |
-225.45 |
-4.14 |
13:46 |
-454.20 |
-225.45 |
-4.14 |
13:45 |
-454.20 |
-220.79 |
-4.14 |
13:44 |
-454.20 |
-231.28 |
-4.14 |
13:43 |
-454.20 |
-231.28 |
-4.14 |
13:42 |
-454.20 |
-231.28 |
-4.14 |
13:41 |
-488.56 |
-231.28 |
-4.14 |
13:40 |
-488.56 |
-231.28 |
-2.37 |
13:39 |
-488.56 |
-224.96 |
-2.37 |
13:38 |
-519.03 |
-224.96 |
-2.37 |
13:37 |
-518.49 |
-221.24 |
-2.37 |
13:36 |
-518.49 |
-205.49 |
-2.37 |
13:35 |
-518.49 |
-205.49 |
-2.37 |
13:34 |
-518.49 |
-215.47 |
-3.95 |
13:33 |
-518.49 |
-221.79 |
-3.95 |
13:32 |
-518.49 |
-221.79 |
-3.95 |
13:31 |
-518.49 |
-221.79 |
-3.45 |
13:30 |
-518.49 |
-221.79 |
-2.31 |
13:29 |
-518.49 |
-221.79 |
-1.37 |
13:28 |
-518.49 |
-221.79 |
-0.17 |
13:27 |
-518.49 |
-221.79 |
-0.33 |
13:26 |
-518.49 |
-221.79 |
-0.33 |
13:25 |
-518.49 |
-219.49 |
-2.50 |
13:24 |
-518.49 |
-222.23 |
-2.75 |
13:23 |
-518.49 |
-222.23 |
-1.21 |
13:22 |
-518.49 |
-206.89 |
3.17 |
13:21 |
-518.49 |
-199.80 |
6.19 |
13:20 |
-518.49 |
-199.80 |
7.55 |
13:19 |
-613.11 |
-199.80 |
7.86 |
13:18 |
-613.11 |
-207.55 |
7.76 |
13:17 |
-613.11 |
-207.55 |
8.71 |
13:16 |
-613.11 |
-201.52 |
8.71 |
13:15 |
-613.11 |
-198.38 |
9.40 |
13:14 |
-581.71 |
-198.38 |
9.71 |
13:13 |
-581.71 |
-189.57 |
15.46 |
13:12 |
-581.71 |
-164.55 |
17.12 |
13:11 |
-546.65 |
-132.20 |
19.36 |
13:10 |
-546.65 |
-132.20 |
20.93 |
13:09 |
-546.65 |
-132.20 |
20.93 |
13:08 |
-546.65 |
-109.62 |
20.93 |
13:07 |
-515.15 |
-109.62 |
21.25 |
13:06 |
-483.65 |
-109.62 |
25.22 |
13:05 |
-483.65 |
-119.73 |
24.05 |
13:04 |
-483.65 |
-119.73 |
24.05 |
13:03 |
-454.99 |
-115.41 |
20.35 |
13:02 |
-454.99 |
-115.41 |
20.35 |
13:01 |
-423.39 |
-112.25 |
21.93 |
11:30 |
-423.39 |
-117.01 |
23.59 |
11:29 |
-423.39 |
-117.01 |
23.59 |
11:28 |
-423.39 |
-117.01 |
23.59 |
11:27 |
-423.39 |
-118.67 |
25.01 |
11:26 |
-423.39 |
-118.67 |
24.06 |
11:25 |
-423.39 |
-121.84 |
24.06 |
11:24 |
-423.39 |
-121.84 |
23.71 |
11:23 |
-423.39 |
-121.84 |
23.71 |
11:22 |
-423.39 |
-121.84 |
23.68 |
11:21 |
-423.39 |
-121.84 |
24.19 |
11:20 |
-423.39 |
-121.84 |
24.19 |
11:19 |
-423.39 |
-121.84 |
24.19 |
11:18 |
-423.39 |
-121.84 |
25.61 |
11:17 |
-423.39 |
-115.52 |
26.21 |
11:16 |
-423.39 |
-104.87 |
25.42 |
11:15 |
-423.39 |
-111.21 |
25.42 |
11:14 |
-423.39 |
-117.55 |
25.42 |
11:13 |
-423.39 |
-117.55 |
25.42 |
11:12 |
-423.39 |
-117.55 |
25.42 |
11:11 |
-423.39 |
-117.55 |
25.32 |
11:10 |
-460.93 |
-117.55 |
25.23 |
11:09 |
-460.93 |
-117.55 |
25.23 |
11:08 |
-460.93 |
-117.55 |
24.37 |
11:07 |
-460.93 |
-117.55 |
24.31 |
11:06 |
-460.93 |
-117.55 |
24.31 |
11:05 |
-460.93 |
-117.55 |
25.60 |
11:04 |
-460.93 |
-117.55 |
26.29 |
11:03 |
-460.93 |
-117.55 |
27.46 |
11:02 |
-460.93 |
-117.55 |
27.46 |
11:01 |
-460.93 |
-114.40 |
27.14 |
11:00 |
-460.93 |
-114.40 |
27.64 |
10:59 |
-460.93 |
-114.40 |
27.55 |
10:58 |
-460.93 |
-114.40 |
27.20 |
10:57 |
-460.93 |
-115.54 |
28.77 |
10:56 |
-460.93 |
-119.03 |
28.77 |
10:55 |
-460.93 |
-119.03 |
29.68 |
10:54 |
-435.68 |
-115.80 |
26.41 |
10:53 |
-329.53 |
-74.58 |
28.90 |
10:52 |
-329.53 |
-65.70 |
30.79 |
10:51 |
-329.53 |
-44.29 |
30.06 |
10:50 |
-308.99 |
-41.13 |
30.06 |
10:49 |
-202.09 |
-18.34 |
30.53 |
10:48 |
-202.09 |
-18.34 |
30.53 |
10:47 |
-202.09 |
-18.34 |
30.53 |
10:46 |
-202.09 |
-18.34 |
30.56 |
10:45 |
-202.09 |
-18.34 |
31.67 |
10:44 |
-202.09 |
-18.34 |
31.38 |
10:43 |
-202.09 |
-22.21 |
31.35 |
10:42 |
-202.09 |
-22.21 |
31.29 |
10:41 |
-202.09 |
-22.21 |
30.33 |
10:40 |
-202.09 |
-43.67 |
27.95 |
10:39 |
-202.09 |
-43.67 |
22.91 |
10:38 |
-202.09 |
-43.67 |
21.30 |
10:37 |
-156.38 |
-43.67 |
20.35 |
10:36 |
-156.38 |
-38.74 |
23.37 |
10:35 |
-185.41 |
-43.90 |
22.83 |
10:34 |
-185.41 |
-48.09 |
22.19 |
10:33 |
-185.41 |
-48.09 |
22.19 |
10:32 |
-185.41 |
-48.09 |
21.81 |
10:31 |
-185.41 |
-48.09 |
20.76 |
10:30 |
-163.63 |
-48.09 |
19.72 |
10:29 |
-163.63 |
-48.09 |
19.88 |
10:28 |
-198.28 |
-48.09 |
18.16 |
10:27 |
-198.28 |
-48.09 |
16.10 |
10:26 |
-198.28 |
-48.09 |
18.88 |
10:25 |
-198.28 |
-48.09 |
20.97 |
10:24 |
-198.28 |
-42.74 |
23.81 |
10:23 |
-198.28 |
-42.74 |
23.81 |
10:22 |
-198.28 |
-43.68 |
26.59 |
10:21 |
-198.28 |
-39.06 |
22.05 |
10:20 |
-225.71 |
-20.83 |
17.82 |
10:19 |
-198.25 |
-29.78 |
13.44 |
10:18 |
-171.11 |
-16.81 |
13.41 |
10:17 |
-22.55 |
21.11 |
18.68 |
10:16 |
-22.55 |
33.38 |
20.01 |
10:15 |
-22.55 |
33.38 |
20.01 |
10:14 |
-22.55 |
33.38 |
19.12 |
10:13 |
-22.55 |
29.45 |
17.67 |
10:12 |
-22.55 |
25.29 |
18.66 |
10:11 |
-22.55 |
25.29 |
19.55 |
10:10 |
-22.55 |
17.86 |
18.11 |
10:09 |
-22.55 |
17.86 |
16.83 |
10:08 |
-22.55 |
17.86 |
16.83 |
10:07 |
-22.55 |
14.66 |
15.39 |
10:06 |
-22.55 |
9.54 |
13.76 |
10:05 |
-22.55 |
6.31 |
17.94 |
10:04 |
-22.55 |
25.77 |
18.29 |
10:03 |
-22.55 |
19.79 |
23.33 |
10:02 |
-22.55 |
19.79 |
23.33 |
10:01 |
-22.55 |
14.79 |
22.66 |
10:00 |
-22.55 |
14.79 |
22.36 |
09:59 |
-22.55 |
5.19 |
22.04 |
09:58 |
-22.55 |
-1.21 |
23.77 |
09:57 |
-22.55 |
-1.21 |
24.02 |
09:56 |
-22.55 |
-1.21 |
25.11 |
09:55 |
-22.55 |
1.98 |
25.71 |
09:54 |
-22.55 |
-14.76 |
26.89 |
09:53 |
-22.55 |
-14.76 |
26.73 |
09:52 |
-22.55 |
-15.91 |
26.09 |
09:51 |
-45.39 |
-15.91 |
25.45 |
09:50 |
-45.39 |
35.00 |
25.16 |
09:49 |
-45.39 |
15.12 |
21.48 |
09:48 |
-45.39 |
1.07 |
20.45 |
09:47 |
-45.39 |
-14.88 |
15.54 |
09:46 |
-45.39 |
0.99 |
14.61 |
09:45 |
-45.39 |
5.25 |
12.06 |
09:44 |
-45.39 |
5.25 |
9.54 |
09:43 |
-45.39 |
-10.70 |
0.00 |
09:42 |
-45.39 |
-10.70 |
0.00 |
09:41 |
-45.39 |
0.97 |
0.00 |
09:40 |
-45.39 |
-10.67 |
0.00 |
09:39 |
-45.39 |
-10.67 |
0.00 |
09:38 |
-45.39 |
20.08 |
0.00 |
09:37 |
-20.69 |
29.68 |
0.00 |
09:36 |
-20.69 |
15.26 |
0.00 |
09:35 |
-20.69 |
-0.29 |
0.00 |
09:34 |
-20.69 |
-3.46 |
0.00 |
09:33 |
-20.69 |
-14.78 |
0.00 |
09:32 |
-20.69 |
-6.75 |
0.00 |
09:31 |
-20.69 |
-11.05 |
0.00 |
09:30 |
0.00 |
-7.90 |
0.00 |
|
大单资金:-461.71万元 |
成交额占比:-14.96% |
中单资金:-170.39万元 |
成交额占比:-5.52% |
小单资金:5.11万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.17 |
0.00% |
-626.99 |
-3382.93 |
-461.71 |
-14.96% |
-170.39 |
-5.52% |
5.11 |
0.17% |
20240515 |
3.17 |
1.93% |
233.10 |
-2360.07 |
-35.24 |
-0.92% |
212.21 |
5.54% |
56.13 |
1.46% |
20240514 |
3.11 |
1.30% |
710.61 |
-2811.60 |
147.63 |
3.42% |
395.38 |
9.16% |
167.60 |
3.88% |
20240513 |
3.07 |
-4.36% |
-1742.74 |
-2899.97 |
-2441.45 |
-36.96% |
374.21 |
5.67% |
324.50 |
4.91% |
20240510 |
3.21 |
-2.73% |
-1025.25 |
-999.10 |
-592.16 |
-8.85% |
-456.29 |
-6.82% |
23.20 |
0.35% |
20240509 |
3.30 |
-4.62% |
1761.52 |
-330.32 |
561.15 |
6.60% |
739.99 |
8.70% |
460.38 |
5.41% |
20240508 |
3.46 |
-1.14% |
-884.43 |
-2479.55 |
-486.77 |
-11.32% |
-404.05 |
-9.40% |
6.39 |
0.15% |
20240507 |
3.50 |
0.57% |
381.38 |
-2122.29 |
59.26 |
1.16% |
132.27 |
2.60% |
189.85 |
3.73% |
20240506 |
3.48 |
0.00% |
-743.54 |
-3118.66 |
-540.58 |
-16.42% |
-212.32 |
-6.45% |
9.36 |
0.28% |
20240430 |
3.48 |
2.35% |
718.55 |
-3849.29 |
76.62 |
1.46% |
546.28 |
10.38% |
95.65 |
1.82% |
20240429 |
3.40 |
-2.30% |
-1564.95 |
-3624.13 |
-1588.08 |
-21.06% |
65.12 |
0.86% |
-41.99 |
-0.56% |
20240426 |
3.48 |
1.75% |
-214.89 |
-2869.46 |
-129.51 |
-2.58% |
-122.67 |
-2.45% |
37.29 |
0.74% |
20240425 |
3.42 |
-0.87% |
-1304.77 |
-2265.26 |
-937.11 |
-24.99% |
-342.25 |
-9.13% |
-25.41 |
-0.68% |
20240424 |
3.45 |
-0.58% |
-1129.39 |
-1221.04 |
-1271.21 |
-22.56% |
154.55 |
2.74% |
-12.73 |
-0.23% |
20240423 |
3.47 |
2.36% |
204.35 |
273.83 |
301.78 |
4.99% |
-25.80 |
-0.43% |
-71.63 |
-1.18% |
20240422 |
3.39 |
1.50% |
-1633.29 |
-355.59 |
-833.41 |
-8.68% |
-883.46 |
-9.20% |
83.58 |
0.87% |
20240419 |
3.34 |
3.41% |
1349.94 |
518.47 |
474.69 |
8.23% |
714.22 |
12.38% |
161.03 |
2.79% |
20240418 |
3.23 |
1.57% |
-2.41 |
-263.99 |
107.11 |
3.08% |
-52.55 |
-1.51% |
-56.97 |
-1.64% |
20240417 |
3.18 |
3.92% |
268.29 |
-294.79 |
223.66 |
5.43% |
-60.35 |
-1.47% |
104.98 |
2.55% |
20240416 |
3.06 |
-4.97% |
-35.11 |
-2269.75 |
-327.64 |
-8.13% |
68.84 |
1.71% |
223.69 |
5.55% |
20240415 |
3.22 |
-5.01% |
2255.03 |
-2478.80 |
40.65 |
0.66% |
1394.87 |
22.52% |
819.51 |
13.23% |
20240412 |
3.39 |
0.89% |
-302.56 |
-2512.68 |
-307.77 |
-8.60% |
-27.12 |
-0.76% |
32.33 |
0.90% |
20240411 |
3.36 |
0.90% |
134.26 |
-1363.92 |
76.31 |
2.25% |
69.83 |
2.06% |
-11.88 |
-0.35% |
20240410 |
3.33 |
-3.20% |
-2011.03 |
-2166.90 |
-1751.30 |
-28.96% |
-305.64 |
-5.05% |
45.91 |
0.76% |
20240409 |
3.44 |
0.29% |
-453.32 |
-721.18 |
-536.69 |
-10.32% |
175.51 |
3.37% |
-92.14 |
-1.77% |
20240408 |
3.43 |
0.29% |
-525.86 |
293.89 |
6.77 |
0.08% |
-483.17 |
-5.39% |
-49.46 |
-0.55% |
20240403 |
3.42 |
3.95% |
1242.12 |
266.40 |
840.99 |
15.08% |
389.97 |
6.99% |
11.16 |
0.20% |
20240402 |
3.29 |
0.00% |
-688.56 |
-2015.76 |
-726.67 |
-16.71% |
20.95 |
0.48% |
17.16 |
0.39% |
20240401 |
3.29 |
0.61% |
-771.53 |
-2137.58 |
-305.58 |
-7.35% |
-403.83 |
-9.71% |
-62.12 |
-1.49% |
20240329 |
3.27 |
2.83% |
669.56 |
-2453.67 |
478.38 |
10.73% |
119.57 |
2.68% |
71.61 |
1.61% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|